History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 224,000 | +0 | 0.05% | 2,598,400 |
| 2025-10-13 | 2025-10-09 | 12.540 | 224,000 | +0 | 0.05% | 2,808,960 |
| 2025-10-10 | 2025-10-08 | 11.860 | 224,000 | +0 | 0.05% | 2,656,640 |
| 2025-10-09 | 2025-10-06 | 11.880 | 224,000 | +0 | 0.05% | 2,661,120 |
| 2025-10-08 | 2025-10-03 | 12.090 | 224,000 | +0 | 0.05% | 2,708,160 |
| 2025-10-06 | 2025-10-02 | 12.070 | 224,000 | -3,000 | 0.05% | 2,703,680 |
| 2025-10-02 | 2025-09-29 | 11.240 | 227,000 | -2,000 | 0.05% | 2,551,480 |
| 2025-09-30 | 2025-09-26 | 11.250 | 229,000 | -5,000 | 0.05% | 2,576,250 |
| 2025-09-26 | 2025-09-24 | 11.500 | 234,000 | +2,000 | 0.05% | 2,691,000 |
| 2025-09-25 | 2025-09-23 | 11.040 | 232,000 | -75,000 | 0.05% | 2,561,280 |
| 2025-09-24 | 2025-09-22 | 11.400 | 307,000 | -1,000 | 0.07% | 3,499,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 308,000 | +3,000 | 0.07% | 3,529,680 |
| 2025-09-22 | 2025-09-18 | 11.760 | 305,000 | -4,000 | 0.07% | 3,586,800 |
| 2025-09-19 | 2025-09-17 | 12.330 | 309,000 | +1,000 | 0.07% | 3,809,970 |
| 2025-09-18 | 2025-09-16 | 12.380 | 308,000 | +2,000 | 0.07% | 3,813,040 |
| 2025-09-16 | 2025-09-12 | 11.840 | 306,000 | +1,000 | 0.07% | 3,623,040 |
| 2025-09-12 | 2025-09-10 | 11.660 | 305,000 | +25,000 | 0.07% | 3,556,300 |
| 2025-09-11 | 2025-09-09 | 11.990 | 280,000 | +25,000 | 0.06% | 3,357,200 |
| 2025-09-10 | 2025-09-08 | 12.060 | 255,000 | +25,000 | 0.06% | 3,075,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 230,000 | -2,000 | 0.05% | 2,806,000 |
| 2025-09-08 | 2025-09-04 | 11.190 | 232,000 | -11,000 | 0.05% | 2,596,080 |
| 2025-09-05 | 2025-09-03 | 10.590 | 243,000 | -1,000 | 0.06% | 2,573,370 |
| 2025-09-04 | 2025-09-02 | 10.570 | 244,000 | -90,000 | 0.06% | 2,579,080 |
| 2025-09-03 | 2025-09-01 | 10.660 | 334,000 | +78,000 | 0.08% | 3,560,440 |
| 2025-09-02 | 2025-08-29 | 10.520 | 256,000 | -43,000 | 0.06% | 2,693,120 |
| 2025-09-01 | 2025-08-28 | 10.380 | 299,000 | +13,000 | 0.07% | 3,103,620 |
| 2025-08-28 | 2025-08-26 | 10.520 | 286,000 | -2,000 | 0.06% | 3,008,720 |
| 2025-08-26 | 2025-08-22 | 10.280 | 288,000 | -11,000 | 0.07% | 2,960,640 |
| 2025-08-25 | 2025-08-21 | 10.220 | 299,000 | -8,000 | 0.07% | 3,055,780 |
| 2025-08-22 | 2025-08-20 | 10.260 | 307,000 | +1,000 | 0.07% | 3,149,820 |
| 2025-08-21 | 2025-08-19 | 10.200 | 306,000 | +12,000 | 0.07% | 3,121,200 |
| 2025-08-20 | 2025-08-18 | 10.610 | 294,000 | -14,000 | 0.07% | 3,119,340 |
| 2025-08-19 | 2025-08-15 | 10.680 | 308,000 | +15,000 | 0.07% | 3,289,440 |
| 2025-08-18 | 2025-08-14 | 10.180 | 293,000 | +1,000 | 0.07% | 2,982,740 |
| 2025-08-14 | 2025-08-12 | 10.320 | 292,000 | -3,000 | 0.07% | 3,013,440 |
| 2025-08-13 | 2025-08-11 | 10.520 | 295,000 | +4,000 | 0.07% | 3,103,400 |
| 2025-08-12 | 2025-08-08 | 10.200 | 291,000 | +28,000 | 0.07% | 2,968,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 263,000 | +7,000 | 0.06% | 2,703,640 |
| 2025-08-08 | 2025-08-06 | 10.380 | 256,000 | +9,000 | 0.06% | 2,657,280 |
| 2025-08-07 | 2025-08-05 | 10.400 | 247,000 | +1,000 | 0.06% | 2,568,800 |
| 2025-08-04 | 2025-07-31 | 10.220 | 246,000 | +3,000 | 0.06% | 2,514,120 |
| 2025-08-01 | 2025-07-30 | 10.800 | 243,000 | +5,000 | 0.06% | 2,624,400 |
| 2025-07-31 | 2025-07-29 | 11.220 | 238,000 | +5,000 | 0.05% | 2,670,360 |
| 2025-07-30 | 2025-07-28 | 10.740 | 233,000 | +7,000 | 0.05% | 2,502,420 |
| 2025-07-29 | 2025-07-25 | 10.960 | 226,000 | +7,000 | 0.05% | 2,476,960 |
| 2025-07-28 | 2025-07-24 | 11.300 | 219,000 | -5,000 | 0.05% | 2,474,700 |
| 2025-07-25 | 2025-07-23 | 10.520 | 224,000 | -2,000 | 0.05% | 2,356,480 |
| 2025-07-24 | 2025-07-22 | 10.680 | 226,000 | +1,000 | 0.05% | 2,413,680 |
| 2025-07-23 | 2025-07-21 | 10.280 | 225,000 | +9,000 | 0.05% | 2,313,000 |
| 2025-07-21 | 2025-07-17 | 10.060 | 216,000 | +2,000 | 0.05% | 2,172,960 |
| 2025-07-17 | 2025-07-15 | 10.040 | 214,000 | +7,000 | 0.05% | 2,148,560 |
| 2025-07-16 | 2025-07-14 | 10.340 | 207,000 | -14,000 | 0.05% | 2,140,380 |
| 2025-07-15 | 2025-07-11 | 10.360 | 221,000 | +20,000 | 0.05% | 2,289,560 |
| 2025-07-14 | 2025-07-10 | 10.740 | 201,000 | -4,000 | 0.05% | 2,158,740 |
| 2025-07-11 | 2025-07-09 | 10.600 | 205,000 | -5,000 | 0.05% | 2,173,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 210,000 | -38,000 | 0.05% | 2,030,700 |
| 2025-07-08 | 2025-07-04 | 10.060 | 248,000 | -1,000 | 0.06% | 2,494,880 |
| 2025-07-07 | 2025-07-03 | 9.800 | 249,000 | +13,000 | 0.06% | 2,440,200 |
| 2025-07-04 | 2025-07-02 | 9.780 | 236,000 | +23,000 | 0.05% | 2,308,080 |
| 2025-07-03 | 2025-06-30 | 8.810 | 213,000 | -16,000 | 0.05% | 1,876,530 |
| 2025-06-27 | 2025-06-25 | 8.050 | 229,000 | +20,000 | 0.05% | 1,843,450 |
| 2025-06-25 | 2025-06-23 | 7.750 | 209,000 | +3,000 | 0.05% | 1,619,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 206,000 | -6,000 | 0.05% | 1,631,520 |
| 2025-06-23 | 2025-06-19 | 8.200 | 212,000 | +9,000 | 0.05% | 1,738,400 |
| 2025-06-11 | 2025-06-09 | 8.570 | 203,000 | -1,000 | 0.05% | 1,739,710 |
| 2025-06-06 | 2025-06-04 | 8.200 | 204,000 | +1,000 | 0.05% | 1,672,800 |
| 2025-06-02 | 2025-05-29 | 8.430 | 203,000 | -12,000 | 0.05% | 1,711,290 |
| 2025-05-22 | 2025-05-20 | 8.620 | 215,000 | +1,000 | 0.05% | 1,853,300 |
| 2025-05-20 | 2025-05-16 | 8.850 | 214,000 | -1,000 | 0.05% | 1,893,900 |
| 2025-05-19 | 2025-05-15 | 8.990 | 215,000 | +1,000 | 0.05% | 1,932,850 |
| 2025-05-16 | 2025-05-14 | 9.230 | 214,000 | -1,000 | 0.05% | 1,975,220 |
| 2025-05-15 | 2025-05-13 | 9.130 | 215,000 | +2,000 | 0.05% | 1,962,950 |
| 2025-05-14 | 2025-05-12 | 9.180 | 213,000 | -2,000 | 0.05% | 1,955,340 |
| 2025-05-12 | 2025-05-08 | 8.860 | 215,000 | +7,000 | 0.05% | 1,904,900 |
| 2025-05-09 | 2025-05-07 | 8.870 | 208,000 | +1,000 | 0.05% | 1,844,960 |
| 2025-05-08 | 2025-05-06 | 8.860 | 207,000 | +6,000 | 0.05% | 1,834,020 |
| 2025-05-06 | 2025-04-30 | 8.780 | 201,000 | -3,000 | 0.05% | 1,764,780 |
| 2025-05-02 | 2025-04-29 | 8.480 | 204,000 | +1,000 | 0.05% | 1,729,920 |
| 2025-04-25 | 2025-04-23 | 8.720 | 203,000 | -3,000 | 0.05% | 1,770,160 |
| 2025-04-24 | 2025-04-22 | 8.370 | 206,000 | +3,000 | 0.05% | 1,724,220 |
| 2025-04-22 | 2025-04-16 | 8.450 | 203,000 | +1,000 | 0.05% | 1,715,350 |
| 2025-04-14 | 2025-04-10 | 8.470 | 202,000 | -1,000 | 0.05% | 1,710,940 |
| 2025-04-11 | 2025-04-09 | 8.620 | 203,000 | +4,000 | 0.05% | 1,749,860 |
| 2025-04-10 | 2025-04-08 | 8.830 | 199,000 | -26,000 | 0.05% | 1,757,170 |
| 2025-04-09 | 2025-04-07 | 8.760 | 225,000 | -3,000 | 0.05% | 1,971,000 |
| 2025-04-03 | 2025-04-01 | 10.740 | 228,000 | -2,000 | 0.05% | 2,448,720 |
| 2025-04-02 | 2025-03-31 | 10.580 | 230,000 | -2,000 | 0.05% | 2,433,400 |
| 2025-04-01 | 2025-03-28 | 11.040 | 232,000 | +2,000 | 0.05% | 2,561,280 |
| 2025-03-31 | 2025-03-27 | 11.440 | 230,000 | +8,000 | 0.05% | 2,631,200 |
| 2025-03-28 | 2025-03-26 | 11.760 | 222,000 | +5,000 | 0.05% | 2,610,720 |
| 2025-03-27 | 2025-03-25 | 11.880 | 217,000 | +4,000 | 0.05% | 2,577,960 |
| 2025-03-26 | 2025-03-24 | 12.020 | 213,000 | -4,000 | 0.05% | 2,560,260 |
| 2025-03-20 | 2025-03-18 | 12.540 | 217,000 | +8,000 | 0.05% | 2,721,180 |
| 2025-03-19 | 2025-03-17 | 12.400 | 209,000 | +1,000 | 0.05% | 2,591,600 |
| 2025-03-17 | 2025-03-13 | 12.100 | 208,000 | +7,000 | 0.05% | 2,516,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 201,000 | +3,000 | 0.05% | 2,528,580 |
| 2025-03-13 | 2025-03-11 | 12.900 | 198,000 | -1,000 | 0.04% | 2,554,200 |
| 2025-03-07 | 2025-03-05 | 13.400 | 199,000 | +1,000 | 0.05% | 2,666,600 |
| 2025-03-05 | 2025-03-03 | 13.880 | 198,000 | -1,000 | 0.04% | 2,748,240 |
| 2025-03-04 | 2025-02-28 | 13.340 | 199,000 | -5,000 | 0.05% | 2,654,660 |
| 2025-03-03 | 2025-02-27 | 13.780 | 204,000 | +1,000 | 0.05% | 2,811,120 |
| 2025-02-28 | 2025-02-26 | 14.120 | 203,000 | -31,000 | 0.05% | 2,866,360 |
| 2025-02-27 | 2025-02-25 | 13.000 | 234,000 | +14,000 | 0.05% | 3,042,000 |
| 2025-02-25 | 2025-02-21 | 12.320 | 220,000 | +1,000 | 0.05% | 2,710,400 |
| 2025-02-19 | 2025-02-17 | 12.480 | 219,000 | +1,000 | 0.05% | 2,733,120 |
| 2025-02-17 | 2025-02-13 | 12.060 | 218,000 | +2,000 | 0.05% | 2,629,080 |
| 2025-02-14 | 2025-02-12 | 12.320 | 216,000 | +10,000 | 0.05% | 2,661,120 |
| 2025-02-11 | 2025-02-07 | 13.120 | 206,000 | -26,000 | 0.05% | 2,702,720 |
| 2025-02-10 | 2025-02-06 | 11.980 | 232,000 | +20,000 | 0.05% | 2,779,360 |
| 2025-02-03 | 2025-01-24 | 11.920 | 212,000 | -1,000 | 0.05% | 2,527,040 |
| 2025-01-20 | 2025-01-16 | 12.080 | 213,000 | -4,000 | 0.05% | 2,573,040 |
| 2025-01-17 | 2025-01-15 | 12.260 | 217,000 | +3,000 | 0.05% | 2,660,420 |
| 2025-01-15 | 2025-01-13 | 11.140 | 214,000 | -1,000 | 0.05% | 2,383,960 |
| 2025-01-07 | 2025-01-03 | 11.260 | 215,000 | -1,000 | 0.05% | 2,420,900 |
| 2025-01-06 | 2025-01-02 | 10.960 | 216,000 | -20,000 | 0.05% | 2,367,360 |
| 2025-01-02 | 2024-12-27 | 11.200 | 236,000 | +1,000 | 0.05% | 2,643,200 |
| 2024-12-17 | 2024-12-13 | 12.460 | 235,000 | -2,000 | 0.05% | 2,928,100 |
| 2024-12-16 | 2024-12-12 | 12.560 | 237,000 | +8,000 | 0.05% | 2,976,720 |
| 2024-12-11 | 2024-12-09 | 12.900 | 229,000 | +4,000 | 0.05% | 2,954,100 |
| 2024-12-06 | 2024-12-04 | 13.440 | 225,000 | -16,000 | 0.05% | 3,024,000 |
| 2024-12-05 | 2024-12-03 | 13.800 | 241,000 | -1,000 | 0.05% | 3,325,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 242,000 | -15,000 | 0.05% | 3,421,880 |
| 2024-12-03 | 2024-11-29 | 13.860 | 257,000 | +2,000 | 0.06% | 3,562,020 |
| 2024-11-28 | 2024-11-26 | 12.120 | 255,000 | +1,000 | 0.06% | 3,090,600 |
| 2024-11-27 | 2024-11-25 | 11.960 | 254,000 | -7,000 | 0.06% | 3,037,840 |
| 2024-11-26 | 2024-11-22 | 11.840 | 261,000 | -3,000 | 0.06% | 3,090,240 |
| 2024-11-22 | 2024-11-20 | 12.740 | 264,000 | -4,000 | 0.06% | 3,363,360 |
| 2024-11-21 | 2024-11-19 | 13.182 | 268,000 | +12,000 | 0.06% | 3,532,812 |
| 2024-11-20 | 2024-11-18 | 12.677 | 256,000 | -4,164 | 0.06% | 3,245,231 |
| 2024-11-19 | 2024-11-15 | 12.677 | 260,164 | +6,924 | 0.06% | 3,298,016 |
| 2024-11-18 | 2024-11-14 | 12.778 | 253,240 | -54,407 | 0.06% | 3,235,843 |
| 2024-11-15 | 2024-11-13 | 12.980 | 307,647 | +9,892 | 0.07% | 3,993,243 |
| 2024-11-14 | 2024-11-12 | 13.162 | 297,755 | +990 | 0.07% | 3,919,026 |
| 2024-11-13 | 2024-11-11 | 13.546 | 296,765 | +67,266 | 0.07% | 4,019,995 |
| 2024-11-12 | 2024-11-08 | 13.384 | 229,499 | +6,925 | 0.05% | 3,071,686 |
| 2024-11-11 | 2024-11-07 | 13.566 | 222,574 | -50,450 | 0.05% | 3,019,500 |
| 2024-11-08 | 2024-11-06 | 13.829 | 273,024 | -15,828 | 0.06% | 3,775,678 |
| 2024-11-07 | 2024-11-05 | 14.618 | 288,852 | +19,785 | 0.07% | 4,222,326 |
| 2024-11-06 | 2024-11-04 | 14.213 | 269,067 | +2,967 | 0.06% | 3,824,317 |
| 2024-11-05 | 2024-11-01 | 14.800 | 266,100 | +16,817 | 0.06% | 3,938,166 |
| 2024-11-04 | 2024-10-31 | 16.013 | 249,283 | -2,968 | 0.06% | 3,991,682 |
| 2024-11-01 | 2024-10-30 | 15.669 | 252,251 | +43,526 | 0.06% | 3,952,507 |
| 2024-10-31 | 2024-10-29 | 14.961 | 208,725 | +29,677 | 0.05% | 3,122,801 |
| 2024-10-30 | 2024-10-28 | 15.871 | 179,048 | +989 | 0.04% | 2,841,693 |
| 2024-10-29 | 2024-10-25 | 15.871 | 178,059 | -64,299 | 0.04% | 2,825,997 |
| 2024-10-28 | 2024-10-24 | 12.899 | 242,358 | +36,601 | 0.06% | 3,126,195 |
| 2024-10-25 | 2024-10-23 | 13.142 | 205,757 | -19,785 | 0.05% | 2,703,996 |
| 2024-10-24 | 2024-10-22 | 11.605 | 225,542 | -52,428 | 0.05% | 2,617,444 |
| 2024-10-23 | 2024-10-21 | 11.201 | 277,970 | +31,655 | 0.06% | 3,113,478 |
| 2024-10-22 | 2024-10-18 | 10.716 | 246,315 | +12,860 | 0.06% | 2,639,398 |
| 2024-10-18 | 2024-10-16 | 10.473 | 233,455 | +2,967 | 0.05% | 2,444,956 |
| 2024-10-17 | 2024-10-15 | 10.534 | 230,488 | -4,946 | 0.05% | 2,427,863 |
| 2024-10-16 | 2024-10-14 | 11.100 | 235,434 | -989 | 0.05% | 2,613,242 |
| 2024-10-15 | 2024-10-10 | 11.261 | 236,423 | +21,763 | 0.05% | 2,662,459 |
| 2024-10-14 | 2024-10-09 | 11.322 | 214,660 | -25,720 | 0.05% | 2,430,397 |
| 2024-10-10 | 2024-10-08 | 12.697 | 240,380 | +18,795 | 0.06% | 3,052,081 |
| 2024-10-09 | 2024-10-07 | 15.103 | 221,585 | +42,537 | 0.05% | 3,346,563 |
| 2024-10-08 | 2024-10-04 | 13.991 | 179,048 | -5,936 | 0.04% | 2,505,034 |
| 2024-10-07 | 2024-10-03 | 12.919 | 184,984 | -989 | 0.04% | 2,389,864 |
| 2024-10-04 | 2024-10-02 | 14.011 | 185,973 | +17,806 | 0.04% | 2,605,681 |
| 2024-10-03 | 2024-09-30 | 13.223 | 168,167 | -989 | 0.04% | 2,223,600 |
| 2024-10-02 | 2024-09-27 | 12.232 | 169,156 | +21,763 | 0.04% | 2,069,097 |
| 2024-09-27 | 2024-09-25 | 9.715 | 147,393 | +9,892 | 0.03% | 1,431,886 |
| 2024-09-26 | 2024-09-24 | 9.856 | 137,501 | -5,936 | 0.03% | 1,355,247 |
| 2024-09-23 | 2024-09-19 | 9.472 | 143,437 | -1,978 | 0.03% | 1,358,654 |
| 2024-09-20 | 2024-09-17 | 8.876 | 145,415 | +4,946 | 0.03% | 1,290,660 |
| 2024-09-19 | 2024-09-16 | 9.280 | 140,469 | +1,979 | 0.03% | 1,303,561 |
| 2024-09-17 | 2024-09-13 | 10.089 | 138,490 | +989 | 0.03% | 1,397,195 |
| 2024-09-16 | 2024-09-12 | 10.412 | 137,501 | -3,957 | 0.03% | 1,431,697 |
| 2024-09-13 | 2024-09-11 | 10.635 | 141,458 | -2,968 | 0.03% | 1,504,358 |
| 2024-09-11 | 2024-09-09 | 10.473 | 144,426 | +989 | 0.03% | 1,512,562 |
| 2024-09-05 | 2024-09-03 | 11.464 | 143,437 | -1,978 | 0.03% | 1,644,305 |
| 2024-09-03 | 2024-08-30 | 10.716 | 145,415 | -6,925 | 0.03% | 1,558,200 |
| 2024-08-28 | 2024-08-26 | 10.473 | 152,340 | +4,947 | 0.03% | 1,595,445 |
| 2024-08-27 | 2024-08-23 | 10.412 | 147,393 | +3,956 | 0.03% | 1,534,695 |
| 2024-08-23 | 2024-08-21 | 10.534 | 143,437 | +4,947 | 0.03% | 1,510,904 |
| 2024-08-22 | 2024-08-20 | 11.019 | 138,490 | +2,967 | 0.03% | 1,525,995 |
| 2024-08-21 | 2024-08-19 | 10.837 | 135,523 | +1,979 | 0.03% | 1,468,642 |
| 2024-08-20 | 2024-08-16 | 11.423 | 133,544 | +6,924 | 0.03% | 1,525,495 |
| 2024-08-15 | 2024-08-13 | 11.807 | 126,620 | -6,924 | 0.03% | 1,495,041 |
| 2024-08-14 | 2024-08-12 | 11.807 | 133,544 | +6,924 | 0.03% | 1,576,795 |
| 2024-08-09 | 2024-08-07 | 11.989 | 126,620 | -4,946 | 0.03% | 1,518,081 |
| 2024-08-08 | 2024-08-06 | 12.272 | 131,566 | -9,892 | 0.03% | 1,614,620 |
| 2024-08-07 | 2024-08-05 | 11.282 | 141,458 | +1,978 | 0.03% | 1,595,878 |
| 2024-08-06 | 2024-08-02 | 10.958 | 139,480 | +3,957 | 0.03% | 1,528,443 |
| 2024-08-05 | 2024-08-01 | 11.443 | 135,523 | +989 | 0.03% | 1,550,842 |
| 2024-08-02 | 2024-07-31 | 11.443 | 134,534 | +3,957 | 0.03% | 1,539,524 |
| 2024-07-31 | 2024-07-29 | 11.140 | 130,577 | +1,979 | 0.03% | 1,454,643 |
| 2024-07-30 | 2024-07-26 | 11.747 | 128,598 | -1,979 | 0.03% | 1,510,596 |
| 2024-07-29 | 2024-07-25 | 11.464 | 130,577 | -4,946 | 0.03% | 1,496,883 |
| 2024-07-26 | 2024-07-24 | 10.817 | 135,523 | +1,979 | 0.03% | 1,465,902 |
| 2024-07-25 | 2024-07-23 | 11.120 | 133,544 | +989 | 0.03% | 1,484,996 |
| 2024-07-24 | 2024-07-22 | 11.443 | 132,555 | +2,967 | 0.03% | 1,516,878 |
| 2024-07-22 | 2024-07-18 | 11.726 | 129,588 | -989 | 0.03% | 1,519,606 |
| 2024-07-17 | 2024-07-15 | 11.140 | 130,577 | +989 | 0.03% | 1,454,643 |
| 2024-07-16 | 2024-07-12 | 12.009 | 129,588 | -1,978 | 0.03% | 1,556,286 |
| 2024-07-15 | 2024-07-11 | 11.403 | 131,566 | -989 | 0.03% | 1,500,240 |
| 2024-07-12 | 2024-07-10 | 10.756 | 132,555 | -989 | 0.03% | 1,425,758 |
| 2024-07-10 | 2024-07-08 | 10.271 | 133,544 | +1,978 | 0.03% | 1,371,596 |
| 2024-06-26 | 2024-06-24 | 12.373 | 131,566 | +989 | 0.03% | 1,627,920 |
| 2024-06-19 | 2024-06-17 | 14.282 | 130,577 | +3,955 | 0.03% | 1,864,878 |
| 2024-06-17 | 2024-06-13 | 14.469 | 126,622 | -960 | 0.03% | 1,832,153 |
| 2024-06-12 | 2024-06-07 | 15.178 | 127,582 | +960 | 0.03% | 1,936,484 |
| 2024-06-06 | 2024-06-04 | 16.742 | 126,622 | -9,593 | 0.03% | 2,119,912 |
| 2024-06-04 | 2024-05-31 | 16.492 | 136,215 | -5,756 | 0.03% | 2,246,438 |
| 2024-06-03 | 2024-05-30 | 17.242 | 141,971 | -959 | 0.03% | 2,447,926 |
| 2024-05-29 | 2024-05-27 | 16.158 | 142,930 | +1,919 | 0.03% | 2,309,501 |
| 2024-05-28 | 2024-05-24 | 16.534 | 141,011 | +6,714 | 0.03% | 2,331,413 |
| 2024-05-24 | 2024-05-22 | 17.639 | 134,297 | -5,755 | 0.03% | 2,368,807 |
| 2024-05-23 | 2024-05-21 | 16.179 | 140,052 | -6,715 | 0.03% | 2,265,918 |
| 2024-05-22 | 2024-05-20 | 16.554 | 146,767 | +17,267 | 0.03% | 2,429,640 |
| 2024-05-21 | 2024-05-17 | 16.784 | 129,500 | +4,796 | 0.03% | 2,173,495 |
| 2024-05-20 | 2024-05-16 | 18.264 | 124,704 | -2,878 | 0.03% | 2,277,601 |
| 2024-05-17 | 2024-05-14 | 17.951 | 127,582 | +2,878 | 0.03% | 2,290,264 |
| 2024-05-16 | 2024-05-13 | 18.181 | 124,704 | +1,919 | 0.03% | 2,267,201 |
| 2024-05-14 | 2024-05-10 | 18.347 | 122,785 | +1,918 | 0.03% | 2,252,792 |
| 2024-05-13 | 2024-05-09 | 19.578 | 120,867 | -2,878 | 0.03% | 2,366,282 |
| 2024-05-10 | 2024-05-08 | 18.744 | 123,745 | +2,878 | 0.03% | 2,319,426 |
| 2024-04-23 | 2024-04-19 | 17.263 | 120,867 | -1,918 | 0.03% | 2,086,561 |
| 2024-04-22 | 2024-04-18 | 17.618 | 122,785 | -67,149 | 0.03% | 2,163,192 |
| 2024-04-19 | 2024-04-17 | 17.910 | 189,934 | +67,149 | 0.04% | 3,401,645 |
| 2024-04-16 | 2024-04-12 | 19.995 | 122,785 | +1,918 | 0.03% | 2,455,031 |
| 2024-04-12 | 2024-04-10 | 21.006 | 120,867 | -1,918 | 0.03% | 2,538,902 |
| 2024-04-05 | 2024-04-02 | 21.579 | 122,785 | -960 | 0.03% | 2,649,590 |
| 2024-03-21 | 2024-03-19 | 21.423 | 123,745 | -959 | 0.03% | 2,650,956 |
| 2024-03-15 | 2024-03-13 | 20.808 | 124,704 | +959 | 0.03% | 2,594,801 |
| 2024-03-13 | 2024-03-11 | 21.371 | 123,745 | -959 | 0.03% | 2,644,506 |
| 2024-03-12 | 2024-03-08 | 19.327 | 124,704 | -959 | 0.03% | 2,410,201 |
| 2024-03-11 | 2024-03-07 | 17.222 | 125,663 | +959 | 0.03% | 2,164,116 |
| 2024-03-07 | 2024-03-05 | 16.012 | 124,704 | -959 | 0.03% | 1,996,801 |
| 2024-03-04 | 2024-02-29 | 15.095 | 125,663 | -1,919 | 0.03% | 1,896,877 |
| 2024-02-29 | 2024-02-27 | 14.219 | 127,582 | +960 | 0.03% | 1,814,124 |
| 2024-02-28 | 2024-02-26 | 14.532 | 126,622 | +1,918 | 0.03% | 1,840,073 |
| 2024-02-27 | 2024-02-23 | 14.574 | 124,704 | -1,918 | 0.03% | 1,817,400 |
| 2024-02-26 | 2024-02-22 | 14.198 | 126,622 | -3,838 | 0.03% | 1,797,833 |
| 2024-02-23 | 2024-02-21 | 13.761 | 130,460 | +5,756 | 0.03% | 1,795,206 |
| 2024-02-20 | 2024-02-16 | 15.700 | 124,704 | -1,918 | 0.03% | 1,957,801 |
| 2024-02-16 | 2024-02-14 | 14.949 | 126,622 | -5,756 | 0.03% | 1,892,873 |
| 2024-02-15 | 2024-02-09 | 14.511 | 132,378 | -2,878 | 0.03% | 1,920,959 |
| 2024-02-14 | 2024-02-07 | 13.990 | 135,256 | -4,796 | 0.03% | 1,892,222 |
| 2024-02-08 | 2024-02-06 | 13.865 | 140,052 | +959 | 0.03% | 1,941,798 |
| 2024-02-07 | 2024-02-05 | 13.552 | 139,093 | -959 | 0.03% | 1,885,002 |
| 2024-02-05 | 2024-02-01 | 13.010 | 140,052 | -5,756 | 0.03% | 1,822,078 |
| 2024-02-01 | 2024-01-30 | 11.947 | 145,808 | +3,837 | 0.03% | 1,741,923 |
| 2024-01-30 | 2024-01-26 | 13.448 | 141,971 | +5,756 | 0.03% | 1,909,204 |
| 2024-01-29 | 2024-01-25 | 14.615 | 136,215 | +3,837 | 0.03% | 1,990,838 |
| 2024-01-26 | 2024-01-24 | 16.513 | 132,378 | +959 | 0.03% | 2,185,919 |
| 2024-01-24 | 2024-01-22 | 15.574 | 131,419 | -23,981 | 0.03% | 2,046,783 |
| 2024-01-23 | 2024-01-19 | 15.950 | 155,400 | -10,552 | 0.04% | 2,478,595 |
| 2024-01-22 | 2024-01-18 | 16.096 | 165,952 | +35,492 | 0.04% | 2,671,117 |
| 2024-01-18 | 2024-01-16 | 15.283 | 130,460 | +1,919 | 0.03% | 1,993,767 |
| 2024-01-17 | 2024-01-15 | 15.345 | 128,541 | +1,919 | 0.03% | 1,972,480 |
| 2024-01-16 | 2024-01-12 | 15.408 | 126,622 | -960 | 0.03% | 1,950,952 |
| 2024-01-15 | 2024-01-11 | 14.532 | 127,582 | +960 | 0.03% | 1,854,024 |
| 2024-01-12 | 2024-01-10 | 14.386 | 126,622 | +2,877 | 0.03% | 1,821,593 |
| 2024-01-11 | 2024-01-09 | 13.615 | 123,745 | -959 | 0.03% | 1,684,744 |
| 2024-01-03 | 2023-12-29 | 13.740 | 124,704 | -1,918 | 0.03% | 1,713,400 |
| 2023-12-27 | 2023-12-21 | 12.343 | 126,622 | +1,918 | 0.03% | 1,562,874 |
| 2023-12-20 | 2023-12-18 | 11.613 | 124,704 | -12,470 | 0.03% | 1,448,200 |
| 2023-12-19 | 2023-12-15 | 11.926 | 137,174 | +959 | 0.03% | 1,635,916 |
| 2023-12-18 | 2023-12-14 | 11.467 | 136,215 | +2,878 | 0.03% | 1,561,999 |
| 2023-12-14 | 2023-12-12 | 11.968 | 133,337 | +8,633 | 0.03% | 1,595,716 |
| 2023-12-12 | 2023-12-08 | 12.468 | 124,704 | -10,552 | 0.03% | 1,554,800 |
| 2023-12-11 | 2023-12-07 | 12.614 | 135,256 | +10,552 | 0.03% | 1,706,102 |
| 2023-12-08 | 2023-12-06 | 13.156 | 124,704 | +959 | 0.03% | 1,640,600 |
| 2023-12-06 | 2023-12-04 | 13.156 | 123,745 | -10,552 | 0.03% | 1,627,984 |
| 2023-11-30 | 2023-11-28 | 13.740 | 134,297 | -959 | 0.03% | 1,845,206 |
| 2023-11-17 | 2023-11-15 | 16.492 | 135,256 | +959 | 0.03% | 2,230,623 |
| 2023-11-10 | 2023-11-08 | 16.221 | 134,297 | -959 | 0.03% | 2,178,407 |
| 2023-11-07 | 2023-11-03 | 15.804 | 135,256 | -959 | 0.03% | 2,137,562 |
| 2023-11-03 | 2023-11-01 | 15.116 | 136,215 | -5,756 | 0.03% | 2,058,998 |
| 2023-11-02 | 2023-10-31 | 14.891 | 141,971 | +2,878 | 0.03% | 2,114,080 |
| 2023-11-01 | 2023-10-30 | 15.167 | 139,093 | +2,574 | 0.03% | 2,109,634 |
| 2023-10-30 | 2023-10-26 | 14.976 | 136,519 | +941 | 0.03% | 2,044,494 |
| 2023-10-20 | 2023-10-18 | 17.716 | 135,578 | -1,883 | 0.03% | 2,401,923 |
| 2023-10-17 | 2023-10-13 | 18.205 | 137,461 | -2,824 | 0.03% | 2,502,442 |
| 2023-10-13 | 2023-10-11 | 18.693 | 140,285 | -11,299 | 0.03% | 2,622,392 |
| 2023-10-12 | 2023-10-10 | 18.056 | 151,584 | +4,708 | 0.04% | 2,737,008 |
| 2023-10-11 | 2023-10-09 | 17.992 | 146,876 | +1,883 | 0.03% | 2,642,640 |
| 2023-10-06 | 2023-10-04 | 18.375 | 144,993 | +942 | 0.03% | 2,664,200 |
| 2023-10-05 | 2023-10-03 | 18.184 | 144,051 | +941 | 0.03% | 2,619,351 |
| 2023-09-28 | 2023-09-26 | 17.483 | 143,110 | +942 | 0.03% | 2,501,921 |
| 2023-09-26 | 2023-09-22 | 18.863 | 142,168 | -4,708 | 0.03% | 2,681,752 |
| 2023-09-20 | 2023-09-18 | 18.311 | 146,876 | +1,883 | 0.03% | 2,689,440 |
| 2023-09-18 | 2023-09-14 | 18.693 | 144,993 | +1,883 | 0.03% | 2,710,400 |
| 2023-09-14 | 2023-09-12 | 19.522 | 143,110 | +942 | 0.03% | 2,793,761 |
| 2023-09-12 | 2023-09-07 | 19.564 | 142,168 | +941 | 0.03% | 2,781,411 |
| 2023-09-11 | 2023-09-06 | 19.968 | 141,227 | -4,708 | 0.03% | 2,820,001 |
| 2023-09-07 | 2023-09-05 | 20.456 | 145,935 | +3,767 | 0.03% | 2,985,310 |
| 2023-09-06 | 2023-09-04 | 20.966 | 142,168 | +2,824 | 0.03% | 2,980,731 |
| 2023-09-05 | 2023-08-31 | 20.690 | 139,344 | +2,825 | 0.03% | 2,883,042 |
| 2023-08-30 | 2023-08-28 | 20.669 | 136,519 | -942 | 0.03% | 2,821,692 |
| 2023-08-29 | 2023-08-25 | 20.754 | 137,461 | -2,824 | 0.03% | 2,852,842 |
| 2023-08-28 | 2023-08-24 | 20.775 | 140,285 | +941 | 0.03% | 2,914,431 |
| 2023-08-23 | 2023-08-21 | 20.733 | 139,344 | -941 | 0.03% | 2,888,962 |
| 2023-08-21 | 2023-08-17 | 21.827 | 140,285 | +941 | 0.03% | 3,061,941 |
| 2023-08-18 | 2023-08-16 | 21.455 | 139,344 | -3,766 | 0.03% | 2,989,602 |
| 2023-08-17 | 2023-08-15 | 21.880 | 143,110 | +942 | 0.03% | 3,131,201 |
| 2023-08-15 | 2023-08-11 | 23.579 | 142,168 | -942 | 0.03% | 3,352,189 |
| 2023-08-10 | 2023-08-08 | 24.907 | 143,110 | +1,883 | 0.03% | 3,564,401 |
| 2023-08-09 | 2023-08-07 | 25.225 | 141,227 | -941 | 0.03% | 3,562,502 |
| 2023-08-08 | 2023-08-04 | 25.172 | 142,168 | +941 | 0.03% | 3,578,689 |
| 2023-08-03 | 2023-08-01 | 23.898 | 141,227 | -941 | 0.03% | 3,375,002 |
| 2023-07-28 | 2023-07-26 | 24.747 | 142,168 | +941 | 0.03% | 3,518,289 |
| 2023-07-27 | 2023-07-25 | 24.482 | 141,227 | +942 | 0.03% | 3,457,502 |
| 2023-07-19 | 2023-07-14 | 24.801 | 140,285 | -942 | 0.03% | 3,479,140 |
| 2023-07-18 | 2023-07-13 | 24.376 | 141,227 | +942 | 0.03% | 3,442,502 |
| 2023-07-14 | 2023-07-12 | 25.756 | 140,285 | +941 | 0.03% | 3,613,239 |
| 2023-07-13 | 2023-07-11 | 25.597 | 139,344 | +1,883 | 0.03% | 3,566,802 |
| 2023-07-12 | 2023-07-10 | 26.606 | 137,461 | +942 | 0.03% | 3,657,303 |
| 2023-07-11 | 2023-07-07 | 25.597 | 136,519 | -1,883 | 0.03% | 3,494,491 |
| 2023-07-10 | 2023-07-06 | 26.819 | 138,402 | +941 | 0.03% | 3,711,739 |
| 2023-07-07 | 2023-07-05 | 27.456 | 137,461 | -1,883 | 0.03% | 3,774,103 |
| 2023-07-03 | 2023-06-29 | 28.677 | 139,344 | +942 | 0.03% | 3,996,003 |
| 2023-06-29 | 2023-06-27 | 28.571 | 138,402 | +2,824 | 0.03% | 3,954,289 |
| 2023-06-28 | 2023-06-26 | 27.456 | 135,578 | +2,825 | 0.03% | 3,722,404 |
| 2023-06-21 | 2023-06-19 | 28.677 | 132,753 | +941 | 0.03% | 3,806,991 |
| 2023-06-20 | 2023-06-16 | 28.571 | 131,812 | -2,824 | 0.03% | 3,766,006 |
| 2023-06-19 | 2023-06-15 | 28.837 | 134,636 | +2,824 | 0.03% | 3,882,440 |
| 2023-06-16 | 2023-06-14 | 25.278 | 131,812 | -1,883 | 0.03% | 3,332,005 |
| 2023-06-15 | 2023-06-13 | 25.703 | 133,695 | -5,649 | 0.03% | 3,436,404 |
| 2023-06-14 | 2023-06-12 | 25.278 | 139,344 | -6,591 | 0.03% | 3,522,402 |
| 2023-06-12 | 2023-06-08 | 23.314 | 145,935 | +942 | 0.03% | 3,402,262 |
| 2023-06-09 | 2023-06-07 | 23.526 | 144,993 | +942 | 0.03% | 3,411,100 |
| 2023-06-08 | 2023-06-06 | 23.048 | 144,051 | +1,883 | 0.03% | 3,320,089 |
| 2023-06-07 | 2023-06-05 | 23.845 | 142,168 | +941 | 0.03% | 3,389,939 |
| 2023-06-06 | 2023-06-02 | 23.791 | 141,227 | +942 | 0.03% | 3,360,002 |
| 2023-06-05 | 2023-06-01 | 23.314 | 140,285 | +941 | 0.03% | 3,270,540 |
| 2023-06-02 | 2023-05-31 | 23.367 | 139,344 | +942 | 0.03% | 3,256,002 |
| 2023-05-30 | 2023-05-25 | 26.234 | 138,402 | -942 | 0.03% | 3,630,890 |
| 2023-05-25 | 2023-05-23 | 24.216 | 139,344 | -941 | 0.03% | 3,374,402 |
| 2023-05-10 | 2023-05-08 | 23.579 | 140,285 | -5,650 | 0.03% | 3,307,790 |
| 2023-05-09 | 2023-05-05 | 23.738 | 145,935 | -941 | 0.03% | 3,464,262 |
| 2023-05-04 | 2023-05-02 | 24.057 | 146,876 | -942 | 0.03% | 3,533,400 |
| 2023-05-03 | 2023-04-28 | 23.314 | 147,818 | -941 | 0.03% | 3,446,161 |
| 2023-04-27 | 2023-04-25 | 22.039 | 148,759 | +2,824 | 0.04% | 3,278,499 |
| 2023-04-20 | 2023-04-18 | 23.845 | 145,935 | +942 | 0.03% | 3,479,762 |
| 2023-04-19 | 2023-04-17 | 24.110 | 144,993 | -4,708 | 0.03% | 3,495,800 |
| 2023-04-06 | 2023-04-03 | 23.791 | 149,701 | -2,824 | 0.04% | 3,561,611 |
| 2023-04-04 | 2023-03-31 | 23.898 | 152,525 | -3,766 | 0.04% | 3,644,998 |
| 2023-04-03 | 2023-03-30 | 24.004 | 156,291 | -942 | 0.04% | 3,751,597 |
| 2023-03-30 | 2023-03-28 | 22.411 | 157,233 | +942 | 0.04% | 3,523,708 |
| 2023-03-28 | 2023-03-24 | 22.942 | 156,291 | -12,240 | 0.04% | 3,585,597 |
| 2023-03-09 | 2023-03-07 | 23.685 | 168,531 | +1,883 | 0.04% | 3,991,705 |
| 2023-03-01 | 2023-02-27 | 23.207 | 166,648 | +1,883 | 0.04% | 3,867,455 |
| 2023-02-27 | 2023-02-23 | 22.836 | 164,765 | +942 | 0.04% | 3,762,506 |
| 2023-02-23 | 2023-02-21 | 22.570 | 163,823 | +941 | 0.04% | 3,697,494 |
| 2023-02-22 | 2023-02-20 | 22.729 | 162,882 | +942 | 0.04% | 3,702,206 |
| 2023-02-20 | 2023-02-16 | 22.464 | 161,940 | +941 | 0.04% | 3,637,795 |
| 2023-02-17 | 2023-02-15 | 22.942 | 160,999 | +942 | 0.04% | 3,693,607 |
| 2023-02-16 | 2023-02-14 | 24.323 | 160,057 | +941 | 0.04% | 3,892,995 |
| 2023-02-13 | 2023-02-09 | 25.756 | 159,116 | -941 | 0.04% | 4,098,258 |
| 2023-02-08 | 2023-02-06 | 24.694 | 160,057 | +941 | 0.04% | 3,952,495 |
| 2023-02-06 | 2023-02-02 | 27.084 | 159,116 | -1,883 | 0.04% | 4,309,509 |
| 2023-02-03 | 2023-02-01 | 26.553 | 160,999 | +1,883 | 0.04% | 4,275,008 |
| 2023-02-02 | 2023-01-31 | 26.022 | 159,116 | +942 | 0.04% | 4,140,508 |
| 2023-02-01 | 2023-01-30 | 26.872 | 158,174 | -942 | 0.04% | 4,250,395 |
| 2023-01-27 | 2023-01-20 | 26.181 | 159,116 | -2,824 | 0.04% | 4,165,858 |
| 2023-01-11 | 2023-01-09 | 23.685 | 161,940 | +941 | 0.04% | 3,835,595 |
| 2023-01-10 | 2023-01-06 | 22.889 | 160,999 | -941 | 0.04% | 3,685,057 |
| 2023-01-09 | 2023-01-05 | 20.223 | 161,940 | -1,883 | 0.04% | 3,274,876 |
| 2022-12-22 | 2022-12-20 | 18.969 | 163,823 | -942 | 0.04% | 3,107,635 |
| 2022-12-16 | 2022-12-14 | 19.501 | 164,765 | -941 | 0.04% | 3,213,005 |
| 2022-12-15 | 2022-12-13 | 19.925 | 165,706 | +1,883 | 0.04% | 3,301,755 |
| 2022-12-12 | 2022-12-08 | 20.945 | 163,823 | -942 | 0.04% | 3,431,275 |
| 2022-12-09 | 2022-12-07 | 20.308 | 164,765 | -1,883 | 0.04% | 3,346,005 |
| 2022-12-08 | 2022-12-06 | 21.402 | 166,648 | -10,356 | 0.04% | 3,566,555 |
| 2022-12-07 | 2022-12-05 | 20.095 | 177,004 | +12,239 | 0.04% | 3,556,951 |
| 2022-12-06 | 2022-12-02 | 21.561 | 164,765 | -4,707 | 0.04% | 3,552,505 |
| 2022-12-05 | 2022-12-01 | 21.200 | 169,472 | +941 | 0.04% | 3,592,793 |
| 2022-12-02 | 2022-11-30 | 21.402 | 168,531 | +3,766 | 0.04% | 3,606,854 |
| 2022-11-28 | 2022-11-24 | 21.986 | 164,765 | -941 | 0.04% | 3,622,505 |
| 2022-11-24 | 2022-11-22 | 21.614 | 165,706 | +941 | 0.04% | 3,581,594 |
| 2022-11-11 | 2022-11-09 | 24.376 | 164,765 | +942 | 0.04% | 4,016,256 |
| 2022-11-09 | 2022-11-07 | 24.323 | 163,823 | +2,824 | 0.04% | 3,984,594 |
| 2022-11-08 | 2022-11-04 | 24.482 | 160,999 | +942 | 0.04% | 3,941,557 |
| 2022-11-07 | 2022-11-03 | 23.154 | 160,057 | -942 | 0.04% | 3,705,996 |
| 2022-11-03 | 2022-11-01 | 20.563 | 160,999 | +942 | 0.04% | 3,310,566 |
| 2022-10-26 | 2022-10-24 | 17.665 | 160,057 | +2,427 | 0.04% | 2,827,482 |
| 2022-09-23 | 2022-09-21 | 21.839 | 157,630 | +928 | 0.04% | 3,442,510 |
| 2022-09-21 | 2022-09-19 | 22.972 | 156,702 | -2,782 | 0.04% | 3,599,692 |
| 2022-09-19 | 2022-09-15 | 24.859 | 159,484 | +927 | 0.04% | 3,964,599 |
| 2022-09-08 | 2022-09-06 | 25.883 | 158,557 | -4,636 | 0.04% | 4,104,005 |
| 2022-08-31 | 2022-08-29 | 28.903 | 163,193 | +4,636 | 0.04% | 4,716,801 |
| 2022-08-30 | 2022-08-26 | 28.094 | 158,557 | -15,763 | 0.04% | 4,454,556 |
| 2022-08-29 | 2022-08-25 | 25.560 | 174,320 | +7,418 | 0.04% | 4,455,606 |
| 2022-08-26 | 2022-08-24 | 25.614 | 166,902 | -927 | 0.04% | 4,275,003 |
| 2022-08-25 | 2022-08-23 | 26.531 | 167,829 | +19,472 | 0.04% | 4,452,597 |
| 2022-08-22 | 2022-08-18 | 26.908 | 148,357 | +927 | 0.04% | 3,991,994 |
| 2022-08-19 | 2022-08-17 | 27.285 | 147,430 | +1,854 | 0.04% | 4,022,700 |
| 2022-08-15 | 2022-08-11 | 28.634 | 145,576 | +928 | 0.03% | 4,168,363 |
| 2022-08-12 | 2022-08-10 | 28.040 | 144,648 | +927 | 0.03% | 4,055,991 |
| 2022-08-11 | 2022-08-09 | 29.011 | 143,721 | +5,563 | 0.03% | 4,169,498 |
| 2022-08-08 | 2022-08-04 | 27.825 | 138,158 | -9,272 | 0.03% | 3,844,209 |
| 2022-08-04 | 2022-08-02 | 29.281 | 147,430 | +927 | 0.04% | 4,316,850 |
| 2022-08-02 | 2022-07-29 | 30.737 | 146,503 | +927 | 0.04% | 4,503,007 |
| 2022-07-28 | 2022-07-26 | 30.467 | 145,576 | +7,418 | 0.03% | 4,435,264 |
| 2022-07-27 | 2022-07-25 | 29.982 | 138,158 | -8,345 | 0.03% | 4,142,210 |
| 2022-07-26 | 2022-07-22 | 30.197 | 146,503 | +8,345 | 0.04% | 4,424,007 |
| 2022-07-25 | 2022-07-21 | 29.442 | 138,158 | -14,835 | 0.03% | 4,067,710 |
| 2022-07-13 | 2022-07-11 | 30.575 | 152,993 | +2,781 | 0.04% | 4,677,738 |
| 2022-07-11 | 2022-07-07 | 30.197 | 150,212 | +928 | 0.04% | 4,536,009 |
| 2022-07-08 | 2022-07-06 | 30.629 | 149,284 | +927 | 0.04% | 4,572,386 |
| 2022-06-29 | 2022-06-27 | 30.683 | 148,357 | +2,781 | 0.04% | 4,551,993 |
| 2022-06-24 | 2022-06-22 | 31.222 | 145,576 | +1,855 | 0.03% | 4,545,164 |
| 2022-06-22 | 2022-06-20 | 31.545 | 143,721 | +8,345 | 0.03% | 4,533,748 |
| 2022-06-21 | 2022-06-17 | 30.629 | 135,376 | +11,127 | 0.03% | 4,146,401 |
| 2022-06-20 | 2022-06-16 | 31.276 | 124,249 | +3,709 | 0.03% | 3,885,994 |
| 2022-06-16 | 2022-06-14 | 33.163 | 120,540 | +5,563 | 0.03% | 3,997,492 |
| 2022-06-15 | 2022-06-13 | 34.511 | 114,977 | +6,491 | 0.03% | 3,968,005 |
| 2022-06-14 | 2022-06-10 | 36.506 | 108,486 | +7,418 | 0.03% | 3,960,442 |
| 2022-06-10 | 2022-06-08 | 36.506 | 101,068 | -928 | 0.02% | 3,689,637 |
| 2022-06-09 | 2022-06-07 | 36.722 | 101,996 | -5,563 | 0.02% | 3,745,515 |
| 2022-06-08 | 2022-06-06 | 36.345 | 107,559 | -4,636 | 0.03% | 3,909,200 |
| 2022-06-07 | 2022-06-02 | 34.457 | 112,195 | +3,709 | 0.03% | 3,865,944 |
| 2022-06-06 | 2022-06-01 | 34.080 | 108,486 | +3,709 | 0.03% | 3,697,192 |
| 2022-06-02 | 2022-05-31 | 35.212 | 104,777 | -10,200 | 0.03% | 3,689,439 |
| 2022-06-01 | 2022-05-30 | 33.217 | 114,977 | +6,491 | 0.03% | 3,819,205 |
| 2022-05-30 | 2022-05-26 | 34.350 | 108,486 | -1,855 | 0.03% | 3,726,442 |
| 2022-05-27 | 2022-05-25 | 33.756 | 110,341 | +5,564 | 0.03% | 3,724,710 |
| 2022-05-24 | 2022-05-20 | 35.158 | 104,777 | -928 | 0.03% | 3,683,790 |
| 2022-05-23 | 2022-05-19 | 34.080 | 105,705 | -6,490 | 0.03% | 3,602,416 |
| 2022-05-20 | 2022-05-18 | 32.947 | 112,195 | +3,709 | 0.03% | 3,696,545 |
| 2022-05-19 | 2022-05-17 | 33.163 | 108,486 | -12,981 | 0.03% | 3,597,742 |
| 2022-05-13 | 2022-05-11 | 33.163 | 121,467 | -7,418 | 0.03% | 4,028,234 |
| 2022-05-12 | 2022-05-10 | 31.168 | 128,885 | -5,564 | 0.03% | 4,017,089 |
| 2022-05-03 | 2022-04-28 | 29.712 | 134,449 | +2,782 | 0.03% | 3,994,758 |
| 2022-04-29 | 2022-04-27 | 27.933 | 131,667 | -6,491 | 0.03% | 3,677,799 |
| 2022-04-28 | 2022-04-26 | 25.614 | 138,158 | -1,854 | 0.03% | 3,538,758 |
| 2022-04-27 | 2022-04-25 | 25.722 | 140,012 | +1,854 | 0.03% | 3,601,346 |
| 2022-04-14 | 2022-04-12 | 30.467 | 138,158 | +928 | 0.03% | 4,209,260 |
| 2022-04-08 | 2022-04-06 | 32.139 | 137,230 | +5,563 | 0.03% | 4,410,386 |
| 2022-04-06 | 2022-04-01 | 32.678 | 131,667 | +6,491 | 0.03% | 4,302,598 |
| 2022-04-04 | 2022-03-31 | 32.678 | 125,176 | +10,199 | 0.03% | 4,090,486 |
| 2022-04-01 | 2022-03-30 | 34.134 | 114,977 | -5,563 | 0.03% | 3,924,605 |
| 2022-03-31 | 2022-03-29 | 31.653 | 120,540 | +6,490 | 0.03% | 3,815,492 |
| 2022-03-29 | 2022-03-25 | 32.516 | 114,050 | +11,127 | 0.03% | 3,708,462 |
| 2022-03-28 | 2022-03-24 | 34.296 | 102,923 | -1,854 | 0.02% | 3,529,806 |
| 2022-03-24 | 2022-03-22 | 34.727 | 104,777 | +4,636 | 0.03% | 3,638,590 |
| 2022-03-22 | 2022-03-18 | 37.369 | 100,141 | -1,855 | 0.02% | 3,742,195 |
| 2022-03-21 | 2022-03-17 | 37.477 | 101,996 | -4,636 | 0.02% | 3,822,515 |
| 2022-03-18 | 2022-03-16 | 38.771 | 106,632 | -6,490 | 0.03% | 4,134,259 |
| 2022-03-16 | 2022-03-14 | 36.560 | 113,122 | -1,855 | 0.03% | 4,135,786 |
| 2022-03-15 | 2022-03-11 | 38.717 | 114,977 | -927 | 0.03% | 4,451,605 |
| 2022-03-14 | 2022-03-10 | 38.717 | 115,904 | -927 | 0.03% | 4,487,496 |
| 2022-03-11 | 2022-03-09 | 36.345 | 116,831 | +2,781 | 0.03% | 4,246,188 |
| 2022-03-08 | 2022-03-04 | 34.673 | 114,050 | -927 | 0.03% | 3,954,463 |
| 2022-03-03 | 2022-03-01 | 35.590 | 114,977 | -1,854 | 0.03% | 4,092,005 |
| 2022-03-02 | 2022-02-28 | 34.727 | 116,831 | +927 | 0.03% | 4,057,189 |
| 2022-03-01 | 2022-02-25 | 33.756 | 115,904 | -927 | 0.03% | 3,912,497 |
| 2022-02-28 | 2022-02-24 | 32.354 | 116,831 | -17,618 | 0.03% | 3,779,990 |
| 2022-02-25 | 2022-02-23 | 33.541 | 134,449 | +18,545 | 0.03% | 4,509,509 |
| 2022-02-21 | 2022-02-17 | 33.864 | 115,904 | -927 | 0.03% | 3,924,997 |
| 2022-02-15 | 2022-02-11 | 31.276 | 116,831 | +927 | 0.03% | 3,653,990 |
| 2022-02-14 | 2022-02-10 | 31.815 | 115,904 | +14,836 | 0.03% | 3,687,497 |
| 2022-02-11 | 2022-02-09 | 32.732 | 101,068 | +1,854 | 0.02% | 3,308,138 |
| 2022-02-09 | 2022-02-07 | 34.134 | 99,214 | -11,127 | 0.02% | 3,386,553 |
| 2022-02-08 | 2022-02-04 | 34.457 | 110,341 | +3,709 | 0.03% | 3,802,061 |
| 2022-01-28 | 2022-01-26 | 39.041 | 106,632 | -4,636 | 0.03% | 4,163,009 |
| 2022-01-26 | 2022-01-24 | 37.962 | 111,268 | +927 | 0.03% | 4,224,003 |
| 2022-01-18 | 2022-01-14 | 38.016 | 110,341 | -927 | 0.03% | 4,194,762 |
| 2022-01-17 | 2022-01-13 | 37.369 | 111,268 | +1,855 | 0.03% | 4,158,003 |
| 2022-01-10 | 2022-01-06 | 37.477 | 109,413 | -928 | 0.03% | 4,100,483 |
| 2022-01-07 | 2022-01-05 | 37.747 | 110,341 | +1,855 | 0.03% | 4,165,012 |
| 2022-01-06 | 2022-01-04 | 40.497 | 108,486 | +2,781 | 0.03% | 4,393,341 |
| 2022-01-05 | 2022-01-03 | 43.894 | 105,705 | -927 | 0.03% | 4,639,821 |
| 2022-01-04 | 2021-12-31 | 42.708 | 106,632 | -12,054 | 0.03% | 4,554,010 |
| 2022-01-03 | 2021-12-29 | 36.560 | 118,686 | +927 | 0.03% | 4,339,208 |
| 2021-12-30 | 2021-12-28 | 36.021 | 117,759 | -927 | 0.03% | 4,241,816 |
| 2021-12-29 | 2021-12-24 | 36.830 | 118,686 | +1,855 | 0.03% | 4,371,208 |
| 2021-12-28 | 2021-12-22 | 35.320 | 116,831 | +927 | 0.03% | 4,126,489 |
| 2021-12-22 | 2021-12-20 | 35.590 | 115,904 | +1,854 | 0.03% | 4,124,997 |
| 2021-12-21 | 2021-12-17 | 39.580 | 114,050 | -2,781 | 0.03% | 4,514,115 |
| 2021-12-17 | 2021-12-15 | 38.663 | 116,831 | -1,855 | 0.03% | 4,517,087 |
| 2021-12-16 | 2021-12-14 | 38.394 | 118,686 | -927 | 0.03% | 4,556,808 |
| 2021-12-15 | 2021-12-13 | 39.958 | 119,613 | -3,709 | 0.03% | 4,779,449 |
| 2021-12-14 | 2021-12-10 | 38.070 | 123,322 | +10,200 | 0.03% | 4,694,902 |
| 2021-12-13 | 2021-12-09 | 37.801 | 113,122 | +1,854 | 0.03% | 4,276,085 |
| 2021-12-10 | 2021-12-08 | 37.531 | 111,268 | -5,563 | 0.03% | 4,176,003 |
| 2021-12-09 | 2021-12-07 | 35.536 | 116,831 | +1,854 | 0.03% | 4,151,688 |
| 2021-12-08 | 2021-12-06 | 36.021 | 114,977 | -4,636 | 0.03% | 4,141,605 |
| 2021-12-07 | 2021-12-03 | 35.859 | 119,613 | +4,636 | 0.03% | 4,289,249 |
| 2021-12-03 | 2021-12-01 | 36.129 | 114,977 | +2,782 | 0.03% | 4,154,005 |
| 2021-12-02 | 2021-11-30 | 36.884 | 112,195 | +927 | 0.03% | 4,138,194 |
| 2021-11-30 | 2021-11-26 | 36.129 | 111,268 | +4,636 | 0.03% | 4,020,003 |
| 2021-11-29 | 2021-11-25 | 36.776 | 106,632 | +8,345 | 0.03% | 3,921,509 |
| 2021-11-26 | 2021-11-24 | 37.369 | 98,287 | +6,491 | 0.02% | 3,672,912 |
| 2021-11-25 | 2021-11-23 | 39.203 | 91,796 | -6,491 | 0.02% | 3,598,648 |
| 2021-11-24 | 2021-11-22 | 39.958 | 98,287 | +2,782 | 0.02% | 3,927,313 |
| 2021-11-23 | 2021-11-19 | 40.874 | 95,505 | +927 | 0.02% | 3,903,701 |
| 2021-11-19 | 2021-11-17 | 41.845 | 94,578 | +5,564 | 0.02% | 3,957,611 |
| 2021-11-18 | 2021-11-16 | 40.659 | 89,014 | -2,782 | 0.02% | 3,619,186 |
| 2021-11-16 | 2021-11-12 | 41.899 | 91,796 | -10,200 | 0.02% | 3,846,148 |
| 2021-11-12 | 2021-11-10 | 39.580 | 101,996 | +4,637 | 0.02% | 4,037,016 |
| 2021-11-11 | 2021-11-09 | 39.958 | 97,359 | +9,272 | 0.02% | 3,890,233 |
| 2021-11-10 | 2021-11-08 | 39.149 | 88,087 | +2,782 | 0.02% | 3,448,496 |
| 2021-11-08 | 2021-11-04 | 40.928 | 85,305 | -2,782 | 0.02% | 3,491,383 |
| 2021-11-05 | 2021-11-03 | 39.742 | 88,087 | +20,399 | 0.02% | 3,500,746 |
| 2021-11-04 | 2021-11-02 | 41.845 | 67,688 | -927 | 0.02% | 2,832,400 |
| 2021-11-03 | 2021-11-01 | 43.732 | 68,615 | +5,563 | 0.02% | 3,000,690 |
| 2021-11-02 | 2021-10-29 | 45.296 | 63,052 | -12,981 | 0.02% | 2,856,008 |
| 2021-11-01 | 2021-10-28 | 45.350 | 76,033 | +21,326 | 0.02% | 3,448,096 |
| 2021-10-28 | 2021-10-26 | 42.923 | 54,707 | +928 | 0.01% | 2,348,212 |
| 2021-10-27 | 2021-10-25 | 42.384 | 53,779 | +927 | 0.01% | 2,279,379 |
| 2021-10-26 | 2021-10-22 | 42.061 | 52,852 | -9,273 | 0.01% | 2,222,989 |
| 2021-10-25 | 2021-10-21 | 42.384 | 62,125 | -927 | 0.01% | 2,633,117 |
| 2021-10-22 | 2021-10-20 | 43.786 | 63,052 | -5,563 | 0.02% | 2,760,808 |
| 2021-10-21 | 2021-10-19 | 42.654 | 68,615 | +1,854 | 0.02% | 2,926,691 |
| 2021-10-20 | 2021-10-18 | 42.816 | 66,761 | -1,854 | 0.02% | 2,858,410 |
| 2021-10-19 | 2021-10-15 | 40.982 | 68,615 | -3,709 | 0.02% | 2,811,991 |
| 2021-10-18 | 2021-10-12 | 37.639 | 72,324 | +6,490 | 0.02% | 2,722,194 |
| 2021-10-12 | 2021-10-08 | 36.291 | 65,834 | +5,564 | 0.02% | 2,389,167 |
| 2021-10-11 | 2021-10-07 | 38.232 | 60,270 | -1,855 | 0.01% | 2,304,245 |
| 2021-10-08 | 2021-10-06 | 36.453 | 62,125 | -1,854 | 0.01% | 2,264,615 |
| 2021-10-07 | 2021-10-05 | 38.933 | 63,979 | -927 | 0.02% | 2,490,898 |
| 2021-10-06 | 2021-10-04 | 40.119 | 64,906 | +2,781 | 0.02% | 2,603,988 |
| 2021-10-05 | 2021-09-30 | 39.634 | 62,125 | -927 | 0.01% | 2,462,266 |
| 2021-10-04 | 2021-09-29 | 39.041 | 63,052 | +927 | 0.02% | 2,461,607 |
| 2021-09-30 | 2021-09-28 | 39.041 | 62,125 | -2,781 | 0.01% | 2,425,416 |
| 2021-09-29 | 2021-09-27 | 37.855 | 64,906 | +4,636 | 0.02% | 2,456,989 |
| 2021-09-27 | 2021-09-23 | 39.850 | 60,270 | +10,199 | 0.01% | 2,401,745 |
| 2021-09-24 | 2021-09-21 | 38.016 | 50,071 | -927 | 0.01% | 1,903,516 |
| 2021-09-23 | 2021-09-20 | 37.154 | 50,998 | -15,763 | 0.01% | 1,894,757 |
| 2021-09-21 | 2021-09-17 | 38.556 | 66,761 | +1,855 | 0.02% | 2,574,009 |
| 2021-09-20 | 2021-09-16 | 38.502 | 64,906 | -1,855 | 0.02% | 2,498,989 |
| 2021-09-17 | 2021-09-15 | 40.443 | 66,761 | +3,709 | 0.02% | 2,700,010 |
| 2021-09-16 | 2021-09-14 | 39.958 | 63,052 | +11,127 | 0.02% | 2,519,407 |
| 2021-09-15 | 2021-09-13 | 39.472 | 51,925 | +7,418 | 0.01% | 2,049,599 |
| 2021-09-14 | 2021-09-10 | 42.654 | 44,507 | +19,472 | 0.01% | 1,898,393 |
| 2021-09-13 | 2021-09-09 | 41.575 | 25,035 | +927 | 0.01% | 1,040,838 |
| 2021-09-10 | 2021-09-08 | 40.928 | 24,108 | -1,855 | 0.01% | 986,698 |
| 2021-09-09 | 2021-09-07 | 43.031 | 25,963 | -6,490 | 0.01% | 1,117,221 |
| 2021-09-08 | 2021-09-06 | 42.276 | 32,453 | -2,782 | 0.01% | 1,371,994 |
| 2021-09-07 | 2021-09-03 | 43.139 | 35,235 | +927 | 0.01% | 1,520,007 |
| 2021-09-06 | 2021-09-02 | 45.889 | 34,308 | +9,273 | 0.01% | 1,574,368 |
| 2021-09-03 | 2021-09-01 | 44.002 | 25,035 | -12,054 | 0.01% | 1,101,588 |
| 2021-09-02 | 2021-08-31 | 48.963 | 37,089 | -2,782 | 0.01% | 1,815,985 |
| 2021-09-01 | 2021-08-30 | 46.375 | 39,871 | -60,270 | 0.01% | 1,849,000 |
| 2021-08-31 | 2021-08-27 | 41.306 | 100,141 | +38,944 | 0.02% | 4,136,394 |
| 2021-08-30 | 2021-08-26 | 40.012 | 61,197 | +3,709 | 0.01% | 2,448,586 |
| 2021-08-27 | 2021-08-25 | 39.364 | 57,488 | -39,871 | 0.01% | 2,262,983 |
| 2021-08-26 | 2021-08-24 | 35.212 | 97,359 | -4,637 | 0.02% | 3,428,235 |
| 2021-08-25 | 2021-08-23 | 33.055 | 101,996 | -3,709 | 0.02% | 3,371,513 |
| 2021-08-24 | 2021-08-20 | 32.786 | 105,705 | -3,708 | 0.03% | 3,465,615 |
| 2021-08-23 | 2021-08-19 | 34.619 | 109,413 | +29,671 | 0.03% | 3,787,784 |
| 2021-08-20 | 2021-08-18 | 36.506 | 79,742 | -1,854 | 0.02% | 2,911,099 |
| 2021-08-19 | 2021-08-17 | 33.972 | 81,596 | -15,763 | 0.02% | 2,771,984 |
| 2021-08-18 | 2021-08-16 | 34.296 | 97,359 | -13,909 | 0.02% | 3,338,985 |
| 2021-08-17 | 2021-08-13 | 35.967 | 111,268 | -34,308 | 0.03% | 4,002,003 |
| 2021-08-16 | 2021-08-12 | 37.100 | 145,576 | +3,709 | 0.03% | 5,400,817 |
| 2021-08-13 | 2021-08-11 | 36.830 | 141,867 | +2,782 | 0.03% | 5,224,964 |
| 2021-08-12 | 2021-08-10 | 42.007 | 139,085 | +56,561 | 0.03% | 5,842,504 |
| 2021-08-11 | 2021-08-09 | 44.649 | 82,524 | -8,345 | 0.02% | 3,684,613 |
| 2021-08-10 | 2021-08-06 | 44.218 | 90,869 | -48,216 | 0.02% | 4,018,009 |
| 2021-08-09 | 2021-08-05 | 45.134 | 139,085 | -58,416 | 0.03% | 6,277,504 |
| 2021-08-06 | 2021-08-04 | 43.463 | 197,501 | +58,416 | 0.05% | 8,583,919 |
| 2021-08-05 | 2021-08-03 | 39.904 | 139,085 | +15,763 | 0.03% | 5,550,004 |
| 2021-08-04 | 2021-08-02 | 43.139 | 123,322 | +8,345 | 0.03% | 5,320,002 |
| 2021-08-03 | 2021-07-30 | 37.369 | 114,977 | -7,418 | 0.03% | 4,296,605 |
| 2021-08-02 | 2021-07-29 | 35.859 | 122,395 | +2,782 | 0.03% | 4,389,010 |
| 2021-07-30 | 2021-07-28 | 33.702 | 119,613 | -12,981 | 0.03% | 4,031,249 |
| 2021-07-29 | 2021-07-27 | 33.487 | 132,594 | +21,326 | 0.03% | 4,440,141 |
| 2021-07-28 | 2021-07-26 | 37.962 | 111,268 | +2,782 | 0.03% | 4,224,003 |
| 2021-07-27 | 2021-07-23 | 39.311 | 108,486 | -927 | 0.03% | 4,264,641 |
| 2021-07-26 | 2021-07-22 | 37.962 | 109,413 | -5,564 | 0.03% | 4,153,582 |
| 2021-07-22 | 2021-07-20 | 36.614 | 114,977 | -5,563 | 0.03% | 4,209,805 |
| 2021-07-21 | 2021-07-19 | 36.129 | 120,540 | +3,709 | 0.03% | 4,354,991 |
| 2021-07-20 | 2021-07-16 | 33.972 | 116,831 | -47,289 | 0.03% | 3,968,989 |
| 2021-07-19 | 2021-07-15 | 34.619 | 164,120 | +42,653 | 0.04% | 5,681,693 |
| 2021-07-16 | 2021-07-14 | 34.080 | 121,467 | +16,690 | 0.03% | 4,139,583 |
| 2021-07-15 | 2021-07-13 | 35.644 | 104,777 | +2,781 | 0.03% | 3,734,639 |
| 2021-07-14 | 2021-07-12 | 35.590 | 101,996 | -927 | 0.02% | 3,630,014 |
| 2021-07-13 | 2021-07-09 | 34.134 | 102,923 | -2,782 | 0.02% | 3,513,156 |
| 2021-07-12 | 2021-07-08 | 33.756 | 105,705 | -27,817 | 0.03% | 3,568,216 |
| 2021-07-09 | 2021-07-07 | 34.943 | 133,522 | -87,159 | 0.03% | 4,665,617 |
| 2021-07-08 | 2021-07-06 | 31.114 | 220,681 | +62,124 | 0.05% | 6,866,288 |
| 2021-07-07 | 2021-07-05 | 32.139 | 158,557 | -1,854 | 0.04% | 5,095,807 |
| 2021-07-06 | 2021-07-02 | 31.384 | 160,411 | +17,617 | 0.04% | 5,034,292 |
| 2021-07-05 | 2021-06-30 | 34.511 | 142,794 | +8,345 | 0.03% | 4,928,006 |
| 2021-07-02 | 2021-06-29 | 35.590 | 134,449 | -12,054 | 0.03% | 4,785,009 |
| 2021-06-30 | 2021-06-28 | 33.595 | 146,503 | -927 | 0.04% | 4,921,708 |
| 2021-06-29 | 2021-06-25 | 32.246 | 147,430 | -24,108 | 0.04% | 4,754,100 |
| 2021-06-25 | 2021-06-23 | 30.413 | 171,538 | +56,561 | 0.04% | 5,216,998 |
| 2021-06-24 | 2021-06-22 | 30.737 | 114,977 | -1,854 | 0.03% | 3,534,004 |
| 2021-06-23 | 2021-06-21 | 29.335 | 116,831 | -45,435 | 0.03% | 3,427,190 |
| 2021-06-22 | 2021-06-18 | 27.663 | 162,266 | +39,871 | 0.04% | 4,488,758 |
| 2021-06-21 | 2021-06-17 | 26.261 | 122,395 | +1,855 | 0.03% | 3,214,207 |
| 2021-06-18 | 2021-06-16 | 26.584 | 120,540 | -38,944 | 0.03% | 3,204,493 |
| 2021-06-17 | 2021-06-15 | 27.609 | 159,484 | -927 | 0.04% | 4,403,199 |
| 2021-06-16 | 2021-06-11 | 28.256 | 160,411 | -7,418 | 0.04% | 4,532,593 |
| 2021-06-15 | 2021-06-10 | 27.717 | 167,829 | +50,998 | 0.04% | 4,651,697 |
| 2021-06-11 | 2021-06-09 | 24.913 | 116,831 | -23,181 | 0.03% | 2,910,592 |
| 2021-06-10 | 2021-06-08 | 23.727 | 140,012 | -10,200 | 0.03% | 3,321,997 |
| 2021-06-09 | 2021-06-07 | 23.834 | 150,212 | +36,162 | 0.04% | 3,580,207 |
| 2021-06-07 | 2021-06-03 | 23.996 | 114,050 | +928 | 0.03% | 2,736,759 |
| 2021-06-04 | 2021-06-02 | 25.075 | 113,122 | -1,855 | 0.03% | 2,836,490 |
| 2021-06-03 | 2021-06-01 | 26.153 | 114,977 | -28,744 | 0.03% | 3,007,004 |
| 2021-06-02 | 2021-05-31 | 25.830 | 143,721 | +14,836 | 0.03% | 3,712,248 |
| 2021-05-31 | 2021-05-27 | 23.457 | 128,885 | +9,272 | 0.03% | 3,023,242 |
| 2021-05-26 | 2021-05-24 | 23.996 | 119,613 | +927 | 0.03% | 2,870,249 |
| 2021-05-25 | 2021-05-21 | 24.300 | 118,686 | -4,636 | 0.03% | 2,884,032 |
| 2021-05-24 | 2021-05-20 | 23.974 | 123,322 | +993 | 0.03% | 2,956,462 |
| 2021-05-21 | 2021-05-18 | 23.484 | 122,329 | -10,117 | 0.03% | 2,872,806 |
| 2021-05-20 | 2021-05-17 | 22.995 | 132,446 | -6,439 | 0.03% | 3,045,596 |
| 2021-05-18 | 2021-05-14 | 21.158 | 138,885 | -1,839 | 0.03% | 2,938,470 |
| 2021-05-17 | 2021-05-13 | 20.440 | 140,724 | -28,513 | 0.03% | 2,876,399 |
| 2021-05-14 | 2021-05-12 | 20.875 | 169,237 | +13,797 | 0.04% | 3,532,805 |
| 2021-05-11 | 2021-05-07 | 19.048 | 155,440 | -26,673 | 0.04% | 2,960,874 |
| 2021-05-10 | 2021-05-06 | 20.940 | 182,113 | +13,796 | 0.04% | 3,813,470 |
| 2021-05-07 | 2021-05-05 | 22.288 | 168,317 | +21,155 | 0.04% | 3,751,500 |
| 2021-05-06 | 2021-05-04 | 24.028 | 147,162 | -4,599 | 0.04% | 3,535,990 |
| 2021-05-04 | 2021-04-30 | 26.094 | 151,761 | +15,636 | 0.04% | 3,959,994 |
| 2021-05-03 | 2021-04-29 | 26.202 | 136,125 | +4,599 | 0.03% | 3,566,794 |
| 2021-04-30 | 2021-04-28 | 25.550 | 131,526 | -2,760 | 0.03% | 3,360,490 |
| 2021-04-29 | 2021-04-27 | 24.843 | 134,286 | +920 | 0.03% | 3,336,107 |
| 2021-04-28 | 2021-04-26 | 26.094 | 133,366 | -17,475 | 0.03% | 3,480,002 |
| 2021-04-27 | 2021-04-23 | 27.561 | 150,841 | -920 | 0.04% | 4,157,387 |
| 2021-04-26 | 2021-04-22 | 26.474 | 151,761 | +2,759 | 0.04% | 4,017,744 |
| 2021-04-21 | 2021-04-19 | 27.126 | 149,002 | +6,438 | 0.04% | 4,041,902 |
| 2021-04-20 | 2021-04-16 | 25.876 | 142,564 | +22,995 | 0.03% | 3,689,011 |
| 2021-04-15 | 2021-04-13 | 24.300 | 119,569 | -1,840 | 0.03% | 2,905,489 |
| 2021-04-13 | 2021-04-09 | 26.909 | 121,409 | -1,840 | 0.03% | 3,267,000 |
| 2021-04-08 | 2021-04-01 | 27.724 | 123,249 | -3,679 | 0.03% | 3,417,013 |
| 2021-04-07 | 2021-03-31 | 25.604 | 126,928 | -5,518 | 0.03% | 3,249,911 |
| 2021-04-01 | 2021-03-30 | 25.278 | 132,446 | +6,438 | 0.03% | 3,347,996 |
| 2021-03-31 | 2021-03-29 | 24.735 | 126,008 | -10,117 | 0.03% | 3,116,755 |
| 2021-03-29 | 2021-03-25 | 23.212 | 136,125 | +1,839 | 0.03% | 3,159,795 |
| 2021-03-26 | 2021-03-24 | 24.082 | 134,286 | -919 | 0.03% | 3,233,907 |
| 2021-03-23 | 2021-03-19 | 24.952 | 135,205 | -19,316 | 0.03% | 3,373,638 |
| 2021-03-19 | 2021-03-17 | 27.616 | 154,521 | -7,358 | 0.04% | 4,267,213 |
| 2021-03-18 | 2021-03-16 | 27.126 | 161,879 | +2,760 | 0.04% | 4,391,209 |
| 2021-03-16 | 2021-03-12 | 26.583 | 159,119 | +5,518 | 0.04% | 4,229,840 |
| 2021-03-15 | 2021-03-11 | 26.311 | 153,601 | +920 | 0.04% | 4,041,406 |
| 2021-03-12 | 2021-03-10 | 24.735 | 152,681 | -2,759 | 0.04% | 3,776,500 |
| 2021-03-11 | 2021-03-09 | 23.484 | 155,440 | -6,439 | 0.04% | 3,650,393 |
| 2021-03-10 | 2021-03-08 | 23.212 | 161,879 | +6,439 | 0.04% | 3,757,608 |
| 2021-03-09 | 2021-03-05 | 24.789 | 155,440 | +11,037 | 0.04% | 3,853,193 |
| 2021-03-08 | 2021-03-04 | 25.224 | 144,403 | -2,759 | 0.03% | 3,642,397 |
| 2021-03-05 | 2021-03-03 | 28.975 | 147,162 | +6,438 | 0.04% | 4,263,988 |
| 2021-03-04 | 2021-03-02 | 29.790 | 140,724 | +9,198 | 0.03% | 4,192,198 |
| 2021-03-03 | 2021-03-01 | 31.530 | 131,526 | +9,197 | 0.03% | 4,146,987 |
| 2021-03-02 | 2021-02-26 | 31.530 | 122,329 | +11,037 | 0.03% | 3,857,008 |
| 2021-03-01 | 2021-02-25 | 33.976 | 111,292 | -27,593 | 0.03% | 3,781,264 |
| 2021-02-26 | 2021-02-24 | 32.182 | 138,885 | +18,396 | 0.03% | 4,469,615 |
| 2021-02-25 | 2021-02-23 | 33.922 | 120,489 | +20,235 | 0.03% | 4,087,192 |
| 2021-02-24 | 2021-02-22 | 35.226 | 100,254 | -920 | 0.02% | 3,531,586 |
| 2021-02-23 | 2021-02-19 | 36.749 | 101,174 | -55,186 | 0.02% | 3,717,994 |
| 2021-02-22 | 2021-02-18 | 36.694 | 156,360 | +49,667 | 0.04% | 5,737,498 |
| 2021-02-19 | 2021-02-17 | 39.358 | 106,693 | -69,902 | 0.03% | 4,199,210 |
| 2021-02-18 | 2021-02-16 | 39.140 | 176,595 | +12,877 | 0.04% | 6,912,004 |
| 2021-02-17 | 2021-02-11 | 36.749 | 163,718 | -1,840 | 0.04% | 6,016,393 |
| 2021-02-16 | 2021-02-09 | 36.368 | 165,558 | +84,619 | 0.04% | 6,021,010 |
| 2021-02-10 | 2021-02-08 | 35.879 | 80,939 | -9,198 | 0.02% | 2,903,988 |
| 2021-02-09 | 2021-02-05 | 35.607 | 90,137 | -1,840 | 0.02% | 3,209,501 |
| 2021-02-08 | 2021-02-04 | 36.259 | 91,977 | -6,438 | 0.02% | 3,335,018 |
| 2021-02-05 | 2021-02-03 | 36.259 | 98,415 | -920 | 0.02% | 3,568,455 |
| 2021-02-04 | 2021-02-02 | 37.075 | 99,335 | -38,630 | 0.02% | 3,682,814 |
| 2021-02-03 | 2021-02-01 | 34.465 | 137,965 | -5,518 | 0.03% | 4,755,008 |
| 2021-02-02 | 2021-01-29 | 34.791 | 143,483 | +1,839 | 0.03% | 4,991,988 |
| 2021-02-01 | 2021-01-28 | 34.628 | 141,644 | -2,759 | 0.03% | 4,904,906 |
| 2021-01-29 | 2021-01-27 | 35.172 | 144,403 | -14,716 | 0.03% | 5,078,946 |
| 2021-01-28 | 2021-01-26 | 36.205 | 159,119 | -48,748 | 0.04% | 5,760,887 |
| 2021-01-27 | 2021-01-25 | 36.585 | 207,867 | -31,272 | 0.05% | 7,604,903 |
| 2021-01-26 | 2021-01-22 | 36.531 | 239,139 | -58,865 | 0.06% | 8,736,003 |
| 2021-01-25 | 2021-01-21 | 35.879 | 298,004 | +23,914 | 0.07% | 10,692,004 |
| 2021-01-22 | 2021-01-20 | 35.770 | 274,090 | -31,272 | 0.07% | 9,804,200 |
| 2021-01-21 | 2021-01-19 | 34.357 | 305,362 | +23,914 | 0.07% | 10,491,200 |
| 2021-01-20 | 2021-01-18 | 35.335 | 281,448 | -40,470 | 0.07% | 9,944,996 |
| 2021-01-19 | 2021-01-15 | 32.617 | 321,918 | -1,839 | 0.08% | 10,500,007 |
| 2021-01-18 | 2021-01-14 | 33.704 | 323,757 | +26,673 | 0.08% | 10,911,990 |
| 2021-01-15 | 2021-01-13 | 35.824 | 297,084 | -1,840 | 0.07% | 10,642,846 |
| 2021-01-14 | 2021-01-12 | 36.042 | 298,924 | +8,278 | 0.07% | 10,773,763 |
| 2021-01-13 | 2021-01-11 | 36.531 | 290,646 | -6,438 | 0.07% | 10,617,609 |
| 2021-01-12 | 2021-01-08 | 39.684 | 297,084 | -41,390 | 0.07% | 11,789,495 |
| 2021-01-11 | 2021-01-07 | 41.043 | 338,474 | +43,229 | 0.08% | 13,892,018 |
| 2021-01-08 | 2021-01-06 | 37.401 | 295,245 | -66,223 | 0.07% | 11,042,415 |
| 2021-01-07 | 2021-01-05 | 38.053 | 361,468 | -25,753 | 0.09% | 13,755,012 |
| 2021-01-06 | 2021-01-04 | 38.162 | 387,221 | -5,519 | 0.09% | 14,777,096 |
| 2021-01-05 | 2020-12-31 | 35.498 | 392,740 | +11,037 | 0.09% | 13,941,561 |
| 2021-01-04 | 2020-12-29 | 31.802 | 381,703 | -8,277 | 0.09% | 12,138,766 |
| 2020-12-30 | 2020-12-28 | 33.704 | 389,980 | +34,031 | 0.09% | 13,143,987 |
| 2020-12-29 | 2020-12-24 | 33.596 | 355,949 | +7,358 | 0.09% | 11,958,297 |
| 2020-12-28 | 2020-12-22 | 29.138 | 348,591 | -95,656 | 0.08% | 10,157,201 |
| 2020-12-23 | 2020-12-21 | 30.116 | 444,247 | +137,965 | 0.11% | 13,379,114 |
| 2020-12-22 | 2020-12-18 | 26.637 | 306,282 | -16,556 | 0.07% | 8,158,506 |
| 2020-12-21 | 2020-12-17 | 24.463 | 322,838 | +6,439 | 0.08% | 7,897,511 |
| 2020-12-18 | 2020-12-16 | 23.104 | 316,399 | +100,254 | 0.08% | 7,309,996 |
| 2020-12-17 | 2020-12-15 | 26.039 | 216,145 | -920 | 0.05% | 5,628,255 |
| 2020-12-16 | 2020-12-14 | 25.550 | 217,065 | -3,679 | 0.05% | 5,546,011 |
| 2020-12-15 | 2020-12-11 | 23.104 | 220,744 | +920 | 0.05% | 5,100,009 |
| 2020-12-14 | 2020-12-10 | 22.832 | 219,824 | -228,102 | 0.05% | 5,019,003 |
| 2020-12-11 | 2020-12-09 | 22.180 | 447,926 | +199,589 | 0.11% | 9,934,809 |
| 2020-12-10 | 2020-12-08 | 23.158 | 248,337 | -206,027 | 0.06% | 5,751,010 |
| 2020-12-08 | 2020-12-04 | 21.799 | 454,364 | +21,155 | 0.11% | 9,904,701 |
| 2020-12-07 | 2020-12-03 | 22.397 | 433,209 | +233,620 | 0.10% | 9,702,592 |
| 2020-12-04 | 2020-12-02 | 22.941 | 199,589 | -920 | 0.05% | 4,578,699 |
| 2020-12-03 | 2020-12-01 | 24.463 | 200,509 | -104,853 | 0.05% | 4,905,005 |
| 2020-12-02 | 2020-11-30 | 23.539 | 305,362 | -8,278 | 0.07% | 7,187,800 |
| 2020-12-01 | 2020-11-27 | 22.343 | 313,640 | +86,458 | 0.08% | 7,007,552 |
| 2020-11-30 | 2020-11-26 | 23.593 | 227,182 | +9,198 | 0.05% | 5,359,901 |
| 2020-11-27 | 2020-11-25 | 23.647 | 217,984 | -9,198 | 0.05% | 5,154,742 |
| 2020-11-26 | 2020-11-24 | 24.028 | 227,182 | +12,877 | 0.05% | 5,458,701 |
| 2020-11-25 | 2020-11-23 | 24.571 | 214,305 | -228,102 | 0.05% | 5,265,794 |
| 2020-11-24 | 2020-11-20 | 22.071 | 442,407 | -9,198 | 0.11% | 9,764,300 |
| 2020-11-23 | 2020-11-19 | 21.701 | 451,605 | +8,278 | 0.11% | 9,800,367 |
| 2020-11-20 | 2020-11-18 | 22.180 | 443,327 | -4,599 | 0.11% | 9,832,805 |
| 2020-11-19 | 2020-11-17 | 21.310 | 447,926 | -64,383 | 0.11% | 9,545,209 |
| 2020-11-18 | 2020-11-16 | 21.549 | 512,309 | +60,704 | 0.12% | 11,039,737 |
| 2020-11-17 | 2020-11-13 | 22.288 | 451,605 | -7,358 | 0.11% | 10,065,508 |
| 2020-11-16 | 2020-11-12 | 22.288 | 458,963 | -9,197 | 0.11% | 10,229,505 |
| 2020-11-13 | 2020-11-11 | 21.201 | 468,160 | +132,446 | 0.11% | 9,925,491 |
| 2020-11-12 | 2020-11-10 | 23.321 | 335,714 | +117,730 | 0.08% | 7,829,244 |
| 2020-11-11 | 2020-11-09 | 24.735 | 217,984 | -2,760 | 0.05% | 5,391,742 |
| 2020-11-10 | 2020-11-06 | 23.430 | 220,744 | +13,797 | 0.05% | 5,172,009 |
| 2020-11-09 | 2020-11-05 | 23.267 | 206,947 | -161,879 | 0.05% | 4,814,997 |
| 2020-11-06 | 2020-11-04 | 20.397 | 368,826 | +7,358 | 0.09% | 7,522,764 |
| 2020-11-05 | 2020-11-03 | 22.560 | 361,468 | +103,934 | 0.09% | 8,154,757 |
| 2020-11-04 | 2020-11-02 | 25.169 | 257,534 | -2,760 | 0.06% | 6,481,994 |
| 2020-11-03 | 2020-10-30 | 25.061 | 260,294 | +62,545 | 0.06% | 6,523,162 |
| 2020-11-02 | 2020-10-29 | 26.963 | 197,749 | +11,956 | 0.05% | 5,331,987 |
| 2020-10-30 | 2020-10-28 | 24.571 | 185,793 | -11,037 | 0.04% | 4,565,211 |
| 2020-10-29 | 2020-10-27 | 24.245 | 196,830 | +5,519 | 0.05% | 4,772,207 |
| 2020-10-28 | 2020-10-23 | 22.941 | 191,311 | -5,519 | 0.05% | 4,388,797 |
| 2020-10-27 | 2020-10-22 | 22.832 | 196,830 | +10,118 | 0.05% | 4,494,006 |
| 2020-10-23 | 2020-10-21 | 24.137 | 186,712 | -12,877 | 0.05% | 4,506,592 |
| 2020-10-22 | 2020-10-20 | 23.865 | 199,589 | +10,117 | 0.05% | 4,763,149 |
| 2020-10-21 | 2020-10-19 | 21.679 | 189,472 | +16,556 | 0.05% | 4,107,649 |
| 2020-10-20 | 2020-10-16 | 24.028 | 172,916 | -31,272 | 0.04% | 4,154,804 |
| 2020-10-19 | 2020-10-15 | 25.115 | 204,188 | +20,235 | 0.05% | 5,128,204 |
| 2020-10-16 | 2020-10-14 | 27.616 | 183,953 | -22,994 | 0.04% | 5,080,000 |
| 2020-10-15 | 2020-10-12 | 27.968 | 206,947 | +35,871 | 0.05% | 5,787,944 |
| 2020-10-14 | 2020-10-09 | 27.696 | 171,076 | +26,172 | 0.04% | 4,738,061 |
| 2020-10-12 | 2020-10-08 | 30.803 | 144,904 | -16,508 | 0.04% | 4,463,511 |
| 2020-10-09 | 2020-10-07 | 26.987 | 161,412 | +3,669 | 0.04% | 4,356,010 |
| 2020-10-08 | 2020-10-06 | 26.714 | 157,743 | -3,669 | 0.04% | 4,213,995 |
| 2020-10-07 | 2020-10-05 | 26.333 | 161,412 | +2,752 | 0.04% | 4,250,410 |
| 2020-10-06 | 2020-09-30 | 22.407 | 158,660 | +917 | 0.04% | 3,555,143 |
| 2020-10-05 | 2020-09-29 | 20.325 | 157,743 | +10,088 | 0.04% | 3,206,076 |
| 2020-09-30 | 2020-09-28 | 19.038 | 147,655 | -3,668 | 0.04% | 2,811,061 |
| 2020-09-29 | 2020-09-25 | 17.860 | 151,323 | +1,834 | 0.04% | 2,702,693 |
| 2020-09-28 | 2020-09-24 | 18.624 | 149,489 | -4,586 | 0.04% | 2,784,037 |
| 2020-09-25 | 2020-09-23 | 18.318 | 154,075 | -4,585 | 0.04% | 2,822,405 |
| 2020-09-24 | 2020-09-22 | 16.879 | 158,660 | -9,171 | 0.04% | 2,678,035 |
| 2020-09-23 | 2020-09-21 | 17.490 | 167,831 | +2,751 | 0.04% | 2,935,313 |
| 2020-09-21 | 2020-09-17 | 17.119 | 165,080 | -917 | 0.04% | 2,825,999 |
| 2020-09-18 | 2020-09-16 | 16.268 | 165,997 | +6,420 | 0.04% | 2,700,517 |
| 2020-09-17 | 2020-09-15 | 15.244 | 159,577 | -22,928 | 0.04% | 2,432,514 |
| 2020-09-16 | 2020-09-14 | 15.287 | 182,505 | -15,591 | 0.04% | 2,789,977 |
| 2020-09-15 | 2020-09-11 | 14.175 | 198,096 | -39,436 | 0.05% | 2,807,999 |
| 2020-09-14 | 2020-09-10 | 12.387 | 237,532 | +24,762 | 0.06% | 2,942,241 |
| 2020-09-11 | 2020-09-09 | 13.063 | 212,770 | -4,585 | 0.05% | 2,779,362 |
| 2020-09-10 | 2020-09-08 | 13.412 | 217,355 | +9,171 | 0.05% | 2,915,094 |
| 2020-09-09 | 2020-09-07 | 13.303 | 208,184 | -19,260 | 0.05% | 2,769,396 |
| 2020-09-08 | 2020-09-04 | 14.153 | 227,444 | +11,006 | 0.06% | 3,219,045 |
| 2020-09-07 | 2020-09-03 | 14.567 | 216,438 | +2,751 | 0.05% | 3,152,955 |
| 2020-09-04 | 2020-09-02 | 15.134 | 213,687 | -917 | 0.05% | 3,234,040 |
| 2020-09-03 | 2020-09-01 | 14.153 | 214,604 | -81,623 | 0.05% | 3,037,318 |
| 2020-09-02 | 2020-08-31 | 12.845 | 296,227 | +11,005 | 0.07% | 3,804,940 |
| 2020-09-01 | 2020-08-28 | 12.539 | 285,222 | +9,171 | 0.07% | 3,576,504 |
| 2020-08-31 | 2020-08-27 | 12.539 | 276,051 | -18,342 | 0.07% | 3,461,505 |
| 2020-08-28 | 2020-08-26 | 12.038 | 294,393 | +11,923 | 0.07% | 3,543,842 |
| 2020-08-26 | 2020-08-24 | 12.561 | 282,470 | -18,343 | 0.07% | 3,548,155 |
| 2020-08-25 | 2020-08-21 | 11.994 | 300,813 | +18,343 | 0.07% | 3,608,005 |
| 2020-08-24 | 2020-08-20 | 11.907 | 282,470 | +6,419 | 0.07% | 3,363,356 |
| 2020-08-21 | 2020-08-19 | 11.798 | 276,051 | -30,264 | 0.07% | 3,256,825 |
| 2020-08-20 | 2020-08-18 | 12.299 | 306,315 | +3,668 | 0.07% | 3,767,517 |
| 2020-08-17 | 2020-08-13 | 12.539 | 302,647 | +14,674 | 0.07% | 3,795,002 |
| 2020-08-14 | 2020-08-12 | 12.518 | 287,973 | +17,425 | 0.07% | 3,604,720 |
| 2020-08-13 | 2020-08-11 | 13.303 | 270,548 | +21,094 | 0.07% | 3,599,001 |
| 2020-08-12 | 2020-08-10 | 13.739 | 249,454 | +10,088 | 0.06% | 3,427,195 |
| 2020-08-11 | 2020-08-07 | 14.000 | 239,366 | +11,005 | 0.06% | 3,351,238 |
| 2020-08-10 | 2020-08-06 | 14.088 | 228,361 | -12,839 | 0.06% | 3,217,083 |
| 2020-08-07 | 2020-08-05 | 14.175 | 241,200 | +45,855 | 0.06% | 3,418,995 |
| 2020-08-06 | 2020-08-04 | 13.848 | 195,345 | -12,839 | 0.05% | 2,705,103 |
| 2020-08-05 | 2020-08-03 | 12.583 | 208,184 | +51,358 | 0.05% | 2,619,576 |
| 2020-08-03 | 2020-07-30 | 13.477 | 156,826 | +9,171 | 0.04% | 2,113,559 |
| 2020-07-31 | 2020-07-29 | 13.433 | 147,655 | -19,259 | 0.04% | 1,983,521 |
| 2020-07-30 | 2020-07-28 | 12.430 | 166,914 | -4,586 | 0.04% | 2,074,796 |
| 2020-07-29 | 2020-07-27 | 11.929 | 171,500 | -2,751 | 0.04% | 2,045,782 |
| 2020-07-28 | 2020-07-24 | 11.209 | 174,251 | +16,508 | 0.04% | 1,953,198 |
| 2020-07-27 | 2020-07-23 | 12.321 | 157,743 | +8,254 | 0.04% | 1,943,598 |
| 2020-07-24 | 2020-07-22 | 11.776 | 149,489 | -2,752 | 0.04% | 1,760,398 |
| 2020-07-22 | 2020-07-20 | 11.623 | 152,241 | -21,093 | 0.04% | 1,769,566 |
| 2020-07-21 | 2020-07-17 | 10.402 | 173,334 | -24,762 | 0.04% | 1,803,059 |
| 2020-07-20 | 2020-07-16 | 9.650 | 198,096 | +15,591 | 0.05% | 1,911,599 |
| 2020-07-17 | 2020-07-15 | 10.795 | 182,505 | -26,596 | 0.04% | 1,970,098 |
| 2020-07-16 | 2020-07-14 | 10.446 | 209,101 | +15,590 | 0.05% | 2,184,235 |
| 2020-07-15 | 2020-07-13 | 11.056 | 193,511 | +8,254 | 0.05% | 2,139,545 |
| 2020-07-14 | 2020-07-10 | 10.588 | 185,257 | +26,597 | 0.04% | 1,961,425 |
| 2020-07-13 | 2020-07-09 | 10.991 | 158,660 | +2,751 | 0.04% | 1,743,837 |
| 2020-07-10 | 2020-07-08 | 10.402 | 155,909 | -917 | 0.04% | 1,621,800 |
| 2020-07-09 | 2020-07-07 | 10.206 | 156,826 | -244,869 | 0.04% | 1,600,559 |
| 2020-07-08 | 2020-07-06 | 10.337 | 401,695 | -12,839 | 0.10% | 4,152,241 |
| 2020-07-07 | 2020-07-03 | 10.271 | 414,534 | +300,812 | 0.10% | 4,257,836 |
| 2020-07-02 | 2020-06-29 | 8.941 | 113,722 | +1,834 | 0.03% | 1,016,801 |
| 2020-06-29 | 2020-06-24 | 8.189 | 111,888 | -20,176 | 0.03% | 916,223 |
| 2020-06-26 | 2020-06-23 | 7.644 | 132,064 | -2,751 | 0.03% | 1,009,439 |
| 2020-06-24 | 2020-06-22 | 7.327 | 134,815 | +9,171 | 0.03% | 987,837 |
| 2020-06-23 | 2020-06-19 | 7.556 | 125,644 | -27,514 | 0.03% | 949,408 |
| 2020-06-22 | 2020-06-18 | 7.458 | 153,158 | -1,834 | 0.04% | 1,142,283 |
| 2020-06-19 | 2020-06-17 | 7.360 | 154,992 | -8,254 | 0.04% | 1,140,751 |
| 2020-06-18 | 2020-06-16 | 7.186 | 163,246 | -20,176 | 0.04% | 1,173,021 |
| 2020-06-17 | 2020-06-15 | 6.651 | 183,422 | -27,514 | 0.04% | 1,219,998 |
| 2020-06-16 | 2020-06-12 | 6.946 | 210,936 | -7,337 | 0.05% | 1,465,102 |
| 2020-06-15 | 2020-06-11 | 6.815 | 218,273 | -229,277 | 0.05% | 1,487,503 |
| 2020-06-12 | 2020-06-10 | 6.968 | 447,550 | +34,850 | 0.11% | 3,118,317 |
| 2020-06-11 | 2020-06-09 | 6.989 | 412,700 | -9,171 | 0.10% | 2,884,499 |
| 2020-06-09 | 2020-06-05 | 6.520 | 421,871 | -19,260 | 0.10% | 2,750,798 |
| 2020-06-08 | 2020-06-04 | 6.411 | 441,131 | +18,343 | 0.11% | 2,828,282 |
| 2020-06-05 | 2020-06-03 | 6.630 | 422,788 | -80,706 | 0.10% | 2,802,877 |
| 2020-06-04 | 2020-06-02 | 6.717 | 503,494 | -4,586 | 0.12% | 3,381,838 |
| 2020-06-03 | 2020-06-01 | 6.662 | 508,080 | -18,342 | 0.12% | 3,384,941 |
| 2020-06-01 | 2020-05-28 | 6.237 | 526,422 | -107,302 | 0.13% | 3,283,280 |
| 2020-05-28 | 2020-05-26 | 6.270 | 633,724 | -15,591 | 0.15% | 3,973,249 |
| 2020-05-27 | 2020-05-25 | 6.041 | 649,315 | -917 | 0.16% | 3,922,320 |
| 2020-05-26 | 2020-05-22 | 6.052 | 650,232 | +219,190 | 0.16% | 3,934,949 |
| 2020-05-25 | 2020-05-21 | 6.542 | 431,042 | -68,784 | 0.10% | 2,819,997 |
| 2020-05-21 | 2020-05-19 | 6.063 | 499,826 | +132,981 | 0.12% | 3,030,201 |
| 2020-05-20 | 2020-05-18 | 5.834 | 366,845 | +106,385 | 0.09% | 2,140,002 |
| 2020-05-19 | 2020-05-15 | 5.910 | 260,460 | +38,519 | 0.06% | 1,539,282 |
| 2020-05-18 | 2020-05-14 | 5.888 | 221,941 | -265,045 | 0.05% | 1,306,800 |
| 2020-05-15 | 2020-05-13 | 6.084 | 486,986 | -28,431 | 0.12% | 2,962,979 |
| 2020-05-14 | 2020-05-12 | 6.226 | 515,417 | -27,513 | 0.12% | 3,209,022 |
| 2020-05-13 | 2020-05-11 | 6.095 | 542,930 | -2,751 | 0.13% | 3,309,280 |
| 2020-05-12 | 2020-05-08 | 6.193 | 545,681 | +33,933 | 0.13% | 3,379,598 |
| 2020-05-11 | 2020-05-07 | 5.834 | 511,748 | +5,502 | 0.12% | 2,985,299 |
| 2020-05-07 | 2020-05-05 | 5.179 | 506,246 | -32,098 | 0.12% | 2,622,002 |
| 2020-05-06 | 2020-05-04 | 5.016 | 538,344 | +44,021 | 0.13% | 2,700,198 |
| 2020-05-05 | 2020-04-29 | 5.223 | 494,323 | +4,585 | 0.12% | 2,581,809 |
| 2020-04-29 | 2020-04-27 | 4.809 | 489,738 | +18,343 | 0.12% | 2,354,942 |
| 2020-04-27 | 2020-04-23 | 5.125 | 471,395 | -18,343 | 0.11% | 2,415,798 |
| 2020-04-24 | 2020-04-22 | 5.190 | 489,738 | +2,752 | 0.12% | 2,541,842 |
| 2020-04-23 | 2020-04-21 | 5.168 | 486,986 | +21,093 | 0.12% | 2,516,939 |
| 2020-04-22 | 2020-04-20 | 5.365 | 465,893 | +78,872 | 0.11% | 2,499,362 |
| 2020-04-17 | 2020-04-15 | 4.700 | 387,021 | +91,711 | 0.09% | 1,818,820 |
| 2020-04-09 | 2020-04-07 | 4.907 | 295,310 | +183,422 | 0.07% | 1,449,000 |
| 2020-04-07 | 2020-04-03 | 4.601 | 111,888 | -1,834 | 0.03% | 514,842 |
| 2020-04-06 | 2020-04-02 | 4.525 | 113,722 | +3,669 | 0.03% | 514,601 |
| 2020-04-01 | 2020-03-30 | 4.013 | 110,053 | +11,922 | 0.03% | 441,598 |
| 2020-03-31 | 2020-03-27 | 4.285 | 98,131 | -9,171 | 0.02% | 420,510 |
| 2020-03-30 | 2020-03-26 | 4.383 | 107,302 | +73,369 | 0.03% | 470,340 |
| 2020-03-27 | 2020-03-25 | 4.547 | 33,933 | +2,751 | 0.01% | 154,289 |
| 2020-03-12 | 2020-03-10 | 6.444 | 31,182 | +917 | 0.01% | 200,941 |
| 2020-03-11 | 2020-03-09 | 6.346 | 30,265 | +917 | 0.01% | 192,062 |
| 2020-03-04 | 2020-03-02 | 7.120 | 29,348 | -917 | 0.01% | 208,963 |
| 2020-03-03 | 2020-02-28 | 7.240 | 30,265 | -2,751 | 0.01% | 219,122 |
| 2020-02-28 | 2020-02-26 | 7.589 | 33,016 | -917 | 0.01% | 250,560 |
| 2020-02-25 | 2020-02-21 | 7.960 | 33,933 | -331,995 | 0.01% | 270,099 |
| 2020-02-21 | 2020-02-19 | 7.774 | 365,928 | +10,089 | 0.09% | 2,844,874 |
| 2020-02-20 | 2020-02-18 | 7.665 | 355,839 | +265,962 | 0.09% | 2,727,638 |
| 2020-02-19 | 2020-02-17 | 7.458 | 89,877 | +48,607 | 0.02% | 670,320 |
| 2020-02-18 | 2020-02-14 | 7.404 | 41,270 | -917 | 0.01% | 305,550 |
| 2020-02-17 | 2020-02-13 | 7.567 | 42,187 | -51,358 | 0.01% | 319,239 |
| 2020-02-14 | 2020-02-12 | 7.447 | 93,545 | +59,612 | 0.02% | 696,657 |
| 2020-02-12 | 2020-02-10 | 6.815 | 33,933 | +917 | 0.01% | 231,249 |
| 2020-02-11 | 2020-02-07 | 6.630 | 33,016 | +1,834 | 0.01% | 218,880 |
| 2020-02-05 | 2020-02-03 | 5.670 | 31,182 | -55,026 | 0.01% | 176,801 |
| 2020-02-03 | 2020-01-30 | 5.550 | 86,208 | +917 | 0.02% | 478,457 |
| 2020-01-31 | 2020-01-29 | 5.834 | 85,291 | -55,027 | 0.02% | 497,548 |
| 2020-01-30 | 2020-01-24 | 5.888 | 140,318 | -55,027 | 0.03% | 826,200 |
| 2020-01-29 | 2020-01-22 | 6.095 | 195,345 | +55,027 | 0.05% | 1,190,671 |
| 2020-01-17 | 2020-01-15 | 6.324 | 140,318 | -4,586 | 0.03% | 887,400 |
| 2020-01-09 | 2020-01-07 | 6.215 | 144,904 | -9,171 | 0.04% | 900,602 |
| 2020-01-06 | 2020-01-02 | 5.834 | 154,075 | +18,342 | 0.04% | 898,801 |
| 2020-01-03 | 2019-12-31 | 5.615 | 135,733 | -20,176 | 0.03% | 762,203 |
| 2020-01-02 | 2019-12-27 | 5.168 | 155,909 | +26,596 | 0.04% | 805,800 |
| 2019-12-27 | 2019-12-20 | 5.147 | 129,313 | +917 | 0.03% | 665,521 |
| 2019-12-20 | 2019-12-18 | 5.114 | 128,396 | +2,752 | 0.03% | 656,602 |
| 2019-12-18 | 2019-12-16 | 4.874 | 125,644 | +18,342 | 0.03% | 612,389 |
| 2019-12-17 | 2019-12-13 | 4.961 | 107,302 | +4,586 | 0.03% | 532,350 |
| 2019-12-13 | 2019-12-11 | 4.819 | 102,716 | -1,835 | 0.02% | 495,038 |
| 2019-12-12 | 2019-12-10 | 4.798 | 104,551 | -4,585 | 0.03% | 501,601 |
| 2019-12-11 | 2019-12-09 | 4.863 | 109,136 | +2,751 | 0.03% | 530,739 |
| 2019-12-10 | 2019-12-06 | 4.918 | 106,385 | +38,519 | 0.03% | 523,160 |
| 2019-12-09 | 2019-12-05 | 5.027 | 67,866 | -32,099 | 0.02% | 341,139 |
| 2019-12-06 | 2019-12-04 | 4.623 | 99,965 | +2,751 | 0.02% | 462,159 |
| 2019-12-05 | 2019-12-03 | 4.569 | 97,214 | -27,513 | 0.02% | 444,141 |
| 2019-12-03 | 2019-11-29 | 4.481 | 124,727 | +22,011 | 0.03% | 558,959 |
| 2019-11-29 | 2019-11-27 | 4.340 | 102,716 | -2,752 | 0.02% | 445,784 |
| 2019-11-28 | 2019-11-26 | 4.395 | 105,468 | +801 | 0.03% | 463,521 |
| 2019-11-26 | 2019-11-22 | 4.340 | 104,667 | +25,484 | 0.03% | 454,251 |
| 2019-11-20 | 2019-11-18 | 3.966 | 79,183 | +29,125 | 0.02% | 314,071 |
| 2019-11-13 | 2019-11-11 | 4.351 | 50,058 | -28,215 | 0.01% | 217,800 |
| 2019-11-12 | 2019-11-08 | 4.362 | 78,273 | +11,832 | 0.02% | 341,422 |
| 2019-11-11 | 2019-11-07 | 4.285 | 66,441 | +5,461 | 0.02% | 284,701 |
| 2019-11-08 | 2019-11-06 | 4.307 | 60,980 | +3,641 | 0.01% | 262,641 |
| 2019-11-07 | 2019-11-05 | 4.175 | 57,339 | +7,281 | 0.01% | 239,399 |
| 2019-10-22 | 2019-10-18 | 4.164 | 50,058 | +910 | 0.01% | 208,450 |
| 2019-10-17 | 2019-10-15 | 4.109 | 49,148 | +2,731 | 0.01% | 201,960 |
| 2019-10-15 | 2019-10-11 | 4.197 | 46,417 | -2,731 | 0.01% | 194,818 |
| 2019-10-14 | 2019-10-10 | 4.208 | 49,148 | +2,731 | 0.01% | 206,820 |
| 2019-10-11 | 2019-10-09 | 4.175 | 46,417 | +910 | 0.01% | 193,798 |
| 2019-10-03 | 2019-09-30 | 4.384 | 45,507 | +910 | 0.01% | 199,499 |
| 2019-09-24 | 2019-09-20 | 4.999 | 44,597 | -18,203 | 0.01% | 222,949 |
| 2019-09-23 | 2019-09-19 | 4.944 | 62,800 | +18,203 | 0.02% | 310,500 |
| 2019-09-20 | 2019-09-18 | 4.944 | 44,597 | +9,101 | 0.01% | 220,499 |
| 2019-09-18 | 2019-09-16 | 5.087 | 35,496 | -33,675 | 0.01% | 180,572 |
| 2019-09-17 | 2019-09-13 | 4.966 | 69,171 | +7,281 | 0.02% | 343,519 |
| 2019-09-16 | 2019-09-12 | 4.878 | 61,890 | +35,496 | 0.02% | 301,920 |
| 2019-09-06 | 2019-09-04 | 4.933 | 26,394 | -13,652 | 0.01% | 130,209 |
| 2019-09-05 | 2019-09-03 | 4.944 | 40,046 | +13,652 | 0.01% | 197,998 |
| 2019-09-02 | 2019-08-29 | 5.032 | 26,394 | +10,011 | 0.01% | 132,819 |
| 2019-08-23 | 2019-08-21 | 5.043 | 16,383 | -14,562 | 0.00% | 82,622 |
| 2019-08-21 | 2019-08-19 | 4.428 | 30,945 | +14,562 | 0.01% | 137,020 |
| 2019-08-09 | 2019-08-07 | 4.120 | 16,383 | -11,832 | 0.00% | 67,502 |
| 2019-08-08 | 2019-08-06 | 4.021 | 28,215 | +11,832 | 0.01% | 113,462 |
| 2019-08-07 | 2019-08-05 | 4.043 | 16,383 | -35,495 | 0.00% | 66,241 |
| 2019-08-01 | 2019-07-30 | 4.131 | 51,878 | -9,102 | 0.01% | 214,319 |
| 2019-07-29 | 2019-07-25 | 4.219 | 60,980 | +9,102 | 0.01% | 257,281 |
| 2019-07-26 | 2019-07-24 | 4.263 | 51,878 | -16,383 | 0.01% | 221,159 |
| 2019-07-25 | 2019-07-23 | 4.164 | 68,261 | -22,754 | 0.02% | 284,250 |
| 2019-07-24 | 2019-07-22 | 4.120 | 91,015 | +39,137 | 0.02% | 375,002 |
| 2019-07-22 | 2019-07-18 | 4.098 | 51,878 | -31,855 | 0.01% | 212,609 |
| 2019-07-19 | 2019-07-17 | 4.021 | 83,733 | +22,753 | 0.02% | 336,718 |
| 2019-07-17 | 2019-07-15 | 3.966 | 60,980 | +9,102 | 0.01% | 241,871 |
| 2019-07-16 | 2019-07-12 | 4.065 | 51,878 | -22,754 | 0.01% | 210,899 |
| 2019-07-15 | 2019-07-11 | 3.846 | 74,632 | +31,855 | 0.02% | 287,000 |
| 2019-06-26 | 2019-06-24 | 4.422 | 42,777 | +580 | 0.01% | 189,155 |
| 2019-05-21 | 2019-05-17 | 4.422 | 42,197 | -17,956 | 0.01% | 186,590 |
| 2019-05-20 | 2019-05-16 | 4.533 | 60,153 | +17,956 | 0.01% | 272,689 |
| 2019-05-02 | 2019-04-29 | 4.210 | 42,197 | -10,774 | 0.01% | 177,660 |
| 2019-04-30 | 2019-04-26 | 4.377 | 52,971 | +10,774 | 0.01% | 231,871 |
| 2019-04-18 | 2019-04-16 | 4.299 | 42,197 | -10,774 | 0.01% | 181,420 |
| 2019-04-17 | 2019-04-15 | 4.233 | 52,971 | +12,570 | 0.01% | 224,201 |
| 2019-04-15 | 2019-04-11 | 4.344 | 40,401 | +897 | 0.01% | 175,498 |
| 2019-04-12 | 2019-04-10 | 4.567 | 39,504 | +898 | 0.01% | 180,402 |
| 2019-04-04 | 2019-04-02 | 4.990 | 38,606 | -19,752 | 0.01% | 192,641 |
| 2019-04-02 | 2019-03-29 | 4.299 | 58,358 | -897 | 0.01% | 250,902 |
| 2019-03-28 | 2019-03-26 | 4.322 | 59,255 | -3,592 | 0.01% | 256,078 |
| 2019-03-22 | 2019-03-20 | 4.333 | 62,847 | -897 | 0.02% | 272,302 |
| 2019-03-20 | 2019-03-18 | 4.266 | 63,744 | -2,694 | 0.02% | 271,928 |
| 2019-03-19 | 2019-03-15 | 4.155 | 66,438 | +1,796 | 0.02% | 276,021 |
| 2019-03-14 | 2019-03-12 | 4.088 | 64,642 | -11,672 | 0.02% | 264,239 |
| 2019-03-13 | 2019-03-11 | 4.143 | 76,314 | -10,773 | 0.02% | 316,201 |
| 2019-03-12 | 2019-03-08 | 3.843 | 87,087 | +897 | 0.02% | 334,648 |
| 2019-03-11 | 2019-03-07 | 3.865 | 86,190 | +9,876 | 0.02% | 333,121 |
| 2019-03-06 | 2019-03-04 | 4.277 | 76,314 | +15,263 | 0.02% | 326,401 |
| 2019-03-05 | 2019-03-01 | 4.344 | 61,051 | -156,219 | 0.02% | 265,200 |
| 2019-03-04 | 2019-02-28 | 3.531 | 217,270 | -1,795 | 0.05% | 767,141 |
| 2019-03-01 | 2019-02-27 | 3.453 | 219,065 | +11,671 | 0.05% | 756,399 |
| 2019-02-28 | 2019-02-26 | 3.353 | 207,394 | -24,241 | 0.05% | 695,310 |
| 2019-02-27 | 2019-02-25 | 3.119 | 231,635 | -33,219 | 0.06% | 722,401 |
| 2019-02-26 | 2019-02-22 | 3.030 | 264,854 | +16,161 | 0.07% | 802,401 |
| 2019-02-25 | 2019-02-21 | 2.985 | 248,693 | +17,956 | 0.06% | 742,360 |
| 2019-02-21 | 2019-02-19 | 2.985 | 230,737 | +898 | 0.06% | 688,760 |
| 2019-02-18 | 2019-02-14 | 2.807 | 229,839 | +17,956 | 0.06% | 645,120 |
| 2019-02-14 | 2019-02-12 | 2.573 | 211,883 | +41,299 | 0.05% | 545,160 |
| 2019-02-13 | 2019-02-11 | 2.695 | 170,584 | +6,285 | 0.04% | 459,801 |
| 2019-02-08 | 2019-01-31 | 2.996 | 164,299 | -898 | 0.04% | 492,270 |
| 2019-01-31 | 2019-01-29 | 2.907 | 165,197 | +53,869 | 0.04% | 480,240 |
| 2019-01-30 | 2019-01-28 | 2.840 | 111,328 | -5,387 | 0.03% | 316,199 |
| 2019-01-29 | 2019-01-25 | 2.718 | 116,715 | +50,277 | 0.03% | 317,199 |
| 2019-01-28 | 2019-01-24 | 2.729 | 66,438 | +22,445 | 0.02% | 181,300 |
| 2019-01-25 | 2019-01-23 | 2.651 | 43,993 | -63,744 | 0.01% | 116,621 |
| 2019-01-24 | 2019-01-22 | 2.729 | 107,737 | -10,774 | 0.03% | 294,000 |
| 2019-01-23 | 2019-01-21 | 2.807 | 118,511 | -123,897 | 0.03% | 332,641 |
| 2019-01-14 | 2019-01-10 | 2.506 | 242,408 | -92,475 | 0.06% | 607,499 |
| 2019-01-09 | 2019-01-07 | 2.228 | 334,883 | +19,752 | 0.08% | 746,000 |
| 2019-01-03 | 2018-12-31 | 2.317 | 315,131 | +72,723 | 0.08% | 730,080 |
| 2018-12-28 | 2018-12-24 | 2.528 | 242,408 | -30,526 | 0.06% | 612,899 |
| 2018-12-20 | 2018-12-18 | 2.294 | 272,934 | +62,847 | 0.07% | 626,240 |
| 2018-12-19 | 2018-12-17 | 2.339 | 210,087 | +35,014 | 0.05% | 491,399 |
| 2018-12-18 | 2018-12-14 | 2.384 | 175,073 | -1,795 | 0.04% | 417,301 |
| 2018-12-17 | 2018-12-13 | 2.495 | 176,868 | +26,036 | 0.04% | 441,279 |
| 2018-12-14 | 2018-12-12 | 2.272 | 150,832 | -61,949 | 0.04% | 342,720 |
| 2018-12-10 | 2018-12-06 | 2.172 | 212,781 | +37,708 | 0.05% | 462,151 |
| 2018-12-06 | 2018-12-04 | 2.139 | 175,073 | +46,686 | 0.04% | 374,400 |
| 2018-12-05 | 2018-12-03 | 2.172 | 128,387 | -14,365 | 0.03% | 278,851 |
| 2018-11-13 | 2018-11-09 | 2.205 | 142,752 | +8,978 | 0.04% | 314,821 |
| 2018-11-09 | 2018-11-07 | 2.272 | 133,774 | +10,774 | 0.03% | 303,961 |
| 2018-11-07 | 2018-11-05 | 2.317 | 123,000 | +23,343 | 0.03% | 284,960 |
| 2018-11-06 | 2018-11-02 | 2.194 | 99,657 | -1,795 | 0.02% | 218,670 |
| 2018-10-29 | 2018-10-25 | 2.161 | 101,452 | -898 | 0.03% | 219,219 |
| 2018-10-18 | 2018-10-15 | 2.161 | 102,350 | -38,606 | 0.03% | 221,159 |
| 2018-10-16 | 2018-10-12 | 2.083 | 140,956 | +12,569 | 0.03% | 293,590 |
| 2018-10-12 | 2018-10-10 | 2.239 | 128,387 | -19,752 | 0.03% | 287,431 |
| 2018-10-10 | 2018-10-08 | 2.339 | 148,139 | -22,445 | 0.04% | 346,501 |
| 2018-10-09 | 2018-10-05 | 2.328 | 170,584 | +52,073 | 0.04% | 397,101 |
| 2018-10-08 | 2018-10-04 | 2.139 | 118,511 | +34,117 | 0.03% | 253,440 |
| 2018-10-04 | 2018-10-02 | 1.938 | 84,394 | -9,876 | 0.02% | 163,560 |
| 2018-10-03 | 2018-09-28 | 1.938 | 94,270 | +9,876 | 0.02% | 182,700 |
| 2018-09-28 | 2018-09-26 | 1.949 | 84,394 | +898 | 0.02% | 164,500 |
| 2018-09-26 | 2018-09-21 | 1.916 | 83,496 | +5,387 | 0.02% | 159,960 |
| 2018-09-21 | 2018-09-19 | 2.027 | 78,109 | -4,489 | 0.02% | 158,339 |
| 2018-09-20 | 2018-09-18 | 1.660 | 82,598 | -2,694 | 0.02% | 137,079 |
| 2018-09-18 | 2018-09-14 | 1.348 | 85,292 | +38,606 | 0.02% | 114,950 |
| 2018-08-01 | 2018-07-30 | 1.292 | 46,686 | +1,796 | 0.01% | 60,320 |
| 2018-06-27 | 2018-06-25 | 1.448 | 44,890 | +6,284 | 0.01% | 64,999 |
| 2018-06-25 | 2018-06-21 | 1.459 | 38,606 | -49,379 | 0.01% | 56,330 |
| 2018-06-22 | 2018-06-20 | 1.459 | 87,985 | -49,380 | 0.02% | 128,380 |
| 2018-06-07 | 2018-06-05 | 1.671 | 137,365 | -12,569 | 0.03% | 229,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 149,934 | +37,708 | 0.04% | 282,230 |
| 2018-06-04 | 2018-05-31 | 2.439 | 112,226 | +35,912 | 0.03% | 273,750 |
| 2018-06-01 | 2018-05-30 | 2.406 | 76,314 | +2,694 | 0.02% | 183,601 |
| 2018-05-29 | 2018-05-25 | 2.640 | 73,620 | +5,387 | 0.02% | 194,339 |
| 2018-05-25 | 2018-05-23 | 2.606 | 68,233 | -47,584 | 0.02% | 177,839 |
| 2018-05-17 | 2018-05-15 | 2.328 | 115,817 | +89,781 | 0.03% | 269,609 |
| 2018-05-15 | 2018-05-11 | 2.350 | 26,036 | +2,693 | 0.01% | 61,189 |
| 2018-05-10 | 2018-05-08 | 2.484 | 23,343 | +2,693 | 0.01% | 57,980 |
| 2018-04-19 | 2018-04-17 | 2.974 | 20,650 | +4,489 | 0.01% | 61,411 |
| 2018-04-06 | 2018-04-03 | 3.007 | 16,161 | -17,058 | 0.00% | 48,601 |
| 2018-04-04 | 2018-03-29 | 2.662 | 33,219 | +3,591 | 0.01% | 88,430 |
| 2018-04-03 | 2018-03-28 | 2.796 | 29,628 | +7,183 | 0.01% | 82,831 |
| 2018-03-27 | 2018-03-23 | 3.063 | 22,445 | -5,387 | 0.01% | 68,749 |
| 2018-03-23 | 2018-03-21 | 3.263 | 27,832 | +8,080 | 0.01% | 90,830 |
| 2018-03-22 | 2018-03-20 | 3.341 | 19,752 | -8,978 | 0.00% | 66,001 |
| 2018-03-21 | 2018-03-19 | 3.297 | 28,730 | +2,694 | 0.01% | 94,720 |
| 2018-03-20 | 2018-03-16 | 3.286 | 26,036 | +9,875 | 0.01% | 85,548 |
| 2018-03-19 | 2018-03-15 | 3.364 | 16,161 | -4,489 | 0.00% | 54,361 |
| 2018-03-16 | 2018-03-14 | 3.341 | 20,650 | +2,694 | 0.01% | 69,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 17,956 | +4,489 | 0.00% | 58,599 |
| 2018-03-13 | 2018-03-09 | 3.186 | 13,467 | -3,591 | 0.00% | 42,900 |
| 2018-03-07 | 2018-03-05 | 2.863 | 17,058 | -898 | 0.00% | 48,829 |
| 2018-03-06 | 2018-03-02 | 2.907 | 17,956 | -2,694 | 0.00% | 52,199 |
| 2018-03-05 | 2018-03-01 | 3.018 | 20,650 | -2,693 | 0.01% | 62,331 |
| 2018-02-28 | 2018-02-26 | 2.785 | 23,343 | +1,796 | 0.01% | 65,000 |
| 2018-02-27 | 2018-02-23 | 2.874 | 21,547 | -9,876 | 0.01% | 61,919 |
| 2018-02-20 | 2018-02-13 | 2.651 | 31,423 | +4,489 | 0.01% | 83,299 |
| 2018-02-08 | 2018-02-06 | 2.484 | 26,934 | +7,182 | 0.01% | 66,899 |
| 2018-02-07 | 2018-02-05 | 2.695 | 19,752 | +1,796 | 0.00% | 53,241 |
| 2018-02-02 | 2018-01-31 | 2.796 | 17,956 | -8,978 | 0.00% | 50,199 |
| 2018-02-01 | 2018-01-30 | 2.773 | 26,934 | +1,795 | 0.01% | 74,699 |
| 2018-01-31 | 2018-01-29 | 2.896 | 25,139 | -17,956 | 0.01% | 72,801 |
| 2018-01-30 | 2018-01-26 | 2.996 | 43,095 | +17,059 | 0.01% | 129,120 |
| 2018-01-29 | 2018-01-25 | 2.740 | 26,036 | -11,672 | 0.01% | 71,339 |
| 2018-01-26 | 2018-01-24 | 2.584 | 37,708 | -2,693 | 0.01% | 97,440 |
| 2018-01-24 | 2018-01-22 | 2.562 | 40,401 | +3,591 | 0.01% | 103,499 |
| 2018-01-23 | 2018-01-19 | 2.617 | 36,810 | +8,978 | 0.01% | 96,350 |
| 2018-01-18 | 2018-01-16 | 2.707 | 27,832 | -6,285 | 0.01% | 75,330 |
| 2018-01-17 | 2018-01-15 | 2.584 | 34,117 | -15,263 | 0.01% | 88,161 |
| 2018-01-11 | 2018-01-09 | 1.983 | 49,380 | +26,935 | 0.01% | 97,901 |
| 2017-12-07 | 2017-12-05 | 1.726 | 22,445 | -8,978 | 0.01% | 38,750 |
| 2017-11-22 | 2017-11-20 | 1.767 | 31,423 | +1,113 | 0.01% | 55,517 |
| 2017-11-21 | 2017-11-17 | 1.686 | 30,310 | -4,330 | 0.01% | 51,101 |
| 2017-10-27 | 2017-10-25 | 1.628 | 34,640 | -12,123 | 0.01% | 56,401 |
| 2017-10-12 | 2017-10-10 | 1.605 | 46,763 | +11,257 | 0.01% | 75,059 |
| 2017-10-11 | 2017-10-09 | 1.605 | 35,506 | +866 | 0.01% | 56,991 |
| 2017-09-06 | 2017-09-04 | 1.547 | 34,640 | +4,330 | 0.01% | 53,601 |
| 2017-09-01 | 2017-08-30 | 1.524 | 30,310 | +12,990 | 0.01% | 46,201 |
| 2017-08-18 | 2017-08-16 | 1.513 | 17,320 | -5,196 | 0.00% | 26,200 |
| 2017-08-08 | 2017-08-04 | 1.570 | 22,516 | +5,196 | 0.01% | 35,360 |
| 2017-08-01 | 2017-07-28 | 1.640 | 17,320 | -25,979 | 0.00% | 28,400 |
| 2017-07-17 | 2017-07-13 | 1.767 | 43,299 | -866 | 0.01% | 76,499 |
| 2017-07-14 | 2017-07-12 | 1.744 | 44,165 | +17,319 | 0.01% | 77,009 |
| 2017-06-30 | 2017-06-28 | 1.663 | 26,846 | +8,660 | 0.01% | 44,641 |
| 2017-06-15 | 2017-06-13 | 1.785 | 18,186 | +537 | 0.00% | 32,459 |
| 2017-04-07 | 2017-04-05 | 2.094 | 17,649 | -57,988 | 0.00% | 36,961 |
| 2017-04-03 | 2017-03-30 | 2.094 | 75,637 | -10,085 | 0.02% | 158,399 |
| 2017-03-30 | 2017-03-28 | 2.106 | 85,722 | +42,020 | 0.02% | 180,539 |
| 2017-03-28 | 2017-03-24 | 2.261 | 43,702 | +1,681 | 0.01% | 98,801 |
| 2017-03-27 | 2017-03-23 | 2.201 | 42,021 | -11,766 | 0.01% | 92,501 |
| 2017-03-24 | 2017-03-22 | 2.142 | 53,787 | -9,244 | 0.01% | 115,201 |
| 2017-03-06 | 2017-03-02 | 1.987 | 63,031 | +16,808 | 0.02% | 125,250 |
| 2017-02-23 | 2017-02-21 | 1.940 | 46,223 | +10,085 | 0.01% | 89,650 |
| 2017-02-13 | 2017-02-09 | 2.082 | 36,138 | +5,883 | 0.01% | 75,250 |
| 2017-02-10 | 2017-02-08 | 2.059 | 30,255 | +3,362 | 0.01% | 62,280 |
| 2017-02-08 | 2017-02-06 | 2.035 | 26,893 | +16,808 | 0.01% | 54,719 |
| 2017-01-19 | 2017-01-17 | 1.963 | 10,085 | +4,202 | 0.00% | 19,800 |
| 2016-11-29 | 2016-11-25 | 2.106 | 5,883 | -8,404 | 0.00% | 12,390 |
| 2016-11-23 | 2016-11-21 | 2.138 | 14,287 | +528 | 0.00% | 30,540 |
| 2016-11-22 | 2016-11-18 | 2.113 | 13,759 | +8,094 | 0.00% | 29,071 |
| 2016-11-11 | 2016-11-09 | 2.039 | 5,665 | -9,712 | 0.00% | 11,549 |
| 2016-11-10 | 2016-11-08 | 2.101 | 15,377 | +4,856 | 0.00% | 32,300 |
| 2016-10-27 | 2016-10-25 | 2.224 | 10,521 | +4,856 | 0.00% | 23,400 |
| 2016-10-05 | 2016-10-03 | 2.088 | 5,665 | -8,903 | 0.00% | 11,829 |
| 2016-10-03 | 2016-09-29 | 2.261 | 14,568 | +809 | 0.00% | 32,940 |
| 2016-09-21 | 2016-09-19 | 2.236 | 13,759 | +13,759 | 0.00% | 30,771 |
| 2016-09-06 | 2016-09-02 | 2.508 | 0 | -71,221 | ||
| 2016-09-01 | 2016-08-30 | 2.669 | 71,221 | +71,221 | 0.02% | 190,081 |
| 2016-08-26 | 2016-08-24 | 2.113 | 0 | -7,284 | ||
| 2016-08-17 | 2016-08-15 | 1.989 | 7,284 | -6,475 | 0.00% | 14,490 |
| 2016-08-12 | 2016-08-10 | 1.989 | 13,759 | +13,759 | 0.00% | 27,371 |
| 2015-11-30 | 2015-11-26 | 2.545 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy