History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 12.540 0 +0
2025-10-10 2025-10-08 11.860 0 +0
2025-10-09 2025-10-06 11.880 0 +0
2025-10-08 2025-10-03 12.090 0 +0
2025-10-06 2025-10-02 12.070 0 +0
2025-10-03 2025-09-30 11.360 0 +0
2025-10-02 2025-09-29 11.240 0 +0
2025-09-30 2025-09-26 11.250 0 +0
2025-09-29 2025-09-25 11.620 0 +0
2025-09-26 2025-09-24 11.500 0 +0
2025-09-25 2025-09-23 11.040 0 +0
2025-09-24 2025-09-22 11.400 0 +0
2025-09-23 2025-09-19 11.460 0 +0
2025-09-22 2025-09-18 11.760 0 +0
2025-09-19 2025-09-17 12.330 0 +0
2025-09-18 2025-09-16 12.380 0 +0
2025-09-17 2025-09-15 11.790 0 +0
2025-09-16 2025-09-12 11.840 0 +0
2025-09-15 2025-09-11 11.750 0 +0
2025-09-12 2025-09-10 11.660 0 +0
2025-09-11 2025-09-09 11.990 0 +0
2025-09-10 2025-09-08 12.060 0 +0
2025-09-09 2025-09-05 12.200 0 +0
2025-09-08 2025-09-04 11.190 0 +0
2025-09-05 2025-09-03 10.590 0 +0
2025-09-04 2025-09-02 10.570 0 +0
2025-09-03 2025-09-01 10.660 0 +0
2025-09-02 2025-08-29 10.520 0 +0
2025-09-01 2025-08-28 10.380 0 +0
2025-08-29 2025-08-27 10.150 0 +0
2025-08-28 2025-08-26 10.520 0 +0
2025-08-27 2025-08-25 10.530 0 +0
2025-08-26 2025-08-22 10.280 0 +0
2025-08-25 2025-08-21 10.220 0 +0
2025-08-22 2025-08-20 10.260 0 +0
2025-08-21 2025-08-19 10.200 0 +0
2025-08-20 2025-08-18 10.610 0 +0
2025-08-19 2025-08-15 10.680 0 +0
2025-08-18 2025-08-14 10.180 0 +0
2025-08-15 2025-08-13 10.360 0 +0
2025-08-14 2025-08-12 10.320 0 +0
2025-08-13 2025-08-11 10.520 0 +0
2025-08-12 2025-08-08 10.200 0 +0
2025-08-11 2025-08-07 10.280 0 +0
2025-08-08 2025-08-06 10.380 0 +0
2025-08-07 2025-08-05 10.400 0 +0
2025-08-06 2025-08-04 10.430 0 +0
2025-08-05 2025-08-01 10.660 0 +0
2025-08-04 2025-07-31 10.220 0 +0
2025-08-01 2025-07-30 10.800 0 +0
2025-07-31 2025-07-29 11.220 0 +0
2025-07-30 2025-07-28 10.740 0 +0
2025-07-29 2025-07-25 10.960 0 +0
2025-07-28 2025-07-24 11.300 0 +0
2025-07-25 2025-07-23 10.520 0 +0
2025-07-24 2025-07-22 10.680 0 +0
2025-07-23 2025-07-21 10.280 0 +0
2025-07-22 2025-07-18 9.950 0 +0
2025-07-21 2025-07-17 10.060 0 +0
2025-07-18 2025-07-16 10.020 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.340 0 +0
2025-07-15 2025-07-11 10.360 0 +0
2025-07-14 2025-07-10 10.740 0 +0
2025-07-11 2025-07-09 10.600 0 +0
2025-07-10 2025-07-08 10.500 0 +0
2025-07-09 2025-07-07 9.670 0 +0
2025-07-08 2025-07-04 10.060 0 +0
2025-07-07 2025-07-03 9.800 0 +0
2025-07-04 2025-07-02 9.780 0 +0
2025-07-03 2025-06-30 8.810 0 +0
2025-07-02 2025-06-27 8.190 0 +0
2025-06-30 2025-06-26 8.100 0 +0
2025-06-27 2025-06-25 8.050 0 +0
2025-06-26 2025-06-24 7.960 0 +0
2025-06-25 2025-06-23 7.750 0 +0
2025-06-24 2025-06-20 7.920 0 +0
2025-06-23 2025-06-19 8.200 0 +0
2025-06-20 2025-06-18 8.250 0 +0
2025-06-19 2025-06-17 8.250 0 +0
2025-06-18 2025-06-16 8.230 0 +0
2025-06-17 2025-06-13 8.350 0 +0
2025-06-16 2025-06-12 8.590 0 +0
2025-06-13 2025-06-11 8.850 0 +0
2025-06-12 2025-06-10 8.590 0 +0
2025-06-11 2025-06-09 8.570 0 +0
2025-06-10 2025-06-06 8.230 0 +0
2025-06-09 2025-06-05 8.280 0 +0
2025-06-06 2025-06-04 8.200 0 +0
2025-06-05 2025-06-03 8.090 0 +0
2025-06-04 2025-06-02 8.070 0 +0
2025-06-03 2025-05-30 8.330 0 +0
2025-06-02 2025-05-29 8.430 0 +0
2025-05-30 2025-05-28 8.200 0 +0
2025-05-29 2025-05-27 8.220 0 +0
2025-05-28 2025-05-26 8.350 0 +0
2025-05-27 2025-05-23 8.480 0 +0
2025-05-26 2025-05-22 8.620 0 +0
2025-05-23 2025-05-21 8.730 0 +0
2025-05-22 2025-05-20 8.620 0 +0
2025-05-21 2025-05-19 8.600 0 +0
2025-05-20 2025-05-16 8.850 0 +0
2025-05-19 2025-05-15 8.990 0 +0
2025-05-16 2025-05-14 9.230 0 +0
2025-05-15 2025-05-13 9.130 0 +0
2025-05-14 2025-05-12 9.180 0 +0
2025-05-13 2025-05-09 8.850 0 +0
2025-05-12 2025-05-08 8.860 0 +0
2025-05-09 2025-05-07 8.870 0 +0
2025-05-08 2025-05-06 8.860 0 +0
2025-05-07 2025-05-02 9.040 0 +0
2025-05-06 2025-04-30 8.780 0 +0
2025-05-02 2025-04-29 8.480 0 +0
2025-04-30 2025-04-28 8.430 0 +0
2025-04-29 2025-04-25 8.420 0 +0
2025-04-28 2025-04-24 8.370 0 +0
2025-04-25 2025-04-23 8.720 0 +0
2025-04-24 2025-04-22 8.370 0 +0
2025-04-23 2025-04-17 8.400 0 +0
2025-04-22 2025-04-16 8.450 0 +0
2025-04-17 2025-04-15 8.970 0 +0
2025-04-16 2025-04-14 9.010 0 +0
2025-04-15 2025-04-11 8.650 0 +0
2025-04-14 2025-04-10 8.470 0 +0
2025-04-11 2025-04-09 8.620 0 +0
2025-04-10 2025-04-08 8.830 0 +0
2025-04-09 2025-04-07 8.760 0 +0
2025-04-08 2025-04-03 10.420 0 +0
2025-04-07 2025-04-02 10.620 0 +0
2025-04-03 2025-04-01 10.740 0 +0
2025-04-02 2025-03-31 10.580 0 +0
2025-04-01 2025-03-28 11.040 0 +0
2025-03-31 2025-03-27 11.440 0 +0
2025-03-28 2025-03-26 11.760 0 +0
2025-03-27 2025-03-25 11.880 0 +0
2025-03-26 2025-03-24 12.020 0 +0
2025-03-25 2025-03-21 12.000 0 +0
2025-03-24 2025-03-20 12.320 0 +0
2025-03-21 2025-03-19 12.460 0 +0
2025-03-20 2025-03-18 12.540 0 +0
2025-03-19 2025-03-17 12.400 0 +0
2025-03-18 2025-03-14 12.220 0 +0
2025-03-17 2025-03-13 12.100 0 +0
2025-03-14 2025-03-12 12.580 0 +0
2025-03-13 2025-03-11 12.900 0 +0
2025-03-12 2025-03-10 13.420 0 +0
2025-03-11 2025-03-07 13.300 0 +0
2025-03-10 2025-03-06 13.460 0 +0
2025-03-07 2025-03-05 13.400 0 +0
2025-03-06 2025-03-04 13.500 0 +0
2025-03-05 2025-03-03 13.880 0 +0
2025-03-04 2025-02-28 13.340 0 +0
2025-03-03 2025-02-27 13.780 0 +0
2025-02-28 2025-02-26 14.120 0 +0
2025-02-27 2025-02-25 13.000 0 +0
2025-02-26 2025-02-24 12.660 0 +0
2025-02-25 2025-02-21 12.320 0 +0
2025-02-24 2025-02-20 12.760 0 +0
2025-02-21 2025-02-19 12.640 0 +0
2025-02-20 2025-02-18 12.460 0 +0
2025-02-19 2025-02-17 12.480 0 +0
2025-02-18 2025-02-14 12.160 0 +0
2025-02-17 2025-02-13 12.060 0 +0
2025-02-14 2025-02-12 12.320 0 +0
2025-02-13 2025-02-11 12.340 0 +0
2025-02-12 2025-02-10 13.140 0 +0
2025-02-11 2025-02-07 13.120 0 +0
2025-02-10 2025-02-06 11.980 0 +0
2025-02-07 2025-02-05 11.420 0 +0
2025-02-06 2025-02-04 11.420 0 +0
2025-02-05 2025-02-03 11.140 0 +0
2025-02-04 2025-01-28 11.480 0 +0
2025-02-03 2025-01-24 11.920 0 +0
2025-01-27 2025-01-23 11.600 0 +0
2025-01-24 2025-01-22 11.800 0 +0
2025-01-23 2025-01-21 11.560 0 +0
2025-01-22 2025-01-20 11.800 0 +0
2025-01-21 2025-01-17 11.760 0 +0
2025-01-20 2025-01-16 12.080 0 +0
2025-01-17 2025-01-15 12.260 0 +0
2025-01-16 2025-01-14 11.760 0 +0
2025-01-15 2025-01-13 11.140 0 +0
2025-01-14 2025-01-10 11.980 0 +0
2025-01-13 2025-01-09 12.060 0 +0
2025-01-10 2025-01-08 12.160 0 +0
2025-01-09 2025-01-07 12.060 0 +0
2025-01-08 2025-01-06 11.560 0 +0
2025-01-07 2025-01-03 11.260 0 +0
2025-01-06 2025-01-02 10.960 0 +0
2025-01-03 2024-12-31 10.920 0 +0
2025-01-02 2024-12-27 11.200 0 +0
2024-12-30 2024-12-24 11.780 0 +0
2024-12-27 2024-12-20 11.080 0 +0
2024-12-23 2024-12-19 11.420 0 +0
2024-12-20 2024-12-18 12.160 0 +0
2024-12-19 2024-12-17 12.360 0 +0
2024-12-18 2024-12-16 12.440 0 +0
2024-12-17 2024-12-13 12.460 0 +0
2024-12-16 2024-12-12 12.560 0 +0
2024-12-13 2024-12-11 12.660 0 +0
2024-12-12 2024-12-10 12.520 0 +0
2024-12-11 2024-12-09 12.900 0 +0
2024-12-10 2024-12-06 12.760 0 +0
2024-12-09 2024-12-05 13.160 0 +0
2024-12-06 2024-12-04 13.440 0 +0
2024-12-05 2024-12-03 13.800 0 +0
2024-12-04 2024-12-02 14.140 0 +0
2024-12-03 2024-11-29 13.860 0 +0
2024-12-02 2024-11-28 12.780 0 +0
2024-11-29 2024-11-27 12.580 0 +0
2024-11-28 2024-11-26 12.120 0 +0
2024-11-27 2024-11-25 11.960 0 +0
2024-11-26 2024-11-22 11.840 0 +0
2024-11-25 2024-11-21 12.800 0 +0
2024-11-22 2024-11-20 12.740 0 +0
2024-11-21 2024-11-19 13.182 0 +0
2024-11-20 2024-11-18 12.677 0 +0
2024-11-19 2024-11-15 12.677 0 +0
2024-11-18 2024-11-14 12.778 0 +0
2024-11-15 2024-11-13 12.980 0 +0
2024-11-14 2024-11-12 13.162 0 +0
2024-11-13 2024-11-11 13.546 0 +0
2024-11-12 2024-11-08 13.384 0 +0
2024-11-11 2024-11-07 13.566 0 +0
2024-11-08 2024-11-06 13.829 0 +0
2024-11-07 2024-11-05 14.618 0 +0
2024-11-06 2024-11-04 14.213 0 +0
2024-11-05 2024-11-01 14.800 0 +0
2024-11-04 2024-10-31 16.013 0 +0
2024-11-01 2024-10-30 15.669 0 +0
2024-10-31 2024-10-29 14.961 0 +0
2024-10-30 2024-10-28 15.871 0 +0
2024-10-29 2024-10-25 15.871 0 +0
2024-10-28 2024-10-24 12.899 0 +0
2024-10-25 2024-10-23 13.142 0 +0
2024-10-24 2024-10-22 11.605 0 +0
2024-10-23 2024-10-21 11.201 0 +0
2024-10-22 2024-10-18 10.716 0 +0
2024-10-21 2024-10-17 10.190 0 +0
2024-10-18 2024-10-16 10.473 0 +0
2024-10-17 2024-10-15 10.534 0 +0
2024-10-16 2024-10-14 11.100 0 +0
2024-10-15 2024-10-10 11.261 0 +0
2024-10-14 2024-10-09 11.322 0 +0
2024-10-10 2024-10-08 12.697 0 +0
2024-10-09 2024-10-07 15.103 0 +0
2024-10-08 2024-10-04 13.991 0 +0
2024-10-07 2024-10-03 12.919 0 +0
2024-10-04 2024-10-02 14.011 0 +0
2024-10-03 2024-09-30 13.223 0 +0
2024-10-02 2024-09-27 12.232 0 +0
2024-09-30 2024-09-26 10.574 0 +0
2024-09-27 2024-09-25 9.715 0 +0
2024-09-26 2024-09-24 9.856 0 +0
2024-09-25 2024-09-23 9.219 0 +0
2024-09-24 2024-09-20 9.381 0 +0
2024-09-23 2024-09-19 9.472 0 +0
2024-09-20 2024-09-17 8.876 0 +0
2024-09-19 2024-09-16 9.280 0 +0
2024-09-17 2024-09-13 10.089 0 +0
2024-09-16 2024-09-12 10.412 0 +0
2024-09-13 2024-09-11 10.635 0 +0
2024-09-12 2024-09-10 10.230 0 +0
2024-09-11 2024-09-09 10.473 0 +0
2024-09-10 2024-09-05 11.019 0 +0
2024-09-09 2024-09-04 11.221 0 +0
2024-09-05 2024-09-03 11.464 0 +0
2024-09-04 2024-09-02 11.100 0 +0
2024-09-03 2024-08-30 10.716 0 +0
2024-09-02 2024-08-29 10.655 0 +0
2024-08-30 2024-08-28 10.534 0 +0
2024-08-29 2024-08-27 10.614 0 +0
2024-08-28 2024-08-26 10.473 0 +0
2024-08-27 2024-08-23 10.412 0 +0
2024-08-26 2024-08-22 10.736 0 +0
2024-08-23 2024-08-21 10.534 0 +0
2024-08-22 2024-08-20 11.019 0 +0
2024-08-21 2024-08-19 10.837 0 +0
2024-08-20 2024-08-16 11.423 0 +0
2024-08-19 2024-08-15 12.030 0 +0
2024-08-16 2024-08-14 11.888 0 +0
2024-08-15 2024-08-13 11.807 0 +0
2024-08-14 2024-08-12 11.807 0 +0
2024-08-13 2024-08-09 12.252 0 +0
2024-08-12 2024-08-08 12.272 0 +0
2024-08-09 2024-08-07 11.989 0 +0
2024-08-08 2024-08-06 12.272 0 +0
2024-08-07 2024-08-05 11.282 0 +0
2024-08-06 2024-08-02 10.958 0 +0
2024-08-05 2024-08-01 11.443 0 +0
2024-08-02 2024-07-31 11.443 0 +0
2024-08-01 2024-07-30 10.796 0 +0
2024-07-31 2024-07-29 11.140 0 +0
2024-07-30 2024-07-26 11.747 0 +0
2024-07-29 2024-07-25 11.464 0 +0
2024-07-26 2024-07-24 10.817 0 +0
2024-07-25 2024-07-23 11.120 0 +0
2024-07-24 2024-07-22 11.443 0 +0
2024-07-23 2024-07-19 12.030 0 +0
2024-07-22 2024-07-18 11.726 0 +0
2024-07-19 2024-07-17 11.383 0 +0
2024-07-18 2024-07-16 11.524 0 +0
2024-07-17 2024-07-15 11.140 0 +0
2024-07-16 2024-07-12 12.009 0 +0
2024-07-15 2024-07-11 11.403 0 +0
2024-07-12 2024-07-10 10.756 0 +0
2024-07-11 2024-07-09 10.554 0 +0
2024-07-10 2024-07-08 10.271 0 +0
2024-07-09 2024-07-05 10.534 0 +0
2024-07-08 2024-07-04 10.938 0 +0
2024-07-05 2024-07-03 11.039 0 +0
2024-07-04 2024-07-02 10.938 0 +0
2024-07-03 2024-06-28 11.625 0 +0
2024-07-02 2024-06-27 11.767 0 +0
2024-06-28 2024-06-26 12.030 0 +0
2024-06-27 2024-06-25 12.232 0 +0
2024-06-26 2024-06-24 12.373 0 +0
2024-06-25 2024-06-21 12.899 0 +0
2024-06-24 2024-06-20 13.364 0 +0
2024-06-21 2024-06-19 13.910 0 +0
2024-06-20 2024-06-18 14.365 0 +0
2024-06-19 2024-06-17 14.282 0 +0
2024-06-18 2024-06-14 14.490 0 +0
2024-06-17 2024-06-13 14.469 0 +0
2024-06-14 2024-06-12 14.407 0 +0
2024-06-13 2024-06-11 14.907 0 +0
2024-06-12 2024-06-07 15.178 0 +0
2024-06-11 2024-06-06 15.866 0 +0
2024-06-07 2024-06-05 16.638 0 +0
2024-06-06 2024-06-04 16.742 0 +0
2024-06-05 2024-06-03 16.617 0 +0
2024-06-04 2024-05-31 16.492 0 +0
2024-06-03 2024-05-30 17.242 0 +0
2024-05-31 2024-05-29 16.909 0 +0
2024-05-30 2024-05-28 16.283 0 +0
2024-05-29 2024-05-27 16.158 0 +0
2024-05-28 2024-05-24 16.534 0 +0
2024-05-27 2024-05-23 16.721 0 +0
2024-05-24 2024-05-22 17.639 0 +0
2024-05-23 2024-05-21 16.179 0 +0
2024-05-22 2024-05-20 16.554 0 +0
2024-05-21 2024-05-17 16.784 0 +0
2024-05-20 2024-05-16 18.264 0 +0
2024-05-17 2024-05-14 17.951 0 +0
2024-05-16 2024-05-13 18.181 0 +0
2024-05-14 2024-05-10 18.347 0 +0
2024-05-13 2024-05-09 19.578 0 +0
2024-05-10 2024-05-08 18.744 0 +0
2024-05-09 2024-05-07 20.120 0 +0
2024-05-08 2024-05-06 19.307 0 +0
2024-05-07 2024-05-03 19.035 0 +0
2024-05-06 2024-05-02 19.244 0 +0
2024-05-03 2024-04-30 19.828 0 +0
2024-05-02 2024-04-29 20.224 0 +0
2024-04-30 2024-04-26 18.890 0 +0
2024-04-29 2024-04-25 18.431 0 +0
2024-04-26 2024-04-24 18.347 0 +0
2024-04-25 2024-04-23 18.160 0 +0
2024-04-24 2024-04-22 18.076 0 +0
2024-04-23 2024-04-19 17.263 0 +0
2024-04-22 2024-04-18 17.618 0 +0
2024-04-19 2024-04-17 17.910 0 +0
2024-04-18 2024-04-16 17.951 0 +0
2024-04-17 2024-04-15 19.327 0 +0
2024-04-16 2024-04-12 19.995 0 +0
2024-04-15 2024-04-11 20.808 0 +0
2024-04-12 2024-04-10 21.006 0 +0
2024-04-11 2024-04-09 21.735 0 +0
2024-04-10 2024-04-08 20.954 0 +0
2024-04-09 2024-04-05 21.423 0 +0
2024-04-08 2024-04-03 21.162 0 +0
2024-04-05 2024-04-02 21.579 0 +0
2024-04-03 2024-03-28 19.828 0 +0
2024-04-02 2024-03-27 20.537 0 +0
2024-03-28 2024-03-26 19.473 0 +0
2024-03-27 2024-03-25 19.682 0 +0
2024-03-26 2024-03-22 20.349 0 +0
2024-03-25 2024-03-21 20.370 0 +0
2024-03-22 2024-03-20 21.475 0 +0
2024-03-21 2024-03-19 21.423 0 +0
2024-03-20 2024-03-18 20.245 0 +0
2024-03-19 2024-03-15 19.515 0 +0
2024-03-18 2024-03-14 19.953 0 +0
2024-03-15 2024-03-13 20.808 0 +0
2024-03-14 2024-03-12 20.902 0 +0
2024-03-13 2024-03-11 21.371 0 +0
2024-03-12 2024-03-08 19.327 0 +0
2024-03-11 2024-03-07 17.222 0 +0
2024-03-08 2024-03-06 16.930 0 +0
2024-03-07 2024-03-05 16.012 0 +0
2024-03-06 2024-03-04 16.659 0 +0
2024-03-05 2024-03-01 16.117 0 +0
2024-03-04 2024-02-29 15.095 0 +0
2024-03-01 2024-02-28 13.886 0 +0
2024-02-29 2024-02-27 14.219 0 +0
2024-02-28 2024-02-26 14.532 0 +0
2024-02-27 2024-02-23 14.574 0 +0
2024-02-26 2024-02-22 14.198 0 +0
2024-02-23 2024-02-21 13.761 0 +0
2024-02-22 2024-02-20 13.719 0 +0
2024-02-21 2024-02-19 14.240 0 +0
2024-02-20 2024-02-16 15.700 0 +0
2024-02-19 2024-02-15 14.678 0 +0
2024-02-16 2024-02-14 14.949 0 +0
2024-02-15 2024-02-09 14.511 0 +0
2024-02-14 2024-02-07 13.990 0 +0
2024-02-08 2024-02-06 13.865 0 +0
2024-02-07 2024-02-05 13.552 0 +0
2024-02-06 2024-02-02 12.947 0 +0
2024-02-05 2024-02-01 13.010 0 +0
2024-02-02 2024-01-31 12.280 0 +0
2024-02-01 2024-01-30 11.947 0 +0
2024-01-31 2024-01-29 12.802 0 +0
2024-01-30 2024-01-26 13.448 0 +0
2024-01-29 2024-01-25 14.615 0 +0
2024-01-26 2024-01-24 16.513 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 15.574 0 +0
2024-01-23 2024-01-19 15.950 0 +0
2024-01-22 2024-01-18 16.096 0 +0
2024-01-19 2024-01-17 15.137 0 +0
2024-01-18 2024-01-16 15.283 0 +0
2024-01-17 2024-01-15 15.345 0 +0
2024-01-16 2024-01-12 15.408 0 +0
2024-01-15 2024-01-11 14.532 0 +0
2024-01-12 2024-01-10 14.386 0 +0
2024-01-11 2024-01-09 13.615 0 +0
2024-01-10 2024-01-08 13.177 0 +0
2024-01-09 2024-01-05 13.156 0 +0
2024-01-08 2024-01-04 13.344 0 +0
2024-01-05 2024-01-03 13.344 0 +0
2024-01-04 2024-01-02 13.219 0 +0
2024-01-03 2023-12-29 13.740 0 +0
2024-01-02 2023-12-28 14.073 0 +0
2023-12-29 2023-12-27 13.219 0 +0
2023-12-28 2023-12-22 12.593 0 +0
2023-12-27 2023-12-21 12.343 0 +0
2023-12-22 2023-12-20 11.425 0 +0
2023-12-21 2023-12-19 11.342 0 +0
2023-12-20 2023-12-18 11.613 0 +0
2023-12-19 2023-12-15 11.926 0 +0
2023-12-18 2023-12-14 11.467 0 +0
2023-12-15 2023-12-13 11.467 0 +0
2023-12-14 2023-12-12 11.968 0 +0
2023-12-13 2023-12-11 12.134 0 +0
2023-12-12 2023-12-08 12.468 0 +0
2023-12-11 2023-12-07 12.614 0 +0
2023-12-08 2023-12-06 13.156 0 +0
2023-12-07 2023-12-05 12.843 0 +0
2023-12-06 2023-12-04 13.156 0 +0
2023-12-05 2023-12-01 13.344 0 +0
2023-12-04 2023-11-30 13.385 0 +0
2023-12-01 2023-11-29 13.219 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.136 0 +0
2023-11-28 2023-11-24 14.344 0 +0
2023-11-27 2023-11-23 14.741 0 +0
2023-11-24 2023-11-22 14.803 0 +0
2023-11-23 2023-11-21 14.866 0 +0
2023-11-22 2023-11-20 15.137 0 +0
2023-11-21 2023-11-17 15.262 0 +0
2023-11-20 2023-11-16 15.762 0 +0
2023-11-17 2023-11-15 16.492 0 +0
2023-11-16 2023-11-14 15.804 0 +0
2023-11-15 2023-11-13 15.846 0 +0
2023-11-14 2023-11-10 15.366 0 +0
2023-11-13 2023-11-09 16.408 0 +0
2023-11-10 2023-11-08 16.221 0 +0
2023-11-09 2023-11-07 16.263 0 +0
2023-11-08 2023-11-06 16.471 0 +0
2023-11-07 2023-11-03 15.804 0 +0
2023-11-06 2023-11-02 14.949 0 +0
2023-11-03 2023-11-01 15.116 0 +0
2023-11-02 2023-10-31 14.891 0 +0
2023-11-01 2023-10-30 15.167 0 +0
2023-10-31 2023-10-27 14.955 0 +0
2023-10-30 2023-10-26 14.976 0 +0
2023-10-27 2023-10-25 15.868 0 +0
2023-10-26 2023-10-24 17.143 0 +0
2023-10-25 2023-10-20 17.674 0 +0
2023-10-24 2023-10-19 17.631 0 +0
2023-10-20 2023-10-18 17.716 0 +0
2023-10-19 2023-10-17 18.205 0 +0
2023-10-18 2023-10-16 17.929 0 +0
2023-10-17 2023-10-13 18.205 0 +0
2023-10-16 2023-10-12 19.097 0 +0
2023-10-13 2023-10-11 18.693 0 +0
2023-10-12 2023-10-10 18.056 0 +0
2023-10-11 2023-10-09 17.992 0 +0
2023-10-10 2023-10-06 18.545 0 +0
2023-10-09 2023-10-05 18.332 0 +0
2023-10-06 2023-10-04 18.375 0 +0
2023-10-05 2023-10-03 18.184 0 +0
2023-10-04 2023-09-29 18.693 0 +0
2023-10-03 2023-09-28 18.162 0 +0
2023-09-29 2023-09-27 18.375 0 +0
2023-09-28 2023-09-26 17.483 0 +0
2023-09-27 2023-09-25 17.992 0 +0
2023-09-26 2023-09-22 18.863 0 +0
2023-09-25 2023-09-21 18.481 0 +0
2023-09-22 2023-09-20 18.545 0 +0
2023-09-21 2023-09-19 18.800 0 +0
2023-09-20 2023-09-18 18.311 0 +0
2023-09-19 2023-09-15 18.651 0 +0
2023-09-18 2023-09-14 18.693 0 +0
2023-09-15 2023-09-13 19.139 0 +0
2023-09-14 2023-09-12 19.522 0 +0
2023-09-13 2023-09-11 19.692 0 +0
2023-09-12 2023-09-07 19.564 0 +0
2023-09-11 2023-09-06 19.968 0 +0
2023-09-07 2023-09-05 20.456 0 +0
2023-09-06 2023-09-04 20.966 0 +0
2023-09-05 2023-08-31 20.690 0 +0
2023-09-04 2023-08-30 20.563 0 +0
2023-08-31 2023-08-29 20.924 0 +0
2023-08-30 2023-08-28 20.669 0 +0
2023-08-29 2023-08-25 20.754 0 +0
2023-08-28 2023-08-24 20.775 0 +0
2023-08-25 2023-08-23 20.074 0 +0
2023-08-24 2023-08-22 20.860 0 +0
2023-08-23 2023-08-21 20.733 0 +0
2023-08-22 2023-08-18 21.349 0 +0
2023-08-21 2023-08-17 21.827 0 +0
2023-08-18 2023-08-16 21.455 0 +0
2023-08-17 2023-08-15 21.880 0 +0
2023-08-16 2023-08-14 22.836 0 +0
2023-08-15 2023-08-11 23.579 0 +0
2023-08-14 2023-08-10 24.482 0 +0
2023-08-11 2023-08-09 24.482 0 +0
2023-08-10 2023-08-08 24.907 0 +0
2023-08-09 2023-08-07 25.225 0 +0
2023-08-08 2023-08-04 25.172 0 +0
2023-08-07 2023-08-03 24.376 0 +0
2023-08-04 2023-08-02 23.791 0 +0
2023-08-03 2023-08-01 23.898 0 +0
2023-08-02 2023-07-31 24.588 0 +0
2023-08-01 2023-07-28 24.376 0 +0
2023-07-31 2023-07-27 24.110 0 +0
2023-07-28 2023-07-26 24.747 0 +0
2023-07-27 2023-07-25 24.482 0 +0
2023-07-26 2023-07-24 23.845 0 +0
2023-07-25 2023-07-21 24.429 0 +0
2023-07-24 2023-07-20 24.588 0 +0
2023-07-21 2023-07-19 24.588 0 +0
2023-07-20 2023-07-18 24.482 0 +0
2023-07-19 2023-07-14 24.801 0 +0
2023-07-18 2023-07-13 24.376 0 +0
2023-07-14 2023-07-12 25.756 0 +0
2023-07-13 2023-07-11 25.597 0 +0
2023-07-12 2023-07-10 26.606 0 +0
2023-07-11 2023-07-07 25.597 0 +0
2023-07-10 2023-07-06 26.819 0 +0
2023-07-07 2023-07-05 27.456 0 +0
2023-07-06 2023-07-04 28.730 0 +0
2023-07-05 2023-07-03 28.677 0 +0
2023-07-04 2023-06-30 28.412 0 +0
2023-07-03 2023-06-29 28.677 0 +0
2023-06-30 2023-06-28 28.465 0 +0
2023-06-29 2023-06-27 28.571 0 +0
2023-06-28 2023-06-26 27.456 0 +0
2023-06-27 2023-06-23 27.031 0 +0
2023-06-26 2023-06-21 27.562 0 +0
2023-06-23 2023-06-20 28.624 0 +0
2023-06-21 2023-06-19 28.677 0 +0
2023-06-20 2023-06-16 28.571 0 +0
2023-06-19 2023-06-15 28.837 0 +0
2023-06-16 2023-06-14 25.278 0 +0
2023-06-15 2023-06-13 25.703 0 +0
2023-06-14 2023-06-12 25.278 0 +0
2023-06-13 2023-06-09 23.579 0 +0
2023-06-12 2023-06-08 23.314 0 +0
2023-06-09 2023-06-07 23.526 0 +0
2023-06-08 2023-06-06 23.048 0 +0
2023-06-07 2023-06-05 23.845 0 +0
2023-06-06 2023-06-02 23.791 0 +0
2023-06-05 2023-06-01 23.314 0 +0
2023-06-02 2023-05-31 23.367 0 +0
2023-06-01 2023-05-30 25.066 0 +0
2023-05-31 2023-05-29 25.332 0 +0
2023-05-30 2023-05-25 26.234 0 +0
2023-05-29 2023-05-24 25.969 0 +0
2023-05-25 2023-05-23 24.216 0 +0
2023-05-24 2023-05-22 22.729 0 +0
2023-05-23 2023-05-19 22.782 0 +0
2023-05-22 2023-05-18 23.154 0 +0
2023-05-19 2023-05-17 23.473 0 +0
2023-05-18 2023-05-16 24.110 0 +0
2023-05-17 2023-05-15 23.845 0 +0
2023-05-16 2023-05-12 22.995 0 +0
2023-05-15 2023-05-11 23.473 0 +0
2023-05-12 2023-05-10 23.738 0 +0
2023-05-11 2023-05-09 23.154 0 +0
2023-05-10 2023-05-08 23.579 0 -9,415
2023-04-19 2023-04-17 24.110 9,415 +9,415 0.00% 226,997
2021-11-30 2021-11-26 36.129 0 -927
2021-11-16 2021-11-12 41.899 927 +927 0.00% 38,840
2021-10-22 2021-10-20 43.786 0 -927
2021-10-19 2021-10-15 40.982 927 -8,345 0.00% 37,990
2021-09-27 2021-09-23 39.850 9,272 +9,272 0.00% 369,487
2021-08-30 2021-08-26 40.012 0 -27,817
2021-08-27 2021-08-25 39.364 27,817 -27,817 0.01% 1,095,001
2021-08-26 2021-08-24 35.212 55,634 -927 0.01% 1,959,001
2021-08-25 2021-08-23 33.055 56,561 +19,472 0.01% 1,869,644
2021-08-19 2021-08-17 33.972 37,089 +37,089 0.01% 1,259,989
2021-08-04 2021-08-02 43.139 0 -18,545
2021-07-27 2021-07-23 39.311 18,545 -18,544 0.00% 729,014
2021-07-02 2021-06-29 35.590 37,089 -85,306 0.01% 1,319,989
2021-06-30 2021-06-28 33.595 122,395 +1,855 0.03% 4,111,809
2021-06-28 2021-06-24 31.869 120,540 -9,273 0.03% 3,841,492
2021-06-25 2021-06-23 30.413 129,813 +9,273 0.03% 3,948,013
2021-05-24 2021-05-20 23.974 120,540 +971 0.03% 2,889,767
2021-02-23 2021-02-19 36.749 119,569 +18,395 0.03% 4,393,983
2021-02-19 2021-02-17 39.358 101,174 +15,636 0.02% 3,981,994
2021-02-18 2021-02-16 39.140 85,538 -15,636 0.02% 3,347,994
2021-01-27 2021-01-25 36.585 101,174 +45,988 0.02% 3,701,494
2021-01-26 2021-01-22 36.531 55,186 -36,791 0.01% 2,016,003
2021-01-22 2021-01-20 35.770 91,977 -18,395 0.02% 3,290,018
2021-01-19 2021-01-15 32.617 110,372 +27,593 0.03% 3,600,006
2021-01-18 2021-01-14 33.704 82,779 +45,988 0.02% 2,790,005
2021-01-14 2021-01-12 36.042 36,791 +36,791 0.01% 1,326,014
2021-01-04 2020-12-29 31.802 0 -22,994
2020-12-29 2020-12-24 33.596 22,994 -27,593 0.01% 772,496
2020-12-21 2020-12-17 24.463 50,587 -4,599 0.01% 1,237,498
2020-12-02 2020-11-30 23.539 55,186 -4,599 0.01% 1,299,002
2020-11-06 2020-11-04 20.397 59,785 +9,198 0.01% 1,219,405
2020-11-04 2020-11-02 25.169 50,587 -920 0.01% 1,273,248
2020-11-03 2020-10-30 25.061 51,507 +50,587 0.01% 1,290,804
2020-10-14 2020-10-09 27.696 920 +920 0.00% 25,480
2020-08-19 2020-08-17 12.190 0 -7,337
2020-08-17 2020-08-13 12.539 7,337 -71,535 0.00% 92,001
2020-07-28 2020-07-24 11.209 78,872 -27,513 0.02% 884,085
2020-07-23 2020-07-21 12.278 106,385 -8,254 0.03% 1,306,161
2020-07-14 2020-07-10 10.588 114,639 -18,342 0.03% 1,213,751
2020-06-11 2020-06-09 6.989 132,981 +27,513 0.03% 929,449
2020-06-10 2020-06-08 6.837 105,468 +14,674 0.03% 721,051
2020-06-09 2020-06-05 6.520 90,794 +15,591 0.02% 592,020
2020-06-05 2020-06-03 6.630 75,203 +75,203 0.02% 498,559
2020-03-18 2020-03-16 5.114 0 -91,711
2020-03-17 2020-03-13 5.834 91,711 +91,711 0.02% 534,999
2020-03-11 2020-03-09 6.346 0 -143,987
2020-02-18 2020-02-14 7.404 143,987 +1,835 0.03% 1,066,034
2020-02-14 2020-02-12 7.447 142,152 +69,700 0.03% 1,058,648
2020-02-12 2020-02-10 6.815 72,452 +72,452 0.02% 493,751
2020-01-30 2020-01-24 5.888 0 -110,970
2020-01-22 2020-01-20 6.564 110,970 -36,685 0.03% 728,417
2019-12-04 2019-12-02 4.492 147,655 +55,944 0.04% 663,320
2019-11-28 2019-11-26 4.395 91,711 +696 0.02% 403,061
2019-11-22 2019-11-20 3.944 91,015 -45,507 0.02% 359,002
2019-10-18 2019-10-16 3.944 136,522 -114,678 0.03% 538,500
2019-08-27 2019-08-23 5.076 251,200 -18,203 0.06% 1,275,118
2019-08-23 2019-08-21 5.043 269,403 -9,102 0.07% 1,358,639
2019-08-22 2019-08-20 4.527 278,505 -18,203 0.07% 1,260,721
2019-08-13 2019-08-09 4.406 296,708 +2,731 0.07% 1,307,262
2019-08-12 2019-08-08 4.384 293,977 -18,203 0.07% 1,288,769
2019-08-07 2019-08-05 4.043 312,180 -63,710 0.08% 1,262,239
2019-07-16 2019-07-12 4.065 375,890 +54,608 0.09% 1,528,099
2019-07-15 2019-07-11 3.846 321,282 -88,284 0.08% 1,235,502
2019-07-09 2019-07-05 4.109 409,566 -76,452 0.10% 1,683,001
2019-07-05 2019-07-03 4.263 486,018 +910 0.12% 2,071,920
2019-06-26 2019-06-24 4.422 485,108 +6,576 0.12% 2,145,087
2019-05-21 2019-05-17 4.422 478,532 +61,949 0.12% 2,116,009
2019-05-20 2019-05-16 4.533 416,583 +44,890 0.10% 1,888,478
2019-05-15 2019-05-10 4.355 371,693 -8,978 0.09% 1,618,740
2019-05-14 2019-05-09 4.188 380,671 +21,547 0.09% 1,594,240
2019-05-08 2019-05-06 3.999 359,124 -179,561 0.09% 1,436,001
2019-04-26 2019-04-24 4.444 538,685 +17,956 0.13% 2,393,998
2019-04-25 2019-04-23 4.578 520,729 -8,978 0.13% 2,383,799
2019-04-16 2019-04-12 4.266 529,707 +14,365 0.13% 2,259,698
2019-04-15 2019-04-11 4.344 515,342 -236,124 0.13% 2,238,598
2019-04-11 2019-04-09 4.801 751,466 +8,978 0.19% 3,607,469
2019-04-08 2019-04-03 4.957 742,488 +8,978 0.18% 3,680,149
2019-04-04 2019-04-02 4.990 733,510 -17,956 0.18% 3,660,160
2019-03-20 2019-03-18 4.266 751,466 -8,978 0.19% 3,205,709
2019-03-11 2019-03-07 3.865 760,444 +8,978 0.19% 2,939,089
2019-03-08 2019-03-06 4.043 751,466 +17,956 0.19% 3,038,309
2019-03-07 2019-03-05 4.221 733,510 +125,693 0.18% 3,096,430
2019-03-06 2019-03-04 4.277 607,817 +26,934 0.15% 2,599,681
2019-03-05 2019-03-01 4.344 580,883 -35,912 0.14% 2,523,302
2019-03-01 2019-02-27 3.453 616,795 +313,336 0.15% 2,129,700
2019-02-28 2019-02-26 3.353 303,459 -12,570 0.08% 1,017,378
2019-02-27 2019-02-25 3.119 316,029 -35,912 0.08% 985,601
2019-02-25 2019-02-21 2.985 351,941 +17,956 0.09% 1,050,559
2019-02-22 2019-02-20 3.063 333,985 +89,781 0.08% 1,023,000
2019-02-20 2019-02-18 3.041 244,204 +8,978 0.06% 742,560
2019-02-19 2019-02-15 2.874 235,226 -8,978 0.06% 675,960
2019-02-18 2019-02-14 2.807 244,204 -17,956 0.06% 685,440
2019-02-12 2019-02-08 2.874 262,160 -71,825 0.06% 753,359
2019-02-11 2019-02-04 2.974 333,985 +24,241 0.08% 993,240
2019-02-08 2019-01-31 2.996 309,744 +45,788 0.08% 928,050
2019-02-01 2019-01-30 2.918 263,956 +81,701 0.07% 770,280
2019-01-31 2019-01-29 2.907 182,255 +83,496 0.05% 529,829
2019-01-30 2019-01-28 2.840 98,759 -17,956 0.02% 280,500
2019-01-29 2019-01-25 2.718 116,715 -8,978 0.03% 317,199
2019-01-24 2019-01-22 2.729 125,693 +8,978 0.03% 342,999
2019-01-23 2019-01-21 2.807 116,715 +17,956 0.03% 327,599
2019-01-22 2019-01-18 2.629 98,759 -26,934 0.02% 259,600
2019-01-21 2019-01-17 2.484 125,693 +17,956 0.03% 312,199
2019-01-18 2019-01-16 2.562 107,737 -8,978 0.03% 276,000
2019-01-03 2018-12-31 2.317 116,715 +8,978 0.03% 270,400
2018-12-21 2018-12-19 2.339 107,737 +8,978 0.03% 252,000
2018-12-18 2018-12-14 2.384 98,759 +8,978 0.02% 235,400
2018-12-17 2018-12-13 2.495 89,781 -17,956 0.02% 224,000
2018-12-05 2018-12-03 2.172 107,737 +8,978 0.03% 234,000
2018-11-12 2018-11-08 2.194 98,759 +8,978 0.02% 216,700
2018-11-05 2018-11-01 2.272 89,781 +8,978 0.02% 204,000
2018-10-24 2018-10-22 2.217 80,803 +13,467 0.02% 179,100
2018-10-18 2018-10-15 2.161 67,336 +4,489 0.02% 145,501
2018-10-15 2018-10-11 2.094 62,847 +8,978 0.02% 131,601
2018-10-11 2018-10-09 2.217 53,869 -89,780 0.01% 119,401
2018-10-10 2018-10-08 2.339 143,649 +8,080 0.04% 335,999
2018-10-04 2018-10-02 1.938 135,569 +898 0.03% 262,740
2018-09-24 2018-09-20 1.949 134,671 +89,781 0.03% 262,499
2018-09-06 2018-09-04 1.504 44,890 -17,957 0.01% 67,499
2018-06-20 2018-06-15 1.515 62,847 -89,781 0.02% 95,201
2018-06-19 2018-06-14 1.493 152,628 +89,781 0.04% 227,801
2018-06-06 2018-06-04 1.882 62,847 +17,957 0.02% 118,301
2018-06-01 2018-05-30 2.406 44,890 +8,978 0.01% 107,999
2018-05-25 2018-05-23 2.606 35,912 -8,978 0.01% 93,599
2018-05-14 2018-05-10 2.450 44,890 +8,978 0.01% 109,999
2018-05-02 2018-04-27 2.807 35,912 -8,978 0.01% 100,799
2018-04-19 2018-04-17 2.974 44,890 +17,956 0.01% 133,499
2018-04-17 2018-04-13 3.007 26,934 +8,978 0.01% 80,999
2018-04-06 2018-04-03 3.007 17,956 +17,956 0.00% 53,999
2018-03-08 2018-03-06 3.275 0 -538,685
2018-03-02 2018-02-28 2.840 538,685 -130,183 0.13% 1,529,999
2018-03-01 2018-02-27 2.707 668,868 -433,642 0.17% 1,810,351
2018-02-20 2018-02-13 2.651 1,102,510 -89,781 0.27% 2,922,641
2018-02-07 2018-02-05 2.695 1,192,291 +89,781 0.30% 3,213,761
2018-02-05 2018-02-01 2.796 1,102,510 -89,781 0.27% 3,082,281
2018-01-16 2018-01-12 2.395 1,192,291 -83,496 0.30% 2,855,201
2018-01-15 2018-01-11 2.294 1,275,787 -493,795 0.32% 2,927,260
2017-11-22 2017-11-20 1.767 1,769,582 +62,720 0.44% 3,126,441
2017-11-10 2017-11-08 1.628 1,706,862 +86,598 0.44% 2,779,109
2017-11-07 2017-11-03 1.605 1,620,264 +51,960 0.42% 2,600,691
2017-09-06 2017-09-04 1.547 1,568,304 -251,137 0.40% 2,426,739
2017-08-25 2017-08-22 1.559 1,819,441 +34,640 0.47% 2,836,350
2017-08-22 2017-08-18 1.524 1,784,801 -77,939 0.46% 2,720,519
2017-08-21 2017-08-17 1.513 1,862,740 -25,980 0.48% 2,817,810
2017-08-16 2017-08-14 1.513 1,888,720 +296,168 0.48% 2,857,110
2017-08-15 2017-08-11 1.501 1,592,552 -295,302 0.41% 2,390,700
2017-08-03 2017-08-01 1.570 1,887,854 +87,465 0.48% 2,964,800
2017-08-01 2017-07-28 1.640 1,800,389 +112,578 0.46% 2,952,180
2017-07-19 2017-07-17 1.744 1,687,811 +86,599 0.43% 2,942,990
2017-07-10 2017-07-06 1.697 1,601,212 +69,279 0.41% 2,718,030
2017-07-07 2017-07-05 1.721 1,531,933 +112,579 0.39% 2,635,810
2017-06-15 2017-06-13 1.785 1,419,354 +41,913 0.36% 2,533,308
2017-03-30 2017-03-28 2.106 1,377,441 +252,125 0.36% 2,901,031
2017-02-28 2017-02-24 1.963 1,125,316 +252,125 0.30% 2,209,350
2017-02-23 2017-02-21 1.940 873,191 +168,083 0.23% 1,693,569
2017-02-22 2017-02-20 1.951 705,108 +336,166 0.19% 1,375,959
2017-01-03 2016-12-29 2.023 368,942 -42,021 0.10% 746,299
2016-12-16 2016-12-14 2.082 410,963 -84,042 0.11% 855,750
2016-12-15 2016-12-13 2.082 495,005 -217,667 0.13% 1,030,751
2016-12-14 2016-12-12 2.118 712,672 -126,062 0.19% 1,509,440
2016-12-06 2016-12-02 2.166 838,734 -168,083 0.22% 1,816,359
2016-12-02 2016-11-30 2.166 1,006,817 -168,084 0.27% 2,180,359
2016-11-29 2016-11-25 2.106 1,174,901 -168,083 0.31% 2,474,461
2016-11-23 2016-11-21 2.138 1,342,984 +49,683 0.36% 2,870,742
2016-11-14 2016-11-10 2.088 1,293,301 -137,585 0.36% 2,700,620
2016-11-11 2016-11-09 2.039 1,430,886 +161,865 0.39% 2,917,200
2016-10-12 2016-10-07 2.101 1,269,021 +242,797 0.35% 2,665,600
2016-10-11 2016-10-06 2.125 1,026,224 +209,615 0.28% 2,180,960
2016-09-26 2016-09-22 2.335 816,609 +307,544 0.22% 1,907,011
2016-09-14 2016-09-12 2.261 509,065 +161,865 0.14% 1,151,069
2016-09-06 2016-09-02 2.508 347,200 +80,932 0.10% 870,869
2016-09-02 2016-08-31 2.607 266,268 +80,933 0.07% 694,190
2016-09-01 2016-08-30 2.669 185,335 -485,595 0.05% 494,639
2016-08-30 2016-08-26 2.236 670,930 -25,089 0.18% 1,500,490
2016-08-29 2016-08-25 2.298 696,019 +323,730 0.19% 1,599,599
2016-08-26 2016-08-24 2.113 372,289 -26,708 0.10% 786,599
2016-07-21 2016-07-19 1.544 398,997 +212,043 0.11% 616,250
2016-07-20 2016-07-18 1.544 186,954 +186,954 0.05% 288,750
2015-11-30 2015-11-26 2.545 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top