History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 551,000 | +0 | 0.12% | 6,391,600 |
| 2025-10-13 | 2025-10-09 | 12.540 | 551,000 | +0 | 0.12% | 6,909,540 |
| 2025-10-10 | 2025-10-08 | 11.860 | 551,000 | -8,000 | 0.12% | 6,534,860 |
| 2025-10-08 | 2025-10-03 | 12.090 | 559,000 | -8,000 | 0.13% | 6,758,310 |
| 2025-10-06 | 2025-10-02 | 12.070 | 567,000 | -3,000 | 0.13% | 6,843,690 |
| 2025-10-02 | 2025-09-29 | 11.240 | 570,000 | +59,000 | 0.13% | 6,406,800 |
| 2025-09-30 | 2025-09-26 | 11.250 | 511,000 | +5,000 | 0.12% | 5,748,750 |
| 2025-09-29 | 2025-09-25 | 11.620 | 506,000 | +49,000 | 0.11% | 5,879,720 |
| 2025-09-25 | 2025-09-23 | 11.040 | 457,000 | -50,000 | 0.10% | 5,045,280 |
| 2025-09-24 | 2025-09-22 | 11.400 | 507,000 | +1,000 | 0.11% | 5,779,800 |
| 2025-09-23 | 2025-09-19 | 11.460 | 506,000 | -12,000 | 0.11% | 5,798,760 |
| 2025-09-22 | 2025-09-18 | 11.760 | 518,000 | +10,000 | 0.12% | 6,091,680 |
| 2025-09-19 | 2025-09-17 | 12.330 | 508,000 | -36,000 | 0.12% | 6,263,640 |
| 2025-09-18 | 2025-09-16 | 12.380 | 544,000 | -45,000 | 0.12% | 6,734,720 |
| 2025-09-17 | 2025-09-15 | 11.790 | 589,000 | +50,000 | 0.13% | 6,944,310 |
| 2025-09-16 | 2025-09-12 | 11.840 | 539,000 | +2,000 | 0.12% | 6,381,760 |
| 2025-09-15 | 2025-09-11 | 11.750 | 537,000 | +16,000 | 0.12% | 6,309,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 521,000 | +16,000 | 0.12% | 6,074,860 |
| 2025-09-10 | 2025-09-08 | 12.060 | 505,000 | +3,000 | 0.11% | 6,090,300 |
| 2025-09-09 | 2025-09-05 | 12.200 | 502,000 | +34,000 | 0.11% | 6,124,400 |
| 2025-09-08 | 2025-09-04 | 11.190 | 468,000 | -35,000 | 0.11% | 5,236,920 |
| 2025-09-05 | 2025-09-03 | 10.590 | 503,000 | +20,000 | 0.11% | 5,326,770 |
| 2025-09-04 | 2025-09-02 | 10.570 | 483,000 | -13,000 | 0.11% | 5,105,310 |
| 2025-09-03 | 2025-09-01 | 10.660 | 496,000 | -3,000 | 0.11% | 5,287,360 |
| 2025-09-02 | 2025-08-29 | 10.520 | 499,000 | -19,000 | 0.11% | 5,249,480 |
| 2025-09-01 | 2025-08-28 | 10.380 | 518,000 | +3,000 | 0.12% | 5,376,840 |
| 2025-08-29 | 2025-08-27 | 10.150 | 515,000 | +7,000 | 0.12% | 5,227,250 |
| 2025-08-28 | 2025-08-26 | 10.520 | 508,000 | -3,000 | 0.12% | 5,344,160 |
| 2025-08-27 | 2025-08-25 | 10.530 | 511,000 | +20,000 | 0.12% | 5,380,830 |
| 2025-08-26 | 2025-08-22 | 10.280 | 491,000 | +3,000 | 0.11% | 5,047,480 |
| 2025-08-21 | 2025-08-19 | 10.200 | 488,000 | +6,000 | 0.11% | 4,977,600 |
| 2025-08-20 | 2025-08-18 | 10.610 | 482,000 | -12,000 | 0.11% | 5,114,020 |
| 2025-08-19 | 2025-08-15 | 10.680 | 494,000 | +6,000 | 0.11% | 5,275,920 |
| 2025-08-18 | 2025-08-14 | 10.180 | 488,000 | -10,000 | 0.11% | 4,967,840 |
| 2025-08-14 | 2025-08-12 | 10.320 | 498,000 | +2,000 | 0.11% | 5,139,360 |
| 2025-08-13 | 2025-08-11 | 10.520 | 496,000 | -10,000 | 0.11% | 5,217,920 |
| 2025-08-12 | 2025-08-08 | 10.200 | 506,000 | +1,000 | 0.11% | 5,161,200 |
| 2025-08-11 | 2025-08-07 | 10.280 | 505,000 | +2,000 | 0.11% | 5,191,400 |
| 2025-08-07 | 2025-08-05 | 10.400 | 503,000 | +4,000 | 0.11% | 5,231,200 |
| 2025-08-06 | 2025-08-04 | 10.430 | 499,000 | +6,000 | 0.11% | 5,204,570 |
| 2025-08-05 | 2025-08-01 | 10.660 | 493,000 | -3,000 | 0.11% | 5,255,380 |
| 2025-08-04 | 2025-07-31 | 10.220 | 496,000 | +8,000 | 0.11% | 5,069,120 |
| 2025-08-01 | 2025-07-30 | 10.800 | 488,000 | -3,000 | 0.11% | 5,270,400 |
| 2025-07-31 | 2025-07-29 | 11.220 | 491,000 | -3,000 | 0.11% | 5,509,020 |
| 2025-07-30 | 2025-07-28 | 10.740 | 494,000 | -2,000 | 0.11% | 5,305,560 |
| 2025-07-29 | 2025-07-25 | 10.960 | 496,000 | -2,000 | 0.11% | 5,436,160 |
| 2025-07-28 | 2025-07-24 | 11.300 | 498,000 | -4,000 | 0.11% | 5,627,400 |
| 2025-07-25 | 2025-07-23 | 10.520 | 502,000 | +7,000 | 0.11% | 5,281,040 |
| 2025-07-24 | 2025-07-22 | 10.680 | 495,000 | -4,000 | 0.11% | 5,286,600 |
| 2025-07-22 | 2025-07-18 | 9.950 | 499,000 | -10,000 | 0.11% | 4,965,050 |
| 2025-07-21 | 2025-07-17 | 10.060 | 509,000 | -43,000 | 0.12% | 5,120,540 |
| 2025-07-18 | 2025-07-16 | 10.020 | 552,000 | +8,000 | 0.12% | 5,531,040 |
| 2025-07-17 | 2025-07-15 | 10.040 | 544,000 | -78,000 | 0.12% | 5,461,760 |
| 2025-07-16 | 2025-07-14 | 10.340 | 622,000 | +10,000 | 0.14% | 6,431,480 |
| 2025-07-15 | 2025-07-11 | 10.360 | 612,000 | +21,000 | 0.14% | 6,340,320 |
| 2025-07-14 | 2025-07-10 | 10.740 | 591,000 | -27,000 | 0.13% | 6,347,340 |
| 2025-07-11 | 2025-07-09 | 10.600 | 618,000 | +8,000 | 0.14% | 6,550,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 610,000 | -56,000 | 0.14% | 6,405,000 |
| 2025-07-09 | 2025-07-07 | 9.670 | 666,000 | -82,000 | 0.15% | 6,440,220 |
| 2025-07-08 | 2025-07-04 | 10.060 | 748,000 | +2,000 | 0.17% | 7,524,880 |
| 2025-07-07 | 2025-07-03 | 9.800 | 746,000 | +105,000 | 0.17% | 7,310,800 |
| 2025-07-04 | 2025-07-02 | 9.780 | 641,000 | +127,000 | 0.15% | 6,268,980 |
| 2025-07-03 | 2025-06-30 | 8.810 | 514,000 | -1,000 | 0.12% | 4,528,340 |
| 2025-06-30 | 2025-06-26 | 8.100 | 515,000 | -10,000 | 0.12% | 4,171,500 |
| 2025-06-25 | 2025-06-23 | 7.750 | 525,000 | -10,000 | 0.12% | 4,068,750 |
| 2025-06-24 | 2025-06-20 | 7.920 | 535,000 | +5,000 | 0.12% | 4,237,200 |
| 2025-06-19 | 2025-06-17 | 8.250 | 530,000 | +75,000 | 0.12% | 4,372,500 |
| 2025-06-18 | 2025-06-16 | 8.230 | 455,000 | +4,000 | 0.10% | 3,744,650 |
| 2025-06-17 | 2025-06-13 | 8.350 | 451,000 | -20,000 | 0.10% | 3,765,850 |
| 2025-06-16 | 2025-06-12 | 8.590 | 471,000 | +10,000 | 0.11% | 4,045,890 |
| 2025-06-13 | 2025-06-11 | 8.850 | 461,000 | +13,000 | 0.10% | 4,079,850 |
| 2025-06-11 | 2025-06-09 | 8.570 | 448,000 | -10,000 | 0.10% | 3,839,360 |
| 2025-06-05 | 2025-06-03 | 8.090 | 458,000 | +5,000 | 0.10% | 3,705,220 |
| 2025-06-04 | 2025-06-02 | 8.070 | 453,000 | +10,000 | 0.10% | 3,655,710 |
| 2025-06-03 | 2025-05-30 | 8.330 | 443,000 | +4,000 | 0.10% | 3,690,190 |
| 2025-05-30 | 2025-05-28 | 8.200 | 439,000 | +5,000 | 0.10% | 3,599,800 |
| 2025-05-23 | 2025-05-21 | 8.730 | 434,000 | +3,000 | 0.10% | 3,788,820 |
| 2025-05-22 | 2025-05-20 | 8.620 | 431,000 | -2,000 | 0.10% | 3,715,220 |
| 2025-05-20 | 2025-05-16 | 8.850 | 433,000 | +5,000 | 0.10% | 3,832,050 |
| 2025-05-15 | 2025-05-13 | 9.130 | 428,000 | -23,000 | 0.10% | 3,907,640 |
| 2025-05-14 | 2025-05-12 | 9.180 | 451,000 | +7,000 | 0.10% | 4,140,180 |
| 2025-05-09 | 2025-05-07 | 8.870 | 444,000 | +41,000 | 0.10% | 3,938,280 |
| 2025-05-08 | 2025-05-06 | 8.860 | 403,000 | -4,000 | 0.09% | 3,570,580 |
| 2025-05-07 | 2025-05-02 | 9.040 | 407,000 | +15,000 | 0.09% | 3,679,280 |
| 2025-05-06 | 2025-04-30 | 8.780 | 392,000 | +21,000 | 0.09% | 3,441,760 |
| 2025-04-29 | 2025-04-25 | 8.420 | 371,000 | -2,000 | 0.08% | 3,123,820 |
| 2025-04-23 | 2025-04-17 | 8.400 | 373,000 | +3,000 | 0.08% | 3,133,200 |
| 2025-04-16 | 2025-04-14 | 9.010 | 370,000 | -3,000 | 0.08% | 3,333,700 |
| 2025-04-15 | 2025-04-11 | 8.650 | 373,000 | +5,000 | 0.08% | 3,226,450 |
| 2025-04-11 | 2025-04-09 | 8.620 | 368,000 | +1,000 | 0.08% | 3,172,160 |
| 2025-04-09 | 2025-04-07 | 8.760 | 367,000 | -5,000 | 0.08% | 3,214,920 |
| 2025-04-07 | 2025-04-02 | 10.620 | 372,000 | +2,000 | 0.08% | 3,950,640 |
| 2025-04-03 | 2025-04-01 | 10.740 | 370,000 | -22,000 | 0.08% | 3,973,800 |
| 2025-04-01 | 2025-03-28 | 11.040 | 392,000 | -52,000 | 0.09% | 4,327,680 |
| 2025-03-31 | 2025-03-27 | 11.440 | 444,000 | +7,000 | 0.10% | 5,079,360 |
| 2025-03-28 | 2025-03-26 | 11.760 | 437,000 | +3,000 | 0.10% | 5,139,120 |
| 2025-03-27 | 2025-03-25 | 11.880 | 434,000 | +5,000 | 0.10% | 5,155,920 |
| 2025-03-25 | 2025-03-21 | 12.000 | 429,000 | -9,000 | 0.10% | 5,148,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 438,000 | +6,000 | 0.10% | 5,492,520 |
| 2025-03-19 | 2025-03-17 | 12.400 | 432,000 | +7,000 | 0.10% | 5,356,800 |
| 2025-03-18 | 2025-03-14 | 12.220 | 425,000 | +7,000 | 0.10% | 5,193,500 |
| 2025-03-17 | 2025-03-13 | 12.100 | 418,000 | +4,000 | 0.09% | 5,057,800 |
| 2025-03-14 | 2025-03-12 | 12.580 | 414,000 | +3,000 | 0.09% | 5,208,120 |
| 2025-03-13 | 2025-03-11 | 12.900 | 411,000 | -3,000 | 0.09% | 5,301,900 |
| 2025-03-12 | 2025-03-10 | 13.420 | 414,000 | -3,000 | 0.09% | 5,555,880 |
| 2025-03-11 | 2025-03-07 | 13.300 | 417,000 | -3,000 | 0.09% | 5,546,100 |
| 2025-03-10 | 2025-03-06 | 13.460 | 420,000 | -13,000 | 0.10% | 5,653,200 |
| 2025-03-07 | 2025-03-05 | 13.400 | 433,000 | +54,000 | 0.10% | 5,802,200 |
| 2025-03-06 | 2025-03-04 | 13.500 | 379,000 | +2,000 | 0.09% | 5,116,500 |
| 2025-03-05 | 2025-03-03 | 13.880 | 377,000 | -4,000 | 0.09% | 5,232,760 |
| 2025-03-04 | 2025-02-28 | 13.340 | 381,000 | -6,000 | 0.09% | 5,082,540 |
| 2025-03-03 | 2025-02-27 | 13.780 | 387,000 | -2,000 | 0.09% | 5,332,860 |
| 2025-02-28 | 2025-02-26 | 14.120 | 389,000 | -312,000 | 0.09% | 5,492,680 |
| 2025-02-27 | 2025-02-25 | 13.000 | 701,000 | -88,000 | 0.16% | 9,113,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 789,000 | +24,000 | 0.18% | 9,988,740 |
| 2025-02-25 | 2025-02-21 | 12.320 | 765,000 | +12,000 | 0.17% | 9,424,800 |
| 2025-02-24 | 2025-02-20 | 12.760 | 753,000 | -6,000 | 0.17% | 9,608,280 |
| 2025-02-21 | 2025-02-19 | 12.640 | 759,000 | -3,000 | 0.17% | 9,593,760 |
| 2025-02-20 | 2025-02-18 | 12.460 | 762,000 | +2,000 | 0.17% | 9,494,520 |
| 2025-02-18 | 2025-02-14 | 12.160 | 760,000 | +45,000 | 0.17% | 9,241,600 |
| 2025-02-17 | 2025-02-13 | 12.060 | 715,000 | +2,000 | 0.16% | 8,622,900 |
| 2025-02-14 | 2025-02-12 | 12.320 | 713,000 | +3,000 | 0.16% | 8,784,160 |
| 2025-02-13 | 2025-02-11 | 12.340 | 710,000 | +4,000 | 0.16% | 8,761,400 |
| 2025-02-12 | 2025-02-10 | 13.140 | 706,000 | -9,000 | 0.16% | 9,276,840 |
| 2025-02-11 | 2025-02-07 | 13.120 | 715,000 | -72,000 | 0.16% | 9,380,800 |
| 2025-02-10 | 2025-02-06 | 11.980 | 787,000 | -13,000 | 0.18% | 9,428,260 |
| 2025-02-07 | 2025-02-05 | 11.420 | 800,000 | +2,000 | 0.18% | 9,136,000 |
| 2025-02-06 | 2025-02-04 | 11.420 | 798,000 | +2,000 | 0.18% | 9,113,160 |
| 2025-02-05 | 2025-02-03 | 11.140 | 796,000 | +17,000 | 0.18% | 8,867,440 |
| 2025-02-04 | 2025-01-28 | 11.480 | 779,000 | +80,000 | 0.18% | 8,942,920 |
| 2025-02-03 | 2025-01-24 | 11.920 | 699,000 | -4,000 | 0.16% | 8,332,080 |
| 2025-01-27 | 2025-01-23 | 11.600 | 703,000 | -11,000 | 0.16% | 8,154,800 |
| 2025-01-24 | 2025-01-22 | 11.800 | 714,000 | +31,000 | 0.16% | 8,425,200 |
| 2025-01-23 | 2025-01-21 | 11.560 | 683,000 | +8,000 | 0.15% | 7,895,480 |
| 2025-01-21 | 2025-01-17 | 11.760 | 675,000 | -10,000 | 0.15% | 7,938,000 |
| 2025-01-20 | 2025-01-16 | 12.080 | 685,000 | +14,000 | 0.16% | 8,274,800 |
| 2025-01-17 | 2025-01-15 | 12.260 | 671,000 | +5,000 | 0.15% | 8,226,460 |
| 2025-01-16 | 2025-01-14 | 11.760 | 666,000 | -4,000 | 0.15% | 7,832,160 |
| 2025-01-15 | 2025-01-13 | 11.140 | 670,000 | -87,000 | 0.15% | 7,463,800 |
| 2025-01-14 | 2025-01-10 | 11.980 | 757,000 | +11,000 | 0.17% | 9,068,860 |
| 2025-01-13 | 2025-01-09 | 12.060 | 746,000 | -40,000 | 0.17% | 8,996,760 |
| 2025-01-10 | 2025-01-08 | 12.160 | 786,000 | -2,000 | 0.18% | 9,557,760 |
| 2025-01-09 | 2025-01-07 | 12.060 | 788,000 | -41,000 | 0.18% | 9,503,280 |
| 2025-01-07 | 2025-01-03 | 11.260 | 829,000 | -70,000 | 0.19% | 9,334,540 |
| 2025-01-06 | 2025-01-02 | 10.960 | 899,000 | +14,000 | 0.20% | 9,853,040 |
| 2025-01-03 | 2024-12-31 | 10.920 | 885,000 | -20,000 | 0.20% | 9,664,200 |
| 2025-01-02 | 2024-12-27 | 11.200 | 905,000 | +51,000 | 0.20% | 10,136,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 854,000 | -10,000 | 0.19% | 10,060,120 |
| 2024-12-27 | 2024-12-20 | 11.080 | 864,000 | +21,000 | 0.20% | 9,573,120 |
| 2024-12-23 | 2024-12-19 | 11.420 | 843,000 | +113,000 | 0.19% | 9,627,060 |
| 2024-12-20 | 2024-12-18 | 12.160 | 730,000 | +5,000 | 0.17% | 8,876,800 |
| 2024-12-18 | 2024-12-16 | 12.440 | 725,000 | +3,000 | 0.16% | 9,019,000 |
| 2024-12-17 | 2024-12-13 | 12.460 | 722,000 | -18,000 | 0.16% | 8,996,120 |
| 2024-12-12 | 2024-12-10 | 12.520 | 740,000 | -6,000 | 0.17% | 9,264,800 |
| 2024-12-11 | 2024-12-09 | 12.900 | 746,000 | +13,000 | 0.17% | 9,623,400 |
| 2024-12-10 | 2024-12-06 | 12.760 | 733,000 | +38,000 | 0.17% | 9,353,080 |
| 2024-12-09 | 2024-12-05 | 13.160 | 695,000 | -3,000 | 0.16% | 9,146,200 |
| 2024-12-06 | 2024-12-04 | 13.440 | 698,000 | +4,000 | 0.16% | 9,381,120 |
| 2024-12-05 | 2024-12-03 | 13.800 | 694,000 | -10,000 | 0.16% | 9,577,200 |
| 2024-12-04 | 2024-12-02 | 14.140 | 704,000 | +20,000 | 0.16% | 9,954,560 |
| 2024-12-03 | 2024-11-29 | 13.860 | 684,000 | -19,000 | 0.15% | 9,480,240 |
| 2024-12-02 | 2024-11-28 | 12.780 | 703,000 | +4,000 | 0.16% | 8,984,340 |
| 2024-11-29 | 2024-11-27 | 12.580 | 699,000 | +4,000 | 0.16% | 8,793,420 |
| 2024-11-28 | 2024-11-26 | 12.120 | 695,000 | -107,000 | 0.16% | 8,423,400 |
| 2024-11-27 | 2024-11-25 | 11.960 | 802,000 | +3,000 | 0.18% | 9,591,920 |
| 2024-11-26 | 2024-11-22 | 11.840 | 799,000 | +102,000 | 0.18% | 9,460,160 |
| 2024-11-25 | 2024-11-21 | 12.800 | 697,000 | -3,000 | 0.16% | 8,921,600 |
| 2024-11-22 | 2024-11-20 | 12.740 | 700,000 | +13,000 | 0.16% | 8,918,000 |
| 2024-11-20 | 2024-11-18 | 12.677 | 687,000 | +27,192 | 0.16% | 8,708,881 |
| 2024-11-19 | 2024-11-15 | 12.677 | 659,808 | +54,407 | 0.15% | 8,364,177 |
| 2024-11-18 | 2024-11-14 | 12.778 | 605,401 | +4,946 | 0.14% | 7,735,676 |
| 2024-11-14 | 2024-11-12 | 13.162 | 600,455 | +9,892 | 0.14% | 7,903,137 |
| 2024-11-13 | 2024-11-11 | 13.546 | 590,563 | -11,871 | 0.14% | 7,999,800 |
| 2024-11-12 | 2024-11-08 | 13.384 | 602,434 | +30,666 | 0.14% | 8,063,165 |
| 2024-11-11 | 2024-11-07 | 13.566 | 571,768 | +113,760 | 0.13% | 7,756,762 |
| 2024-11-08 | 2024-11-06 | 13.829 | 458,008 | +162,232 | 0.10% | 6,333,842 |
| 2024-11-07 | 2024-11-05 | 14.618 | 295,776 | +10,881 | 0.07% | 4,323,538 |
| 2024-11-06 | 2024-11-04 | 14.213 | 284,895 | -15,827 | 0.07% | 4,049,284 |
| 2024-11-05 | 2024-11-01 | 14.800 | 300,722 | -20,774 | 0.07% | 4,450,557 |
| 2024-11-04 | 2024-10-31 | 16.013 | 321,496 | -26,709 | 0.07% | 5,148,003 |
| 2024-11-01 | 2024-10-30 | 15.669 | 348,205 | +1,979 | 0.08% | 5,456,005 |
| 2024-10-31 | 2024-10-29 | 14.961 | 346,226 | -45,504 | 0.08% | 5,179,997 |
| 2024-10-30 | 2024-10-28 | 15.871 | 391,730 | -33,634 | 0.09% | 6,217,196 |
| 2024-10-29 | 2024-10-25 | 15.871 | 425,364 | -71,223 | 0.10% | 6,751,006 |
| 2024-10-28 | 2024-10-24 | 12.899 | 496,587 | -15,828 | 0.11% | 6,405,516 |
| 2024-10-25 | 2024-10-23 | 13.142 | 512,415 | +7,914 | 0.12% | 6,734,002 |
| 2024-10-24 | 2024-10-22 | 11.605 | 504,501 | +2,968 | 0.12% | 5,854,799 |
| 2024-10-23 | 2024-10-21 | 11.201 | 501,533 | -6,925 | 0.11% | 5,617,555 |
| 2024-10-22 | 2024-10-18 | 10.716 | 508,458 | +1,978 | 0.12% | 5,448,401 |
| 2024-10-21 | 2024-10-17 | 10.190 | 506,480 | -13,849 | 0.12% | 5,160,965 |
| 2024-10-18 | 2024-10-16 | 10.473 | 520,329 | +7,914 | 0.12% | 5,449,365 |
| 2024-10-17 | 2024-10-15 | 10.534 | 512,415 | +7,914 | 0.12% | 5,397,562 |
| 2024-10-15 | 2024-10-10 | 11.261 | 504,501 | +2,968 | 0.12% | 5,681,399 |
| 2024-10-14 | 2024-10-09 | 11.322 | 501,533 | +1,978 | 0.11% | 5,678,395 |
| 2024-10-10 | 2024-10-08 | 12.697 | 499,555 | +18,795 | 0.11% | 6,342,800 |
| 2024-10-09 | 2024-10-07 | 15.103 | 480,760 | +58,364 | 0.11% | 7,260,842 |
| 2024-10-08 | 2024-10-04 | 13.991 | 422,396 | -1,978 | 0.10% | 5,909,680 |
| 2024-10-07 | 2024-10-03 | 12.919 | 424,374 | -1,979 | 0.10% | 5,482,614 |
| 2024-10-04 | 2024-10-02 | 14.011 | 426,353 | +1,979 | 0.10% | 5,973,662 |
| 2024-10-03 | 2024-09-30 | 13.223 | 424,374 | +8,903 | 0.10% | 5,611,314 |
| 2024-10-02 | 2024-09-27 | 12.232 | 415,471 | -77,159 | 0.10% | 5,081,994 |
| 2024-09-30 | 2024-09-26 | 10.574 | 492,630 | +33,633 | 0.11% | 5,209,075 |
| 2024-09-27 | 2024-09-25 | 9.715 | 458,997 | +40,558 | 0.11% | 4,459,039 |
| 2024-09-26 | 2024-09-24 | 9.856 | 418,439 | -35,612 | 0.10% | 4,124,249 |
| 2024-09-24 | 2024-09-20 | 9.381 | 454,051 | +14,838 | 0.10% | 4,259,520 |
| 2024-09-23 | 2024-09-19 | 9.472 | 439,213 | -29,676 | 0.10% | 4,160,283 |
| 2024-09-20 | 2024-09-17 | 8.876 | 468,889 | +5,935 | 0.11% | 4,161,718 |
| 2024-09-19 | 2024-09-16 | 9.280 | 462,954 | +15,828 | 0.11% | 4,296,241 |
| 2024-09-17 | 2024-09-13 | 10.089 | 447,126 | +9,892 | 0.10% | 4,510,956 |
| 2024-09-16 | 2024-09-12 | 10.412 | 437,234 | -4,946 | 0.10% | 4,552,597 |
| 2024-09-13 | 2024-09-11 | 10.635 | 442,180 | -14,839 | 0.10% | 4,702,436 |
| 2024-09-12 | 2024-09-10 | 10.230 | 457,019 | +11,871 | 0.10% | 4,675,444 |
| 2024-09-11 | 2024-09-09 | 10.473 | 445,148 | +12,860 | 0.10% | 4,662,000 |
| 2024-09-05 | 2024-09-03 | 11.464 | 432,288 | +90,019 | 0.10% | 4,955,578 |
| 2024-09-04 | 2024-09-02 | 11.100 | 342,269 | +28,687 | 0.08% | 3,799,076 |
| 2024-09-02 | 2024-08-29 | 10.655 | 313,582 | +2,968 | 0.07% | 3,341,180 |
| 2024-08-28 | 2024-08-26 | 10.473 | 310,614 | +2,967 | 0.07% | 3,253,036 |
| 2024-08-23 | 2024-08-21 | 10.534 | 307,647 | +4,946 | 0.07% | 3,240,623 |
| 2024-08-21 | 2024-08-19 | 10.837 | 302,701 | +7,914 | 0.07% | 3,280,324 |
| 2024-08-20 | 2024-08-16 | 11.423 | 294,787 | +2,968 | 0.07% | 3,367,401 |
| 2024-08-19 | 2024-08-15 | 12.030 | 291,819 | -39,569 | 0.07% | 3,510,497 |
| 2024-08-16 | 2024-08-14 | 11.888 | 331,388 | -3,957 | 0.08% | 3,939,600 |
| 2024-08-15 | 2024-08-13 | 11.807 | 335,345 | -9,892 | 0.08% | 3,959,522 |
| 2024-08-12 | 2024-08-08 | 12.272 | 345,237 | -5,935 | 0.08% | 4,236,860 |
| 2024-08-08 | 2024-08-06 | 12.272 | 351,172 | -14,839 | 0.08% | 4,309,696 |
| 2024-08-02 | 2024-07-31 | 11.443 | 366,011 | -10,881 | 0.08% | 4,188,405 |
| 2024-07-31 | 2024-07-29 | 11.140 | 376,892 | +9,892 | 0.08% | 4,198,620 |
| 2024-07-30 | 2024-07-26 | 11.747 | 367,000 | +3,957 | 0.08% | 4,311,022 |
| 2024-07-29 | 2024-07-25 | 11.464 | 363,043 | -39,569 | 0.08% | 4,161,781 |
| 2024-07-26 | 2024-07-24 | 10.817 | 402,612 | -989 | 0.09% | 4,354,904 |
| 2024-07-25 | 2024-07-23 | 11.120 | 403,601 | +3,957 | 0.09% | 4,488,002 |
| 2024-07-24 | 2024-07-22 | 11.443 | 399,644 | -17,806 | 0.09% | 4,573,280 |
| 2024-07-22 | 2024-07-18 | 11.726 | 417,450 | -18,795 | 0.09% | 4,895,201 |
| 2024-07-19 | 2024-07-17 | 11.383 | 436,245 | +5,935 | 0.10% | 4,965,659 |
| 2024-07-18 | 2024-07-16 | 11.524 | 430,310 | -989 | 0.10% | 4,959,003 |
| 2024-07-17 | 2024-07-15 | 11.140 | 431,299 | +4,946 | 0.10% | 4,804,720 |
| 2024-07-16 | 2024-07-12 | 12.009 | 426,353 | -989 | 0.10% | 5,120,282 |
| 2024-07-15 | 2024-07-11 | 11.403 | 427,342 | +4,946 | 0.10% | 4,872,959 |
| 2024-07-12 | 2024-07-10 | 10.756 | 422,396 | -1,978 | 0.09% | 4,543,280 |
| 2024-07-05 | 2024-07-03 | 11.039 | 424,374 | +989 | 0.10% | 4,684,675 |
| 2024-07-04 | 2024-07-02 | 10.938 | 423,385 | +2,967 | 0.10% | 4,630,958 |
| 2024-07-03 | 2024-06-28 | 11.625 | 420,418 | -16,816 | 0.09% | 4,887,505 |
| 2024-06-28 | 2024-06-26 | 12.030 | 437,234 | +9,892 | 0.10% | 5,259,797 |
| 2024-06-27 | 2024-06-25 | 12.232 | 427,342 | +10,881 | 0.10% | 5,227,199 |
| 2024-06-26 | 2024-06-24 | 12.373 | 416,461 | +6,925 | 0.09% | 5,153,044 |
| 2024-06-25 | 2024-06-21 | 12.899 | 409,536 | -3,957 | 0.09% | 5,282,638 |
| 2024-06-21 | 2024-06-19 | 13.910 | 413,493 | -4,946 | 0.09% | 5,751,679 |
| 2024-06-20 | 2024-06-18 | 14.365 | 418,439 | +2,968 | 0.09% | 6,010,969 |
| 2024-06-19 | 2024-06-17 | 14.282 | 415,471 | +22,174 | 0.09% | 5,933,683 |
| 2024-06-17 | 2024-06-13 | 14.469 | 393,297 | +959 | 0.09% | 5,690,798 |
| 2024-06-14 | 2024-06-12 | 14.407 | 392,338 | +959 | 0.09% | 5,652,382 |
| 2024-06-13 | 2024-06-11 | 14.907 | 391,379 | +960 | 0.09% | 5,834,406 |
| 2024-06-12 | 2024-06-07 | 15.178 | 390,419 | +2,877 | 0.09% | 5,925,915 |
| 2024-06-11 | 2024-06-06 | 15.866 | 387,542 | +23,023 | 0.09% | 6,148,887 |
| 2024-06-05 | 2024-06-03 | 16.617 | 364,519 | -2,878 | 0.08% | 6,057,195 |
| 2024-06-04 | 2024-05-31 | 16.492 | 367,397 | -5,756 | 0.09% | 6,059,059 |
| 2024-06-03 | 2024-05-30 | 17.242 | 373,153 | -1,918 | 0.09% | 6,434,066 |
| 2024-05-31 | 2024-05-29 | 16.909 | 375,071 | -2,878 | 0.09% | 6,342,017 |
| 2024-05-30 | 2024-05-28 | 16.283 | 377,949 | +5,756 | 0.09% | 6,154,281 |
| 2024-05-29 | 2024-05-27 | 16.158 | 372,193 | -15,349 | 0.09% | 6,013,994 |
| 2024-05-28 | 2024-05-24 | 16.534 | 387,542 | +13,430 | 0.09% | 6,407,447 |
| 2024-05-27 | 2024-05-23 | 16.721 | 374,112 | +43,167 | 0.09% | 6,255,602 |
| 2024-05-24 | 2024-05-22 | 17.639 | 330,945 | +1,918 | 0.08% | 5,837,397 |
| 2024-05-23 | 2024-05-21 | 16.179 | 329,027 | +5,756 | 0.08% | 5,323,366 |
| 2024-05-21 | 2024-05-17 | 16.784 | 323,271 | +11,511 | 0.07% | 5,425,699 |
| 2024-05-17 | 2024-05-14 | 17.951 | 311,760 | +15,348 | 0.07% | 5,596,501 |
| 2024-05-14 | 2024-05-10 | 18.347 | 296,412 | +11,511 | 0.07% | 5,438,405 |
| 2024-05-13 | 2024-05-09 | 19.578 | 284,901 | -6,714 | 0.07% | 5,577,668 |
| 2024-05-10 | 2024-05-08 | 18.744 | 291,615 | +11,511 | 0.07% | 5,465,912 |
| 2024-05-09 | 2024-05-07 | 20.120 | 280,104 | -960 | 0.06% | 5,635,594 |
| 2024-05-08 | 2024-05-06 | 19.307 | 281,064 | -959 | 0.07% | 5,426,369 |
| 2024-05-06 | 2024-05-02 | 19.244 | 282,023 | +4,796 | 0.07% | 5,427,243 |
| 2024-05-03 | 2024-04-30 | 19.828 | 277,227 | -959 | 0.06% | 5,496,790 |
| 2024-04-30 | 2024-04-26 | 18.890 | 278,186 | -959 | 0.06% | 5,254,804 |
| 2024-04-25 | 2024-04-23 | 18.160 | 279,145 | -4,796 | 0.06% | 5,069,219 |
| 2024-04-23 | 2024-04-19 | 17.263 | 283,941 | +3,837 | 0.07% | 4,901,754 |
| 2024-04-19 | 2024-04-17 | 17.910 | 280,104 | +1,918 | 0.06% | 5,016,555 |
| 2024-04-16 | 2024-04-12 | 19.995 | 278,186 | +1,919 | 0.06% | 5,562,205 |
| 2024-04-15 | 2024-04-11 | 20.808 | 276,267 | -3,837 | 0.06% | 5,748,475 |
| 2024-04-12 | 2024-04-10 | 21.006 | 280,104 | -12,471 | 0.06% | 5,883,794 |
| 2024-04-11 | 2024-04-09 | 21.735 | 292,575 | +1,919 | 0.07% | 6,359,257 |
| 2024-04-10 | 2024-04-08 | 20.954 | 290,656 | +1,918 | 0.07% | 6,090,296 |
| 2024-04-09 | 2024-04-05 | 21.423 | 288,738 | -1,918 | 0.07% | 6,185,558 |
| 2024-04-08 | 2024-04-03 | 21.162 | 290,656 | -3,837 | 0.07% | 6,150,896 |
| 2024-04-05 | 2024-04-02 | 21.579 | 294,493 | -44,126 | 0.07% | 6,354,895 |
| 2024-04-02 | 2024-03-27 | 20.537 | 338,619 | +959 | 0.08% | 6,954,095 |
| 2024-03-25 | 2024-03-21 | 20.370 | 337,660 | +2,878 | 0.08% | 6,878,081 |
| 2024-03-22 | 2024-03-20 | 21.475 | 334,782 | +36,452 | 0.08% | 7,189,396 |
| 2024-03-21 | 2024-03-19 | 21.423 | 298,330 | -7,674 | 0.07% | 6,391,044 |
| 2024-03-18 | 2024-03-14 | 19.953 | 306,004 | -960 | 0.07% | 6,105,653 |
| 2024-03-15 | 2024-03-13 | 20.808 | 306,964 | +960 | 0.07% | 6,387,208 |
| 2024-03-14 | 2024-03-12 | 20.902 | 306,004 | -1,919 | 0.07% | 6,395,943 |
| 2024-03-13 | 2024-03-11 | 21.371 | 307,923 | +40,289 | 0.07% | 6,580,503 |
| 2024-03-12 | 2024-03-08 | 19.327 | 267,634 | -42,207 | 0.06% | 5,172,662 |
| 2024-03-11 | 2024-03-07 | 17.222 | 309,841 | -960 | 0.07% | 5,335,953 |
| 2024-03-08 | 2024-03-06 | 16.930 | 310,801 | +19,186 | 0.07% | 5,261,766 |
| 2024-03-07 | 2024-03-05 | 16.012 | 291,615 | +959 | 0.07% | 4,669,433 |
| 2024-03-04 | 2024-02-29 | 15.095 | 290,656 | -1,919 | 0.07% | 4,387,437 |
| 2024-03-01 | 2024-02-28 | 13.886 | 292,575 | -8,633 | 0.07% | 4,062,604 |
| 2024-02-29 | 2024-02-27 | 14.219 | 301,208 | +10,552 | 0.07% | 4,282,959 |
| 2024-02-27 | 2024-02-23 | 14.574 | 290,656 | -3,837 | 0.07% | 4,235,938 |
| 2024-02-26 | 2024-02-22 | 14.198 | 294,493 | +2,878 | 0.07% | 4,181,337 |
| 2024-02-20 | 2024-02-16 | 15.700 | 291,615 | +27,818 | 0.07% | 4,578,233 |
| 2024-02-19 | 2024-02-15 | 14.678 | 263,797 | +4,796 | 0.06% | 3,872,002 |
| 2024-02-16 | 2024-02-14 | 14.949 | 259,001 | +9,593 | 0.06% | 3,871,807 |
| 2024-02-15 | 2024-02-09 | 14.511 | 249,408 | -1,918 | 0.06% | 3,619,201 |
| 2024-02-14 | 2024-02-07 | 13.990 | 251,326 | +19,185 | 0.06% | 3,516,034 |
| 2024-02-08 | 2024-02-06 | 13.865 | 232,141 | -959 | 0.05% | 3,218,597 |
| 2024-02-07 | 2024-02-05 | 13.552 | 233,100 | -5,756 | 0.05% | 3,158,993 |
| 2024-02-06 | 2024-02-02 | 12.947 | 238,856 | +959 | 0.06% | 3,092,579 |
| 2024-01-31 | 2024-01-29 | 12.802 | 237,897 | -5,755 | 0.06% | 3,045,443 |
| 2024-01-30 | 2024-01-26 | 13.448 | 243,652 | +959 | 0.06% | 3,276,595 |
| 2024-01-29 | 2024-01-25 | 14.615 | 242,693 | +3,837 | 0.06% | 3,547,058 |
| 2024-01-24 | 2024-01-22 | 15.574 | 238,856 | -2,878 | 0.06% | 3,720,059 |
| 2024-01-23 | 2024-01-19 | 15.950 | 241,734 | -9,592 | 0.06% | 3,855,602 |
| 2024-01-22 | 2024-01-18 | 16.096 | 251,326 | -3,838 | 0.06% | 4,045,273 |
| 2024-01-19 | 2024-01-17 | 15.137 | 255,164 | -10,551 | 0.06% | 3,862,328 |
| 2024-01-17 | 2024-01-15 | 15.345 | 265,715 | -9,593 | 0.06% | 4,077,434 |
| 2024-01-15 | 2024-01-11 | 14.532 | 275,308 | +11,511 | 0.06% | 4,000,780 |
| 2024-01-12 | 2024-01-10 | 14.386 | 263,797 | -20,144 | 0.06% | 3,795,002 |
| 2024-01-10 | 2024-01-08 | 13.177 | 283,941 | -28,778 | 0.07% | 3,741,435 |
| 2024-01-09 | 2024-01-05 | 13.156 | 312,719 | -47,963 | 0.07% | 4,114,118 |
| 2024-01-08 | 2024-01-04 | 13.344 | 360,682 | +959 | 0.08% | 4,812,797 |
| 2024-01-03 | 2023-12-29 | 13.740 | 359,723 | -3,837 | 0.08% | 4,942,500 |
| 2024-01-02 | 2023-12-28 | 14.073 | 363,560 | -2,878 | 0.08% | 5,116,500 |
| 2023-12-29 | 2023-12-27 | 13.219 | 366,438 | +2,878 | 0.08% | 4,843,762 |
| 2023-12-27 | 2023-12-21 | 12.343 | 363,560 | -18,226 | 0.08% | 4,487,360 |
| 2023-12-22 | 2023-12-20 | 11.425 | 381,786 | +4,796 | 0.09% | 4,362,080 |
| 2023-12-19 | 2023-12-15 | 11.926 | 376,990 | -959 | 0.09% | 4,495,924 |
| 2023-12-18 | 2023-12-14 | 11.467 | 377,949 | +959 | 0.09% | 4,334,001 |
| 2023-12-15 | 2023-12-13 | 11.467 | 376,990 | +9,593 | 0.09% | 4,323,004 |
| 2023-12-13 | 2023-12-11 | 12.134 | 367,397 | -3,837 | 0.09% | 4,458,119 |
| 2023-12-08 | 2023-12-06 | 13.156 | 371,234 | +1,918 | 0.09% | 4,883,938 |
| 2023-12-07 | 2023-12-05 | 12.843 | 369,316 | +1,919 | 0.09% | 4,743,205 |
| 2023-12-06 | 2023-12-04 | 13.156 | 367,397 | +959 | 0.09% | 4,833,459 |
| 2023-12-01 | 2023-11-29 | 13.219 | 366,438 | -5,755 | 0.08% | 4,843,762 |
| 2023-11-30 | 2023-11-28 | 13.740 | 372,193 | +5,755 | 0.09% | 5,113,835 |
| 2023-11-28 | 2023-11-24 | 14.344 | 366,438 | +2,878 | 0.08% | 5,256,323 |
| 2023-11-24 | 2023-11-22 | 14.803 | 363,560 | -1,919 | 0.08% | 5,381,800 |
| 2023-11-23 | 2023-11-21 | 14.866 | 365,479 | -959 | 0.08% | 5,433,067 |
| 2023-11-22 | 2023-11-20 | 15.137 | 366,438 | +2,878 | 0.08% | 5,546,643 |
| 2023-11-21 | 2023-11-17 | 15.262 | 363,560 | -3,837 | 0.08% | 5,548,560 |
| 2023-11-17 | 2023-11-15 | 16.492 | 367,397 | -4,796 | 0.09% | 6,059,059 |
| 2023-11-10 | 2023-11-08 | 16.221 | 372,193 | -4,797 | 0.09% | 6,037,274 |
| 2023-11-08 | 2023-11-06 | 16.471 | 376,990 | -959 | 0.09% | 6,209,405 |
| 2023-11-07 | 2023-11-03 | 15.804 | 377,949 | +3,837 | 0.09% | 5,973,041 |
| 2023-11-03 | 2023-11-01 | 15.116 | 374,112 | -17,267 | 0.09% | 5,655,001 |
| 2023-11-02 | 2023-10-31 | 14.891 | 391,379 | +19,186 | 0.09% | 5,827,996 |
| 2023-11-01 | 2023-10-30 | 15.167 | 372,193 | +8,769 | 0.09% | 5,645,080 |
| 2023-10-31 | 2023-10-27 | 14.955 | 363,424 | +942 | 0.09% | 5,434,880 |
| 2023-10-27 | 2023-10-25 | 15.868 | 362,482 | +9,415 | 0.09% | 5,751,893 |
| 2023-10-25 | 2023-10-20 | 17.674 | 353,067 | +5,649 | 0.08% | 6,239,994 |
| 2023-10-20 | 2023-10-18 | 17.716 | 347,418 | +3,766 | 0.08% | 6,154,915 |
| 2023-10-19 | 2023-10-17 | 18.205 | 343,652 | -3,766 | 0.08% | 6,256,096 |
| 2023-10-18 | 2023-10-16 | 17.929 | 347,418 | +3,766 | 0.08% | 6,228,715 |
| 2023-10-17 | 2023-10-13 | 18.205 | 343,652 | -942 | 0.08% | 6,256,096 |
| 2023-10-16 | 2023-10-12 | 19.097 | 344,594 | +942 | 0.08% | 6,580,685 |
| 2023-10-13 | 2023-10-11 | 18.693 | 343,652 | -3,766 | 0.08% | 6,423,996 |
| 2023-10-12 | 2023-10-10 | 18.056 | 347,418 | +16,947 | 0.08% | 6,272,995 |
| 2023-10-09 | 2023-10-05 | 18.332 | 330,471 | +941 | 0.08% | 6,058,259 |
| 2023-10-04 | 2023-09-29 | 18.693 | 329,530 | -1,883 | 0.08% | 6,160,009 |
| 2023-09-28 | 2023-09-26 | 17.483 | 331,413 | +1,883 | 0.08% | 5,793,928 |
| 2023-09-27 | 2023-09-25 | 17.992 | 329,530 | +3,767 | 0.08% | 5,929,009 |
| 2023-09-18 | 2023-09-14 | 18.693 | 325,763 | +1,883 | 0.08% | 6,089,591 |
| 2023-09-11 | 2023-09-06 | 19.968 | 323,880 | -6,591 | 0.08% | 6,467,191 |
| 2023-09-07 | 2023-09-05 | 20.456 | 330,471 | +23,538 | 0.08% | 6,760,259 |
| 2023-09-06 | 2023-09-04 | 20.966 | 306,933 | -942 | 0.07% | 6,435,236 |
| 2023-09-05 | 2023-08-31 | 20.690 | 307,875 | +1,883 | 0.07% | 6,369,966 |
| 2023-09-04 | 2023-08-30 | 20.563 | 305,992 | +4,708 | 0.07% | 6,292,006 |
| 2023-08-17 | 2023-08-15 | 21.880 | 301,284 | +1,883 | 0.07% | 6,591,997 |
| 2023-08-15 | 2023-08-11 | 23.579 | 299,401 | +1,883 | 0.07% | 7,059,598 |
| 2023-08-11 | 2023-08-09 | 24.482 | 297,518 | +4,707 | 0.07% | 7,283,798 |
| 2023-08-08 | 2023-08-04 | 25.172 | 292,811 | -11,298 | 0.07% | 7,370,712 |
| 2023-08-07 | 2023-08-03 | 24.376 | 304,109 | -6,590 | 0.07% | 7,412,858 |
| 2023-08-04 | 2023-08-02 | 23.791 | 310,699 | +1,883 | 0.07% | 7,391,994 |
| 2023-08-03 | 2023-08-01 | 23.898 | 308,816 | +3,766 | 0.07% | 7,379,994 |
| 2023-08-02 | 2023-07-31 | 24.588 | 305,050 | +10,356 | 0.07% | 7,500,596 |
| 2023-08-01 | 2023-07-28 | 24.376 | 294,694 | -941 | 0.07% | 7,183,361 |
| 2023-07-31 | 2023-07-27 | 24.110 | 295,635 | +16,947 | 0.07% | 7,127,799 |
| 2023-07-28 | 2023-07-26 | 24.747 | 278,688 | -2,824 | 0.07% | 6,896,804 |
| 2023-07-27 | 2023-07-25 | 24.482 | 281,512 | +6,590 | 0.07% | 6,891,941 |
| 2023-07-26 | 2023-07-24 | 23.845 | 274,922 | -1,883 | 0.06% | 6,555,406 |
| 2023-07-19 | 2023-07-14 | 24.801 | 276,805 | -6,590 | 0.07% | 6,864,905 |
| 2023-07-18 | 2023-07-13 | 24.376 | 283,395 | +21,654 | 0.07% | 6,907,941 |
| 2023-07-12 | 2023-07-10 | 26.606 | 261,741 | +1,883 | 0.06% | 6,963,911 |
| 2023-07-06 | 2023-07-04 | 28.730 | 259,858 | -941 | 0.06% | 7,465,813 |
| 2023-07-05 | 2023-07-03 | 28.677 | 260,799 | -7,532 | 0.06% | 7,478,998 |
| 2023-07-03 | 2023-06-29 | 28.677 | 268,331 | +4,707 | 0.06% | 7,694,995 |
| 2023-06-29 | 2023-06-27 | 28.571 | 263,624 | -1,883 | 0.06% | 7,532,011 |
| 2023-06-28 | 2023-06-26 | 27.456 | 265,507 | -9,415 | 0.06% | 7,289,710 |
| 2023-06-27 | 2023-06-23 | 27.031 | 274,922 | -941 | 0.06% | 7,431,406 |
| 2023-06-26 | 2023-06-21 | 27.562 | 275,863 | +9,415 | 0.07% | 7,603,342 |
| 2023-06-21 | 2023-06-19 | 28.677 | 266,448 | +941 | 0.06% | 7,640,996 |
| 2023-06-20 | 2023-06-16 | 28.571 | 265,507 | +2,825 | 0.06% | 7,585,810 |
| 2023-06-15 | 2023-06-13 | 25.703 | 262,682 | -10,357 | 0.06% | 6,751,797 |
| 2023-06-09 | 2023-06-07 | 23.526 | 273,039 | -7,532 | 0.06% | 6,423,506 |
| 2023-06-08 | 2023-06-06 | 23.048 | 280,571 | +6,591 | 0.07% | 6,466,604 |
| 2023-05-31 | 2023-05-29 | 25.332 | 273,980 | -942 | 0.06% | 6,940,344 |
| 2023-05-29 | 2023-05-24 | 25.969 | 274,922 | +5,649 | 0.06% | 7,139,406 |
| 2023-05-18 | 2023-05-16 | 24.110 | 269,273 | -941 | 0.06% | 6,492,207 |
| 2023-05-17 | 2023-05-15 | 23.845 | 270,214 | -2,825 | 0.06% | 6,443,145 |
| 2023-05-15 | 2023-05-11 | 23.473 | 273,039 | -941 | 0.06% | 6,409,006 |
| 2023-05-11 | 2023-05-09 | 23.154 | 273,980 | -10,357 | 0.06% | 6,343,794 |
| 2023-05-08 | 2023-05-04 | 24.216 | 284,337 | +57,432 | 0.07% | 6,885,602 |
| 2023-05-04 | 2023-05-02 | 24.057 | 226,905 | +9,416 | 0.05% | 5,458,659 |
| 2023-04-25 | 2023-04-21 | 22.782 | 217,489 | -11,299 | 0.05% | 4,954,939 |
| 2023-04-19 | 2023-04-17 | 24.110 | 228,788 | -29,187 | 0.05% | 5,516,109 |
| 2023-04-18 | 2023-04-14 | 23.314 | 257,975 | -941 | 0.06% | 6,014,311 |
| 2023-04-13 | 2023-04-11 | 23.314 | 258,916 | +941 | 0.06% | 6,036,249 |
| 2023-04-06 | 2023-04-03 | 23.791 | 257,975 | -1,883 | 0.06% | 6,137,611 |
| 2023-04-04 | 2023-03-31 | 23.898 | 259,858 | +18,831 | 0.06% | 6,210,010 |
| 2023-04-03 | 2023-03-30 | 24.004 | 241,027 | -942 | 0.06% | 5,785,593 |
| 2023-03-28 | 2023-03-24 | 22.942 | 241,969 | +1,883 | 0.06% | 5,551,204 |
| 2023-03-23 | 2023-03-21 | 21.402 | 240,086 | -14,122 | 0.06% | 5,138,254 |
| 2023-03-16 | 2023-03-14 | 21.508 | 254,208 | -37,661 | 0.06% | 5,467,490 |
| 2023-03-15 | 2023-03-13 | 21.986 | 291,869 | -942 | 0.07% | 6,417,000 |
| 2023-03-13 | 2023-03-09 | 22.251 | 292,811 | +1,884 | 0.07% | 6,515,461 |
| 2023-03-09 | 2023-03-07 | 23.685 | 290,927 | +18,830 | 0.07% | 6,890,688 |
| 2023-03-07 | 2023-03-03 | 23.260 | 272,097 | -1,883 | 0.06% | 6,329,095 |
| 2023-03-03 | 2023-03-01 | 22.623 | 273,980 | +1,883 | 0.06% | 6,198,294 |
| 2023-02-27 | 2023-02-23 | 22.836 | 272,097 | -1,883 | 0.06% | 6,213,495 |
| 2023-02-24 | 2023-02-22 | 22.358 | 273,980 | +2,824 | 0.06% | 6,125,544 |
| 2023-02-20 | 2023-02-16 | 22.464 | 271,156 | +942 | 0.06% | 6,091,206 |
| 2023-02-17 | 2023-02-15 | 22.942 | 270,214 | +1,883 | 0.06% | 6,199,195 |
| 2023-02-06 | 2023-02-02 | 27.084 | 268,331 | -9,415 | 0.06% | 7,267,495 |
| 2023-02-01 | 2023-01-30 | 26.872 | 277,746 | -1,883 | 0.07% | 7,463,492 |
| 2023-01-30 | 2023-01-26 | 27.190 | 279,629 | -18,831 | 0.07% | 7,603,191 |
| 2023-01-27 | 2023-01-20 | 26.181 | 298,460 | -13,181 | 0.07% | 7,814,061 |
| 2023-01-26 | 2023-01-19 | 24.960 | 311,641 | -1,883 | 0.07% | 7,778,506 |
| 2023-01-20 | 2023-01-18 | 24.482 | 313,524 | -941 | 0.07% | 7,675,655 |
| 2023-01-18 | 2023-01-16 | 24.163 | 314,465 | +941 | 0.07% | 7,598,493 |
| 2023-01-17 | 2023-01-13 | 24.216 | 313,524 | -11,298 | 0.07% | 7,592,405 |
| 2023-01-16 | 2023-01-12 | 24.854 | 324,822 | -21,655 | 0.08% | 8,073,001 |
| 2023-01-13 | 2023-01-11 | 24.323 | 346,477 | +12,240 | 0.08% | 8,427,206 |
| 2023-01-12 | 2023-01-10 | 24.482 | 334,237 | -4,708 | 0.08% | 8,182,748 |
| 2023-01-11 | 2023-01-09 | 23.685 | 338,945 | +14,123 | 0.08% | 8,028,008 |
| 2023-01-10 | 2023-01-06 | 22.889 | 324,822 | -4,708 | 0.08% | 7,434,751 |
| 2023-01-09 | 2023-01-05 | 20.223 | 329,530 | -3,766 | 0.08% | 6,664,010 |
| 2023-01-06 | 2023-01-04 | 19.628 | 333,296 | -1,883 | 0.08% | 6,541,928 |
| 2023-01-05 | 2023-01-03 | 20.032 | 335,179 | +9,416 | 0.08% | 6,714,168 |
| 2023-01-03 | 2022-12-29 | 19.904 | 325,763 | -942 | 0.08% | 6,484,031 |
| 2022-12-30 | 2022-12-28 | 19.798 | 326,705 | -13,181 | 0.08% | 6,468,080 |
| 2022-12-23 | 2022-12-21 | 18.715 | 339,886 | -4,708 | 0.08% | 6,360,817 |
| 2022-12-22 | 2022-12-20 | 18.969 | 344,594 | +14,123 | 0.08% | 6,536,765 |
| 2022-12-21 | 2022-12-19 | 19.501 | 330,471 | +4,708 | 0.08% | 6,444,359 |
| 2022-12-20 | 2022-12-16 | 19.585 | 325,763 | -7,533 | 0.08% | 6,380,231 |
| 2022-12-19 | 2022-12-15 | 19.947 | 333,296 | -6,590 | 0.08% | 6,648,129 |
| 2022-12-16 | 2022-12-14 | 19.501 | 339,886 | +25,421 | 0.08% | 6,627,957 |
| 2022-12-15 | 2022-12-13 | 19.925 | 314,465 | +9,415 | 0.07% | 6,265,834 |
| 2022-12-14 | 2022-12-12 | 20.860 | 305,050 | -17,889 | 0.07% | 6,363,356 |
| 2022-12-12 | 2022-12-08 | 20.945 | 322,939 | +4,708 | 0.08% | 6,763,962 |
| 2022-12-09 | 2022-12-07 | 20.308 | 318,231 | -942 | 0.08% | 6,462,553 |
| 2022-12-08 | 2022-12-06 | 21.402 | 319,173 | +1,883 | 0.08% | 6,830,853 |
| 2022-12-07 | 2022-12-05 | 20.095 | 317,290 | +10,357 | 0.07% | 6,376,043 |
| 2022-12-05 | 2022-12-01 | 21.200 | 306,933 | +941 | 0.07% | 6,506,956 |
| 2022-12-02 | 2022-11-30 | 21.402 | 305,992 | -4,707 | 0.07% | 6,548,757 |
| 2022-11-30 | 2022-11-28 | 20.626 | 310,699 | +1,883 | 0.07% | 6,408,595 |
| 2022-11-25 | 2022-11-23 | 21.720 | 308,816 | -4,708 | 0.07% | 6,707,595 |
| 2022-11-24 | 2022-11-22 | 21.614 | 313,524 | +4,708 | 0.07% | 6,776,554 |
| 2022-11-23 | 2022-11-21 | 22.623 | 308,816 | -9,415 | 0.07% | 6,986,395 |
| 2022-11-17 | 2022-11-15 | 24.429 | 318,231 | +10,356 | 0.08% | 7,773,991 |
| 2022-11-11 | 2022-11-09 | 24.376 | 307,875 | -10,356 | 0.07% | 7,504,657 |
| 2022-11-09 | 2022-11-07 | 24.323 | 318,231 | -2,825 | 0.08% | 7,740,191 |
| 2022-11-08 | 2022-11-04 | 24.482 | 321,056 | -19,772 | 0.08% | 7,860,052 |
| 2022-11-07 | 2022-11-03 | 23.154 | 340,828 | +15,065 | 0.08% | 7,891,608 |
| 2022-11-03 | 2022-11-01 | 20.563 | 325,763 | -942 | 0.08% | 6,698,550 |
| 2022-11-01 | 2022-10-28 | 19.968 | 326,705 | +1,883 | 0.08% | 6,523,600 |
| 2022-10-31 | 2022-10-27 | 20.244 | 324,822 | -4,708 | 0.08% | 6,575,701 |
| 2022-10-28 | 2022-10-26 | 18.821 | 329,530 | -9,415 | 0.08% | 6,202,009 |
| 2022-10-26 | 2022-10-24 | 17.665 | 338,945 | +4,214 | 0.08% | 5,987,622 |
| 2022-10-25 | 2022-10-21 | 18.981 | 334,731 | +1,854 | 0.08% | 6,353,600 |
| 2022-10-19 | 2022-10-17 | 19.822 | 332,877 | +1,855 | 0.08% | 6,598,429 |
| 2022-10-18 | 2022-10-14 | 20.297 | 331,022 | -1,855 | 0.08% | 6,718,738 |
| 2022-10-14 | 2022-10-12 | 19.305 | 332,877 | -927 | 0.08% | 6,426,109 |
| 2022-10-13 | 2022-10-11 | 19.391 | 333,804 | -927 | 0.08% | 6,472,804 |
| 2022-10-10 | 2022-10-06 | 20.081 | 334,731 | -5,563 | 0.08% | 6,721,820 |
| 2022-09-29 | 2022-09-27 | 22.055 | 340,294 | +1,854 | 0.08% | 7,505,141 |
| 2022-09-28 | 2022-09-26 | 21.731 | 338,440 | +927 | 0.08% | 7,354,751 |
| 2022-09-27 | 2022-09-23 | 21.095 | 337,513 | +4,636 | 0.08% | 7,119,846 |
| 2022-09-26 | 2022-09-22 | 21.623 | 332,877 | +928 | 0.08% | 7,197,960 |
| 2022-09-23 | 2022-09-21 | 21.839 | 331,949 | -928 | 0.08% | 7,249,493 |
| 2022-09-22 | 2022-09-20 | 23.727 | 332,877 | -6,490 | 0.08% | 7,898,011 |
| 2022-09-21 | 2022-09-19 | 22.972 | 339,367 | +9,272 | 0.08% | 7,795,796 |
| 2022-09-19 | 2022-09-15 | 24.859 | 330,095 | +15,763 | 0.08% | 8,205,804 |
| 2022-09-15 | 2022-09-13 | 26.638 | 314,332 | +1,855 | 0.08% | 8,373,303 |
| 2022-09-13 | 2022-09-08 | 26.099 | 312,477 | -928 | 0.07% | 8,155,389 |
| 2022-09-08 | 2022-09-06 | 25.883 | 313,405 | -12,054 | 0.08% | 8,112,009 |
| 2022-09-06 | 2022-09-02 | 25.236 | 325,459 | +16,691 | 0.08% | 8,213,408 |
| 2022-09-05 | 2022-09-01 | 26.369 | 308,768 | +19,471 | 0.07% | 8,141,837 |
| 2022-09-01 | 2022-08-30 | 28.364 | 289,297 | -927 | 0.07% | 8,205,611 |
| 2022-08-31 | 2022-08-29 | 28.903 | 290,224 | +4,636 | 0.07% | 8,388,405 |
| 2022-08-30 | 2022-08-26 | 28.094 | 285,588 | -22,253 | 0.07% | 8,023,409 |
| 2022-08-26 | 2022-08-24 | 25.614 | 307,841 | -5,564 | 0.07% | 7,884,993 |
| 2022-08-25 | 2022-08-23 | 26.531 | 313,405 | +1,855 | 0.08% | 8,314,809 |
| 2022-08-23 | 2022-08-19 | 26.746 | 311,550 | -927 | 0.07% | 8,332,795 |
| 2022-08-22 | 2022-08-18 | 26.908 | 312,477 | +2,781 | 0.07% | 8,408,138 |
| 2022-08-19 | 2022-08-17 | 27.285 | 309,696 | +1,855 | 0.07% | 8,450,207 |
| 2022-08-18 | 2022-08-16 | 27.501 | 307,841 | +5,563 | 0.07% | 8,465,993 |
| 2022-08-17 | 2022-08-15 | 27.987 | 302,278 | +9,272 | 0.07% | 8,459,704 |
| 2022-08-16 | 2022-08-12 | 27.879 | 293,006 | -927 | 0.07% | 8,168,613 |
| 2022-08-15 | 2022-08-11 | 28.634 | 293,933 | +927 | 0.07% | 8,416,356 |
| 2022-08-12 | 2022-08-10 | 28.040 | 293,006 | +1,855 | 0.07% | 8,216,013 |
| 2022-08-11 | 2022-08-09 | 29.011 | 291,151 | -16,690 | 0.07% | 8,446,598 |
| 2022-08-10 | 2022-08-08 | 27.393 | 307,841 | +12,981 | 0.07% | 8,432,793 |
| 2022-08-09 | 2022-08-05 | 27.825 | 294,860 | -927 | 0.07% | 8,204,400 |
| 2022-08-05 | 2022-08-03 | 27.663 | 295,787 | +12,981 | 0.07% | 8,182,343 |
| 2022-08-04 | 2022-08-02 | 29.281 | 282,806 | +27,817 | 0.07% | 8,280,751 |
| 2022-08-03 | 2022-08-01 | 31.276 | 254,989 | -10,200 | 0.06% | 7,975,000 |
| 2022-08-02 | 2022-07-29 | 30.737 | 265,189 | -25,962 | 0.06% | 8,151,014 |
| 2022-08-01 | 2022-07-28 | 29.227 | 291,151 | +1,854 | 0.07% | 8,509,398 |
| 2022-07-29 | 2022-07-27 | 29.928 | 289,297 | -927 | 0.07% | 8,658,012 |
| 2022-07-28 | 2022-07-26 | 30.467 | 290,224 | -927 | 0.07% | 8,842,255 |
| 2022-07-25 | 2022-07-21 | 29.442 | 291,151 | +1,854 | 0.07% | 8,572,198 |
| 2022-07-21 | 2022-07-19 | 29.658 | 289,297 | +5,564 | 0.07% | 8,580,012 |
| 2022-07-18 | 2022-07-14 | 30.467 | 283,733 | -927 | 0.07% | 8,644,493 |
| 2022-07-13 | 2022-07-11 | 30.575 | 284,660 | -4,637 | 0.07% | 8,703,436 |
| 2022-07-12 | 2022-07-08 | 30.090 | 289,297 | +5,564 | 0.07% | 8,704,812 |
| 2022-07-08 | 2022-07-06 | 30.629 | 283,733 | -3,709 | 0.07% | 8,690,393 |
| 2022-07-07 | 2022-07-05 | 29.604 | 287,442 | -4,636 | 0.07% | 8,509,496 |
| 2022-07-06 | 2022-07-04 | 28.688 | 292,078 | +10,199 | 0.07% | 8,378,991 |
| 2022-07-04 | 2022-06-29 | 29.335 | 281,879 | +18,545 | 0.07% | 8,268,807 |
| 2022-06-30 | 2022-06-28 | 30.521 | 263,334 | -6,491 | 0.06% | 8,037,197 |
| 2022-06-29 | 2022-06-27 | 30.683 | 269,825 | +1,855 | 0.06% | 8,278,958 |
| 2022-06-28 | 2022-06-24 | 31.599 | 267,970 | +38,944 | 0.06% | 8,467,692 |
| 2022-06-27 | 2022-06-23 | 31.168 | 229,026 | +6,490 | 0.05% | 7,138,285 |
| 2022-06-23 | 2022-06-21 | 31.545 | 222,536 | +4,636 | 0.05% | 7,020,005 |
| 2022-06-22 | 2022-06-20 | 31.545 | 217,900 | +3,709 | 0.05% | 6,873,760 |
| 2022-06-21 | 2022-06-17 | 30.629 | 214,191 | +4,636 | 0.05% | 6,560,407 |
| 2022-06-20 | 2022-06-16 | 31.276 | 209,555 | -41,725 | 0.05% | 6,554,013 |
| 2022-06-17 | 2022-06-15 | 32.139 | 251,280 | +10,199 | 0.06% | 8,075,798 |
| 2022-06-16 | 2022-06-14 | 33.163 | 241,081 | +5,564 | 0.06% | 7,995,016 |
| 2022-06-15 | 2022-06-13 | 34.511 | 235,517 | +9,272 | 0.06% | 8,127,996 |
| 2022-06-14 | 2022-06-10 | 36.506 | 226,245 | -4,636 | 0.05% | 8,259,408 |
| 2022-06-13 | 2022-06-09 | 35.644 | 230,881 | +5,563 | 0.06% | 8,229,452 |
| 2022-06-10 | 2022-06-08 | 36.506 | 225,318 | +9,273 | 0.05% | 8,225,566 |
| 2022-06-09 | 2022-06-07 | 36.722 | 216,045 | +10,199 | 0.05% | 7,933,642 |
| 2022-06-08 | 2022-06-06 | 36.345 | 205,846 | +13,909 | 0.05% | 7,481,412 |
| 2022-06-07 | 2022-06-02 | 34.457 | 191,937 | -927 | 0.05% | 6,613,644 |
| 2022-06-06 | 2022-06-01 | 34.080 | 192,864 | +927 | 0.05% | 6,572,786 |
| 2022-06-02 | 2022-05-31 | 35.212 | 191,937 | -27,817 | 0.05% | 6,758,544 |
| 2022-06-01 | 2022-05-30 | 33.217 | 219,754 | +5,563 | 0.05% | 7,299,595 |
| 2022-05-30 | 2022-05-26 | 34.350 | 214,191 | -927 | 0.05% | 7,357,358 |
| 2022-05-25 | 2022-05-23 | 34.889 | 215,118 | -927 | 0.05% | 7,505,200 |
| 2022-05-24 | 2022-05-20 | 35.158 | 216,045 | -14,836 | 0.05% | 7,595,792 |
| 2022-05-19 | 2022-05-17 | 33.163 | 230,881 | -12,981 | 0.06% | 7,656,752 |
| 2022-05-17 | 2022-05-13 | 31.653 | 243,862 | +1,854 | 0.06% | 7,719,043 |
| 2022-05-16 | 2022-05-12 | 31.815 | 242,008 | -5,563 | 0.06% | 7,699,508 |
| 2022-05-13 | 2022-05-11 | 33.163 | 247,571 | -14,836 | 0.06% | 8,210,245 |
| 2022-05-12 | 2022-05-10 | 31.168 | 262,407 | -5,563 | 0.06% | 8,178,704 |
| 2022-05-11 | 2022-05-06 | 30.305 | 267,970 | -8,345 | 0.06% | 8,120,892 |
| 2022-05-10 | 2022-05-05 | 30.952 | 276,315 | -16,691 | 0.07% | 8,552,589 |
| 2022-05-05 | 2022-05-03 | 31.492 | 293,006 | -927 | 0.07% | 9,227,214 |
| 2022-05-04 | 2022-04-29 | 30.629 | 293,933 | -6,490 | 0.07% | 9,002,807 |
| 2022-05-03 | 2022-04-28 | 29.712 | 300,423 | +1,854 | 0.07% | 8,926,188 |
| 2022-04-29 | 2022-04-27 | 27.933 | 298,569 | -9,272 | 0.07% | 8,339,802 |
| 2022-04-28 | 2022-04-26 | 25.614 | 307,841 | -8,345 | 0.07% | 7,884,993 |
| 2022-04-27 | 2022-04-25 | 25.722 | 316,186 | +13,908 | 0.08% | 8,132,841 |
| 2022-04-26 | 2022-04-22 | 26.962 | 302,278 | +1,855 | 0.07% | 8,150,004 |
| 2022-04-25 | 2022-04-21 | 27.016 | 300,423 | +21,326 | 0.07% | 8,116,189 |
| 2022-04-22 | 2022-04-20 | 29.604 | 279,097 | +16,690 | 0.07% | 8,262,448 |
| 2022-04-21 | 2022-04-19 | 31.438 | 262,407 | -927 | 0.06% | 8,249,454 |
| 2022-04-20 | 2022-04-14 | 31.869 | 263,334 | -5,563 | 0.06% | 8,392,197 |
| 2022-04-19 | 2022-04-13 | 31.168 | 268,897 | -12,982 | 0.06% | 8,380,985 |
| 2022-04-13 | 2022-04-11 | 30.036 | 281,879 | +9,273 | 0.07% | 8,466,408 |
| 2022-04-12 | 2022-04-08 | 31.977 | 272,606 | +4,636 | 0.07% | 8,717,086 |
| 2022-04-11 | 2022-04-07 | 31.492 | 267,970 | +8,345 | 0.06% | 8,438,792 |
| 2022-04-08 | 2022-04-06 | 32.139 | 259,625 | +4,636 | 0.06% | 8,343,995 |
| 2022-04-07 | 2022-04-04 | 33.055 | 254,989 | -5,563 | 0.06% | 8,428,750 |
| 2022-04-06 | 2022-04-01 | 32.678 | 260,552 | +16,690 | 0.06% | 8,514,287 |
| 2022-04-04 | 2022-03-31 | 32.678 | 243,862 | +12,054 | 0.06% | 7,968,893 |
| 2022-04-01 | 2022-03-30 | 34.134 | 231,808 | -17,618 | 0.06% | 7,912,494 |
| 2022-03-31 | 2022-03-29 | 31.653 | 249,426 | +17,618 | 0.06% | 7,895,163 |
| 2022-03-30 | 2022-03-28 | 32.516 | 231,808 | +927 | 0.06% | 7,537,494 |
| 2022-03-29 | 2022-03-25 | 32.516 | 230,881 | +11,127 | 0.06% | 7,507,352 |
| 2022-03-28 | 2022-03-24 | 34.296 | 219,754 | +9,272 | 0.05% | 7,536,595 |
| 2022-03-24 | 2022-03-22 | 34.727 | 210,482 | +23,181 | 0.05% | 7,309,406 |
| 2022-03-23 | 2022-03-21 | 36.884 | 187,301 | +10,200 | 0.04% | 6,908,400 |
| 2022-03-22 | 2022-03-18 | 37.369 | 177,101 | +927 | 0.04% | 6,618,133 |
| 2022-03-21 | 2022-03-17 | 37.477 | 176,174 | +11,127 | 0.04% | 6,602,492 |
| 2022-03-18 | 2022-03-16 | 38.771 | 165,047 | -18,545 | 0.04% | 6,399,083 |
| 2022-03-17 | 2022-03-15 | 33.810 | 183,592 | -4,636 | 0.04% | 6,207,297 |
| 2022-03-16 | 2022-03-14 | 36.560 | 188,228 | +8,345 | 0.05% | 6,881,691 |
| 2022-03-15 | 2022-03-11 | 38.717 | 179,883 | +2,782 | 0.04% | 6,964,594 |
| 2022-03-14 | 2022-03-10 | 38.717 | 177,101 | -27,817 | 0.04% | 6,856,883 |
| 2022-03-11 | 2022-03-09 | 36.345 | 204,918 | -21,327 | 0.05% | 7,447,684 |
| 2022-03-10 | 2022-03-08 | 34.350 | 226,245 | -6,490 | 0.05% | 7,771,407 |
| 2022-03-09 | 2022-03-07 | 33.810 | 232,735 | +2,781 | 0.06% | 7,868,836 |
| 2022-03-08 | 2022-03-04 | 34.673 | 229,954 | -2,781 | 0.06% | 7,973,210 |
| 2022-03-07 | 2022-03-03 | 35.644 | 232,735 | -6,491 | 0.06% | 8,295,535 |
| 2022-03-04 | 2022-03-02 | 34.889 | 239,226 | +12,981 | 0.06% | 8,346,298 |
| 2022-03-03 | 2022-03-01 | 35.590 | 226,245 | -14,836 | 0.05% | 8,052,008 |
| 2022-03-02 | 2022-02-28 | 34.727 | 241,081 | -10,199 | 0.06% | 8,372,017 |
| 2022-03-01 | 2022-02-25 | 33.756 | 251,280 | -3,709 | 0.06% | 8,482,298 |
| 2022-02-28 | 2022-02-24 | 32.354 | 254,989 | -927 | 0.06% | 8,250,000 |
| 2022-02-25 | 2022-02-23 | 33.541 | 255,916 | -9,273 | 0.06% | 8,583,592 |
| 2022-02-24 | 2022-02-22 | 33.163 | 265,189 | -7,417 | 0.06% | 8,794,515 |
| 2022-02-23 | 2022-02-21 | 32.894 | 272,606 | -4,637 | 0.07% | 8,966,986 |
| 2022-02-22 | 2022-02-18 | 33.163 | 277,243 | +5,564 | 0.07% | 9,194,264 |
| 2022-02-21 | 2022-02-17 | 33.864 | 271,679 | -16,690 | 0.07% | 9,200,194 |
| 2022-02-18 | 2022-02-16 | 32.462 | 288,369 | +2,781 | 0.07% | 9,361,088 |
| 2022-02-17 | 2022-02-15 | 31.923 | 285,588 | -12,981 | 0.07% | 9,116,810 |
| 2022-02-16 | 2022-02-14 | 30.952 | 298,569 | +1,855 | 0.07% | 9,241,402 |
| 2022-02-15 | 2022-02-11 | 31.276 | 296,714 | +2,781 | 0.07% | 9,279,985 |
| 2022-02-14 | 2022-02-10 | 31.815 | 293,933 | +12,981 | 0.07% | 9,351,507 |
| 2022-02-11 | 2022-02-09 | 32.732 | 280,952 | -24,108 | 0.07% | 9,196,066 |
| 2022-02-10 | 2022-02-08 | 33.217 | 305,060 | +27,817 | 0.07% | 10,133,214 |
| 2022-02-09 | 2022-02-07 | 34.134 | 277,243 | -7,417 | 0.07% | 9,463,364 |
| 2022-02-08 | 2022-02-04 | 34.457 | 284,660 | +1,854 | 0.07% | 9,808,635 |
| 2022-02-07 | 2022-01-31 | 33.379 | 282,806 | +37,089 | 0.07% | 9,439,751 |
| 2022-02-04 | 2022-01-27 | 36.992 | 245,717 | +26,890 | 0.06% | 9,089,512 |
| 2022-01-28 | 2022-01-26 | 39.041 | 218,827 | -32,453 | 0.05% | 8,543,203 |
| 2022-01-27 | 2022-01-25 | 37.369 | 251,280 | +16,690 | 0.06% | 9,390,147 |
| 2022-01-26 | 2022-01-24 | 37.962 | 234,590 | -32,453 | 0.06% | 8,905,605 |
| 2022-01-25 | 2022-01-21 | 37.693 | 267,043 | -14,836 | 0.06% | 10,065,599 |
| 2022-01-21 | 2022-01-19 | 36.668 | 281,879 | +22,254 | 0.07% | 10,336,009 |
| 2022-01-20 | 2022-01-18 | 37.585 | 259,625 | +21,326 | 0.06% | 9,757,994 |
| 2022-01-19 | 2022-01-17 | 37.693 | 238,299 | +11,127 | 0.06% | 8,982,157 |
| 2022-01-18 | 2022-01-14 | 38.016 | 227,172 | -5,563 | 0.05% | 8,636,249 |
| 2022-01-17 | 2022-01-13 | 37.369 | 232,735 | +25,035 | 0.06% | 8,697,134 |
| 2022-01-14 | 2022-01-12 | 39.149 | 207,700 | -15,763 | 0.05% | 8,131,195 |
| 2022-01-12 | 2022-01-10 | 37.315 | 223,463 | -11,127 | 0.05% | 8,338,597 |
| 2022-01-11 | 2022-01-07 | 36.237 | 234,590 | +24,108 | 0.06% | 8,500,804 |
| 2022-01-10 | 2022-01-06 | 37.477 | 210,482 | +927 | 0.05% | 7,888,256 |
| 2022-01-07 | 2022-01-05 | 37.747 | 209,555 | +26,890 | 0.05% | 7,910,015 |
| 2022-01-06 | 2022-01-04 | 40.497 | 182,665 | -6,490 | 0.04% | 7,397,356 |
| 2022-01-04 | 2021-12-31 | 42.708 | 189,155 | -67,688 | 0.05% | 8,078,380 |
| 2022-01-03 | 2021-12-29 | 36.560 | 256,843 | -3,709 | 0.06% | 9,390,283 |
| 2021-12-30 | 2021-12-28 | 36.021 | 260,552 | +1,854 | 0.06% | 9,385,386 |
| 2021-12-29 | 2021-12-24 | 36.830 | 258,698 | +927 | 0.06% | 9,527,853 |
| 2021-12-28 | 2021-12-22 | 35.320 | 257,771 | +928 | 0.06% | 9,104,511 |
| 2021-12-23 | 2021-12-21 | 36.075 | 256,843 | -1,855 | 0.06% | 9,265,633 |
| 2021-12-22 | 2021-12-20 | 35.590 | 258,698 | +26,890 | 0.06% | 9,207,002 |
| 2021-12-21 | 2021-12-17 | 39.580 | 231,808 | -2,782 | 0.06% | 9,174,993 |
| 2021-12-20 | 2021-12-16 | 40.173 | 234,590 | -19,472 | 0.06% | 9,424,255 |
| 2021-12-17 | 2021-12-15 | 38.663 | 254,062 | +4,636 | 0.06% | 9,822,909 |
| 2021-12-16 | 2021-12-14 | 38.394 | 249,426 | +15,763 | 0.06% | 9,576,415 |
| 2021-12-15 | 2021-12-13 | 39.958 | 233,663 | -19,472 | 0.06% | 9,336,614 |
| 2021-12-14 | 2021-12-10 | 38.070 | 253,135 | -21,326 | 0.06% | 9,636,918 |
| 2021-12-13 | 2021-12-09 | 37.801 | 274,461 | +4,636 | 0.07% | 10,374,804 |
| 2021-12-10 | 2021-12-08 | 37.531 | 269,825 | -53,779 | 0.06% | 10,126,810 |
| 2021-12-09 | 2021-12-07 | 35.536 | 323,604 | +23,181 | 0.08% | 11,499,542 |
| 2021-12-08 | 2021-12-06 | 36.021 | 300,423 | +8,345 | 0.07% | 10,821,585 |
| 2021-12-03 | 2021-12-01 | 36.129 | 292,078 | -2,782 | 0.07% | 10,552,489 |
| 2021-12-02 | 2021-11-30 | 36.884 | 294,860 | -4,636 | 0.07% | 10,875,600 |
| 2021-12-01 | 2021-11-29 | 35.913 | 299,496 | -3,709 | 0.07% | 10,755,894 |
| 2021-11-30 | 2021-11-26 | 36.129 | 303,205 | +23,181 | 0.07% | 10,954,496 |
| 2021-11-29 | 2021-11-25 | 36.776 | 280,024 | +6,490 | 0.07% | 10,298,190 |
| 2021-11-26 | 2021-11-24 | 37.369 | 273,534 | +31,526 | 0.07% | 10,221,763 |
| 2021-11-25 | 2021-11-23 | 39.203 | 242,008 | -49,143 | 0.06% | 9,487,360 |
| 2021-11-24 | 2021-11-22 | 39.958 | 291,151 | +30,599 | 0.07% | 11,633,697 |
| 2021-11-23 | 2021-11-19 | 40.874 | 260,552 | +10,199 | 0.06% | 10,649,884 |
| 2021-11-22 | 2021-11-18 | 41.360 | 250,353 | +6,491 | 0.06% | 10,354,507 |
| 2021-11-19 | 2021-11-17 | 41.845 | 243,862 | -18,545 | 0.06% | 10,204,391 |
| 2021-11-18 | 2021-11-16 | 40.659 | 262,407 | +24,108 | 0.06% | 10,669,106 |
| 2021-11-17 | 2021-11-15 | 41.360 | 238,299 | -14,836 | 0.06% | 9,855,958 |
| 2021-11-16 | 2021-11-12 | 41.899 | 253,135 | -9,272 | 0.06% | 10,606,069 |
| 2021-11-15 | 2021-11-11 | 40.389 | 262,407 | -20,399 | 0.06% | 10,598,356 |
| 2021-11-12 | 2021-11-10 | 39.580 | 282,806 | +4,636 | 0.07% | 11,193,501 |
| 2021-11-11 | 2021-11-09 | 39.958 | 278,170 | -9,272 | 0.07% | 11,115,007 |
| 2021-11-10 | 2021-11-08 | 39.149 | 287,442 | +59,343 | 0.07% | 11,252,994 |
| 2021-11-09 | 2021-11-05 | 40.551 | 228,099 | -2,782 | 0.05% | 9,249,590 |
| 2021-11-05 | 2021-11-03 | 39.742 | 230,881 | +24,108 | 0.06% | 9,175,652 |
| 2021-11-04 | 2021-11-02 | 41.845 | 206,773 | -60,270 | 0.05% | 8,652,404 |
| 2021-11-03 | 2021-11-01 | 43.732 | 267,043 | -14,836 | 0.06% | 11,678,399 |
| 2021-11-02 | 2021-10-29 | 45.296 | 281,879 | +38,017 | 0.07% | 12,768,011 |
| 2021-11-01 | 2021-10-28 | 45.350 | 243,862 | +62,124 | 0.06% | 11,059,141 |
| 2021-10-29 | 2021-10-27 | 42.869 | 181,738 | +3,709 | 0.04% | 7,791,017 |
| 2021-10-28 | 2021-10-26 | 42.923 | 178,029 | -2,781 | 0.04% | 7,641,614 |
| 2021-10-27 | 2021-10-25 | 42.384 | 180,810 | -6,491 | 0.04% | 7,663,484 |
| 2021-10-26 | 2021-10-22 | 42.061 | 187,301 | +3,709 | 0.04% | 7,878,000 |
| 2021-10-25 | 2021-10-21 | 42.384 | 183,592 | +3,709 | 0.04% | 7,781,397 |
| 2021-10-22 | 2021-10-20 | 43.786 | 179,883 | -927 | 0.04% | 7,876,393 |
| 2021-10-21 | 2021-10-19 | 42.654 | 180,810 | -11,127 | 0.04% | 7,712,234 |
| 2021-10-20 | 2021-10-18 | 42.816 | 191,937 | -14,836 | 0.05% | 8,217,893 |
| 2021-10-19 | 2021-10-15 | 40.982 | 206,773 | +15,763 | 0.05% | 8,474,004 |
| 2021-10-18 | 2021-10-12 | 37.639 | 191,010 | -3,709 | 0.05% | 7,189,402 |
| 2021-10-15 | 2021-10-11 | 37.747 | 194,719 | -27,817 | 0.05% | 7,350,005 |
| 2021-10-12 | 2021-10-08 | 36.291 | 222,536 | +17,618 | 0.05% | 8,076,005 |
| 2021-10-11 | 2021-10-07 | 38.232 | 204,918 | +16,690 | 0.05% | 7,834,433 |
| 2021-10-08 | 2021-10-06 | 36.453 | 188,228 | -5,564 | 0.05% | 6,861,391 |
| 2021-10-07 | 2021-10-05 | 38.933 | 193,792 | +19,472 | 0.05% | 7,544,914 |
| 2021-10-06 | 2021-10-04 | 40.119 | 174,320 | -10,199 | 0.04% | 6,993,610 |
| 2021-10-05 | 2021-09-30 | 39.634 | 184,519 | -928 | 0.04% | 7,313,238 |
| 2021-10-04 | 2021-09-29 | 39.041 | 185,447 | -9,272 | 0.04% | 7,240,018 |
| 2021-09-30 | 2021-09-28 | 39.041 | 194,719 | -4,636 | 0.05% | 7,602,005 |
| 2021-09-29 | 2021-09-27 | 37.855 | 199,355 | +13,908 | 0.05% | 7,546,499 |
| 2021-09-28 | 2021-09-24 | 40.119 | 185,447 | -12,981 | 0.04% | 7,440,018 |
| 2021-09-27 | 2021-09-23 | 39.850 | 198,428 | -12,054 | 0.05% | 7,907,308 |
| 2021-09-24 | 2021-09-21 | 38.016 | 210,482 | -7,418 | 0.05% | 8,001,756 |
| 2021-09-23 | 2021-09-20 | 37.154 | 217,900 | +7,418 | 0.05% | 8,095,761 |
| 2021-09-21 | 2021-09-17 | 38.556 | 210,482 | -18,544 | 0.05% | 8,115,257 |
| 2021-09-20 | 2021-09-16 | 38.502 | 229,026 | +38,016 | 0.05% | 8,817,881 |
| 2021-09-17 | 2021-09-15 | 40.443 | 191,010 | -9,272 | 0.05% | 7,725,002 |
| 2021-09-16 | 2021-09-14 | 39.958 | 200,282 | -18,545 | 0.05% | 8,002,789 |
| 2021-09-15 | 2021-09-13 | 39.472 | 218,827 | +44,507 | 0.05% | 8,637,603 |
| 2021-09-14 | 2021-09-10 | 42.654 | 174,320 | +6,491 | 0.04% | 7,435,411 |
| 2021-09-13 | 2021-09-09 | 41.575 | 167,829 | -4,636 | 0.04% | 6,977,545 |
| 2021-09-10 | 2021-09-08 | 40.928 | 172,465 | -4,636 | 0.04% | 7,058,688 |
| 2021-09-09 | 2021-09-07 | 43.031 | 177,101 | +13,908 | 0.04% | 7,620,881 |
| 2021-09-08 | 2021-09-06 | 42.276 | 163,193 | +4,636 | 0.04% | 6,899,202 |
| 2021-09-07 | 2021-09-03 | 43.139 | 158,557 | +16,690 | 0.04% | 6,840,009 |
| 2021-09-06 | 2021-09-02 | 45.889 | 141,867 | -9,272 | 0.03% | 6,510,168 |
| 2021-09-03 | 2021-09-01 | 44.002 | 151,139 | +21,326 | 0.04% | 6,650,403 |
| 2021-09-02 | 2021-08-31 | 48.963 | 129,813 | -9,272 | 0.03% | 6,356,020 |
| 2021-09-01 | 2021-08-30 | 46.375 | 139,085 | -18,545 | 0.03% | 6,450,004 |
| 2021-08-31 | 2021-08-27 | 41.306 | 157,630 | -16,690 | 0.04% | 6,511,018 |
| 2021-08-30 | 2021-08-26 | 40.012 | 174,320 | -27,817 | 0.04% | 6,974,810 |
| 2021-08-27 | 2021-08-25 | 39.364 | 202,137 | +6,491 | 0.05% | 7,957,010 |
| 2021-08-26 | 2021-08-24 | 35.212 | 195,646 | -11,127 | 0.05% | 6,889,146 |
| 2021-08-25 | 2021-08-23 | 33.055 | 206,773 | -8,345 | 0.05% | 6,834,953 |
| 2021-08-24 | 2021-08-20 | 32.786 | 215,118 | +8,345 | 0.05% | 7,052,800 |
| 2021-08-23 | 2021-08-19 | 34.619 | 206,773 | +10,200 | 0.05% | 7,158,304 |
| 2021-08-20 | 2021-08-18 | 36.506 | 196,573 | +927 | 0.05% | 7,176,188 |
| 2021-08-19 | 2021-08-17 | 33.972 | 195,646 | -927 | 0.05% | 6,646,496 |
| 2021-08-18 | 2021-08-16 | 34.296 | 196,573 | +1,854 | 0.05% | 6,741,588 |
| 2021-08-17 | 2021-08-13 | 35.967 | 194,719 | -6,491 | 0.05% | 7,003,505 |
| 2021-08-16 | 2021-08-12 | 37.100 | 201,210 | +2,782 | 0.05% | 7,464,818 |
| 2021-08-13 | 2021-08-11 | 36.830 | 198,428 | +5,564 | 0.05% | 7,308,107 |
| 2021-08-12 | 2021-08-10 | 42.007 | 192,864 | +9,272 | 0.05% | 8,101,583 |
| 2021-08-10 | 2021-08-06 | 44.218 | 183,592 | +2,782 | 0.04% | 8,117,996 |
| 2021-08-09 | 2021-08-05 | 45.134 | 180,810 | -24,108 | 0.04% | 8,160,733 |
| 2021-08-06 | 2021-08-04 | 43.463 | 204,918 | -5,564 | 0.05% | 8,906,281 |
| 2021-08-05 | 2021-08-03 | 39.904 | 210,482 | +31,526 | 0.05% | 8,399,007 |
| 2021-08-04 | 2021-08-02 | 43.139 | 178,956 | -45,434 | 0.04% | 7,720,004 |
| 2021-08-03 | 2021-07-30 | 37.369 | 224,390 | -11,127 | 0.05% | 8,385,288 |
| 2021-08-02 | 2021-07-29 | 35.859 | 235,517 | -29,672 | 0.06% | 8,445,496 |
| 2021-07-30 | 2021-07-28 | 33.702 | 265,189 | +23,181 | 0.06% | 8,937,515 |
| 2021-07-29 | 2021-07-27 | 33.487 | 242,008 | +927 | 0.06% | 8,104,059 |
| 2021-07-28 | 2021-07-26 | 37.962 | 241,081 | +10,200 | 0.06% | 9,152,019 |
| 2021-07-27 | 2021-07-23 | 39.311 | 230,881 | -21,326 | 0.06% | 9,076,052 |
| 2021-07-26 | 2021-07-22 | 37.962 | 252,207 | -3,709 | 0.06% | 9,574,389 |
| 2021-07-23 | 2021-07-21 | 36.453 | 255,916 | -12,054 | 0.06% | 9,328,791 |
| 2021-07-22 | 2021-07-20 | 36.614 | 267,970 | -23,181 | 0.06% | 9,811,541 |
| 2021-07-21 | 2021-07-19 | 36.129 | 291,151 | -20,399 | 0.07% | 10,518,997 |
| 2021-07-20 | 2021-07-16 | 33.972 | 311,550 | -4,636 | 0.07% | 10,583,993 |
| 2021-07-16 | 2021-07-14 | 34.080 | 316,186 | +6,490 | 0.08% | 10,775,588 |
| 2021-07-15 | 2021-07-13 | 35.644 | 309,696 | +12,054 | 0.07% | 11,038,710 |
| 2021-07-14 | 2021-07-12 | 35.590 | 297,642 | -13,908 | 0.07% | 10,593,010 |
| 2021-07-13 | 2021-07-09 | 34.134 | 311,550 | -5,564 | 0.07% | 10,634,393 |
| 2021-07-12 | 2021-07-08 | 33.756 | 317,114 | -5,563 | 0.08% | 10,704,614 |
| 2021-07-09 | 2021-07-07 | 34.943 | 322,677 | -8,345 | 0.08% | 11,275,200 |
| 2021-07-08 | 2021-07-06 | 31.114 | 331,022 | -4,636 | 0.08% | 10,299,447 |
| 2021-07-07 | 2021-07-05 | 32.139 | 335,658 | +11,127 | 0.08% | 10,787,592 |
| 2021-07-06 | 2021-07-02 | 31.384 | 324,531 | +13,908 | 0.08% | 10,184,986 |
| 2021-07-05 | 2021-06-30 | 34.511 | 310,623 | +6,491 | 0.07% | 10,720,001 |
| 2021-07-02 | 2021-06-29 | 35.590 | 304,132 | -31,526 | 0.07% | 10,823,988 |
| 2021-06-30 | 2021-06-28 | 33.595 | 335,658 | -32,453 | 0.08% | 11,276,292 |
| 2021-06-29 | 2021-06-25 | 32.246 | 368,111 | +12,981 | 0.09% | 11,870,287 |
| 2021-06-28 | 2021-06-24 | 31.869 | 355,130 | -34,308 | 0.09% | 11,317,646 |
| 2021-06-25 | 2021-06-23 | 30.413 | 389,438 | +6,491 | 0.09% | 11,844,008 |
| 2021-06-24 | 2021-06-22 | 30.737 | 382,947 | -6,491 | 0.09% | 11,770,496 |
| 2021-06-23 | 2021-06-21 | 29.335 | 389,438 | -1,854 | 0.09% | 11,424,007 |
| 2021-06-22 | 2021-06-18 | 27.663 | 391,292 | -35,235 | 0.09% | 10,824,294 |
| 2021-06-21 | 2021-06-17 | 26.261 | 426,527 | +4,636 | 0.10% | 11,200,999 |
| 2021-06-18 | 2021-06-16 | 26.584 | 421,891 | +11,127 | 0.10% | 11,215,753 |
| 2021-06-17 | 2021-06-15 | 27.609 | 410,764 | +15,763 | 0.10% | 11,340,797 |
| 2021-06-16 | 2021-06-11 | 28.256 | 395,001 | -5,564 | 0.09% | 11,161,196 |
| 2021-06-15 | 2021-06-10 | 27.717 | 400,565 | -10,199 | 0.10% | 11,102,413 |
| 2021-06-11 | 2021-06-09 | 24.913 | 410,764 | -12,054 | 0.10% | 10,233,298 |
| 2021-06-10 | 2021-06-08 | 23.727 | 422,818 | -1,855 | 0.10% | 10,031,997 |
| 2021-06-08 | 2021-06-04 | 23.565 | 424,673 | -5,563 | 0.10% | 10,007,310 |
| 2021-06-07 | 2021-06-03 | 23.996 | 430,236 | +7,418 | 0.10% | 10,324,000 |
| 2021-06-04 | 2021-06-02 | 25.075 | 422,818 | +7,418 | 0.10% | 10,601,997 |
| 2021-06-03 | 2021-06-01 | 26.153 | 415,400 | -17,618 | 0.10% | 10,863,993 |
| 2021-06-02 | 2021-05-31 | 25.830 | 433,018 | -3,709 | 0.10% | 11,184,658 |
| 2021-06-01 | 2021-05-28 | 23.619 | 436,727 | -4,636 | 0.10% | 10,314,909 |
| 2021-05-31 | 2021-05-27 | 23.457 | 441,363 | +12,054 | 0.11% | 10,353,005 |
| 2021-05-28 | 2021-05-26 | 23.996 | 429,309 | +927 | 0.10% | 10,301,756 |
| 2021-05-27 | 2021-05-25 | 23.834 | 428,382 | +6,491 | 0.10% | 10,210,211 |
| 2021-05-26 | 2021-05-24 | 23.996 | 421,891 | -3,709 | 0.10% | 10,123,753 |
| 2021-05-25 | 2021-05-21 | 24.300 | 425,600 | -12,054 | 0.10% | 10,341,945 |
| 2021-05-24 | 2021-05-20 | 23.974 | 437,654 | +13,642 | 0.10% | 10,492,104 |
| 2021-05-21 | 2021-05-18 | 23.484 | 424,012 | -3,679 | 0.10% | 9,957,607 |
| 2021-05-20 | 2021-05-17 | 22.995 | 427,691 | +10,118 | 0.10% | 9,834,755 |
| 2021-05-18 | 2021-05-14 | 21.158 | 417,573 | -7,358 | 0.10% | 8,834,833 |
| 2021-05-17 | 2021-05-13 | 20.440 | 424,931 | -10,118 | 0.10% | 8,685,590 |
| 2021-05-14 | 2021-05-12 | 20.875 | 435,049 | -9,198 | 0.11% | 9,081,602 |
| 2021-05-13 | 2021-05-11 | 19.592 | 444,247 | +23,914 | 0.11% | 8,703,669 |
| 2021-05-11 | 2021-05-07 | 19.048 | 420,333 | -37,710 | 0.10% | 8,006,647 |
| 2021-05-10 | 2021-05-06 | 20.940 | 458,043 | +11,957 | 0.11% | 9,591,480 |
| 2021-05-07 | 2021-05-05 | 22.288 | 446,086 | +7,358 | 0.11% | 9,942,499 |
| 2021-05-06 | 2021-05-04 | 24.028 | 438,728 | +2,759 | 0.11% | 10,541,701 |
| 2021-05-05 | 2021-05-03 | 25.115 | 435,969 | +7,358 | 0.11% | 10,949,409 |
| 2021-05-04 | 2021-04-30 | 26.094 | 428,611 | -3,679 | 0.10% | 11,184,012 |
| 2021-05-03 | 2021-04-29 | 26.202 | 432,290 | -12,876 | 0.10% | 11,327,011 |
| 2021-04-30 | 2021-04-28 | 25.550 | 445,166 | +1,839 | 0.11% | 11,373,992 |
| 2021-04-29 | 2021-04-27 | 24.843 | 443,327 | +26,673 | 0.11% | 11,013,706 |
| 2021-04-28 | 2021-04-26 | 26.094 | 416,654 | +12,877 | 0.10% | 10,872,011 |
| 2021-04-27 | 2021-04-23 | 27.561 | 403,777 | +20,235 | 0.10% | 11,128,654 |
| 2021-04-26 | 2021-04-22 | 26.474 | 383,542 | +8,278 | 0.09% | 10,153,949 |
| 2021-04-23 | 2021-04-21 | 26.094 | 375,264 | +10,117 | 0.09% | 9,791,996 |
| 2021-04-22 | 2021-04-20 | 26.855 | 365,147 | -920 | 0.09% | 9,805,907 |
| 2021-04-21 | 2021-04-19 | 27.126 | 366,067 | -27,592 | 0.09% | 9,930,113 |
| 2021-04-20 | 2021-04-16 | 25.876 | 393,659 | +4,598 | 0.10% | 10,186,388 |
| 2021-04-19 | 2021-04-15 | 25.550 | 389,061 | +6,439 | 0.09% | 9,940,509 |
| 2021-04-16 | 2021-04-14 | 26.039 | 382,622 | -14,717 | 0.09% | 9,963,193 |
| 2021-04-15 | 2021-04-13 | 24.300 | 397,339 | +12,877 | 0.10% | 9,655,212 |
| 2021-04-14 | 2021-04-12 | 25.224 | 384,462 | +1,840 | 0.09% | 9,697,605 |
| 2021-04-13 | 2021-04-09 | 26.909 | 382,622 | +7,358 | 0.09% | 10,295,993 |
| 2021-04-12 | 2021-04-08 | 26.420 | 375,264 | -920 | 0.09% | 9,914,396 |
| 2021-04-09 | 2021-04-07 | 27.833 | 376,184 | -22,074 | 0.09% | 10,470,402 |
| 2021-04-08 | 2021-04-01 | 27.724 | 398,258 | -30,353 | 0.10% | 11,041,492 |
| 2021-04-07 | 2021-03-31 | 25.604 | 428,611 | -3,679 | 0.10% | 10,974,312 |
| 2021-03-30 | 2021-03-26 | 24.300 | 432,290 | -12,876 | 0.10% | 10,504,510 |
| 2021-03-29 | 2021-03-25 | 23.212 | 445,166 | +12,876 | 0.11% | 10,333,393 |
| 2021-03-26 | 2021-03-24 | 24.082 | 432,290 | -1,839 | 0.10% | 10,410,510 |
| 2021-03-25 | 2021-03-23 | 25.550 | 434,129 | -2,759 | 0.10% | 11,091,997 |
| 2021-03-24 | 2021-03-22 | 26.039 | 436,888 | -6,439 | 0.11% | 11,376,239 |
| 2021-03-23 | 2021-03-19 | 24.952 | 443,327 | +4,599 | 0.11% | 11,061,906 |
| 2021-03-22 | 2021-03-18 | 26.800 | 438,728 | +16,556 | 0.11% | 11,758,051 |
| 2021-03-19 | 2021-03-17 | 27.616 | 422,172 | -26,673 | 0.10% | 11,658,595 |
| 2021-03-18 | 2021-03-16 | 27.126 | 448,845 | -5,519 | 0.11% | 12,175,590 |
| 2021-03-17 | 2021-03-15 | 26.855 | 454,364 | -10,117 | 0.11% | 12,201,801 |
| 2021-03-16 | 2021-03-12 | 26.583 | 464,481 | +15,636 | 0.11% | 12,347,240 |
| 2021-03-15 | 2021-03-11 | 26.311 | 448,845 | +4,598 | 0.11% | 11,809,591 |
| 2021-03-12 | 2021-03-10 | 24.735 | 444,247 | -9,197 | 0.11% | 10,988,262 |
| 2021-03-11 | 2021-03-09 | 23.484 | 453,444 | -17,476 | 0.11% | 10,648,796 |
| 2021-03-10 | 2021-03-08 | 23.212 | 470,920 | -22,074 | 0.11% | 10,931,206 |
| 2021-03-09 | 2021-03-05 | 24.789 | 492,994 | +23,914 | 0.12% | 12,220,798 |
| 2021-03-08 | 2021-03-04 | 25.224 | 469,080 | +34,951 | 0.11% | 11,831,995 |
| 2021-03-05 | 2021-03-03 | 28.975 | 434,129 | +8,278 | 0.10% | 12,578,797 |
| 2021-03-04 | 2021-03-02 | 29.790 | 425,851 | -920 | 0.10% | 12,686,193 |
| 2021-03-03 | 2021-03-01 | 31.530 | 426,771 | +15,636 | 0.10% | 13,456,000 |
| 2021-03-02 | 2021-02-26 | 31.530 | 411,135 | +3,679 | 0.10% | 12,963,000 |
| 2021-03-01 | 2021-02-25 | 33.976 | 407,456 | -6,438 | 0.10% | 13,843,752 |
| 2021-02-26 | 2021-02-24 | 32.182 | 413,894 | +22,994 | 0.10% | 13,319,991 |
| 2021-02-25 | 2021-02-23 | 33.922 | 390,900 | -22,994 | 0.09% | 13,259,995 |
| 2021-02-24 | 2021-02-22 | 35.226 | 413,894 | -22,994 | 0.10% | 14,579,990 |
| 2021-02-23 | 2021-02-19 | 36.749 | 436,888 | -8,278 | 0.11% | 16,054,985 |
| 2021-02-22 | 2021-02-18 | 36.694 | 445,166 | +5,518 | 0.11% | 16,334,989 |
| 2021-02-19 | 2021-02-17 | 39.358 | 439,648 | +920 | 0.11% | 17,303,611 |
| 2021-02-18 | 2021-02-16 | 39.140 | 438,728 | +23,914 | 0.11% | 17,172,002 |
| 2021-02-17 | 2021-02-11 | 36.749 | 414,814 | -9,198 | 0.10% | 15,243,798 |
| 2021-02-16 | 2021-02-09 | 36.368 | 424,012 | -2,759 | 0.10% | 15,420,461 |
| 2021-02-10 | 2021-02-08 | 35.879 | 426,771 | +2,759 | 0.10% | 15,312,000 |
| 2021-02-09 | 2021-02-05 | 35.607 | 424,012 | -919 | 0.10% | 15,097,761 |
| 2021-02-05 | 2021-02-03 | 36.259 | 424,931 | +6,438 | 0.10% | 15,407,683 |
| 2021-02-04 | 2021-02-02 | 37.075 | 418,493 | +4,599 | 0.10% | 15,515,496 |
| 2021-02-03 | 2021-02-01 | 34.465 | 413,894 | -20,235 | 0.10% | 14,264,990 |
| 2021-02-02 | 2021-01-29 | 34.791 | 434,129 | +8,278 | 0.10% | 15,103,996 |
| 2021-02-01 | 2021-01-28 | 34.628 | 425,851 | +920 | 0.10% | 14,746,542 |
| 2021-01-29 | 2021-01-27 | 35.172 | 424,931 | -24,834 | 0.10% | 14,945,684 |
| 2021-01-28 | 2021-01-26 | 36.205 | 449,765 | +31,272 | 0.11% | 16,283,695 |
| 2021-01-27 | 2021-01-25 | 36.585 | 418,493 | -3,679 | 0.10% | 15,310,746 |
| 2021-01-26 | 2021-01-22 | 36.531 | 422,172 | +20,235 | 0.10% | 15,422,394 |
| 2021-01-25 | 2021-01-21 | 35.879 | 401,937 | +8,278 | 0.10% | 14,420,988 |
| 2021-01-22 | 2021-01-20 | 35.770 | 393,659 | +6,438 | 0.10% | 14,081,184 |
| 2021-01-21 | 2021-01-19 | 34.357 | 387,221 | +4,599 | 0.09% | 13,303,597 |
| 2021-01-20 | 2021-01-18 | 35.335 | 382,622 | +6,438 | 0.09% | 13,519,990 |
| 2021-01-19 | 2021-01-15 | 32.617 | 376,184 | -12,877 | 0.09% | 12,270,003 |
| 2021-01-18 | 2021-01-14 | 33.704 | 389,061 | -57,025 | 0.09% | 13,113,012 |
| 2021-01-15 | 2021-01-13 | 35.824 | 446,086 | +11,957 | 0.11% | 15,980,748 |
| 2021-01-14 | 2021-01-12 | 36.042 | 434,129 | +18,395 | 0.10% | 15,646,796 |
| 2021-01-13 | 2021-01-11 | 36.531 | 415,734 | +3,679 | 0.10% | 15,187,207 |
| 2021-01-12 | 2021-01-08 | 39.684 | 412,055 | +8,278 | 0.10% | 16,352,010 |
| 2021-01-11 | 2021-01-07 | 41.043 | 403,777 | +7,358 | 0.10% | 16,572,255 |
| 2021-01-08 | 2021-01-06 | 37.401 | 396,419 | +8,278 | 0.10% | 14,826,409 |
| 2021-01-07 | 2021-01-05 | 38.053 | 388,141 | +920 | 0.09% | 14,770,005 |
| 2021-01-06 | 2021-01-04 | 38.162 | 387,221 | +36,791 | 0.09% | 14,777,096 |
| 2021-01-05 | 2020-12-31 | 35.498 | 350,430 | +67,142 | 0.08% | 12,439,632 |
| 2021-01-04 | 2020-12-29 | 31.802 | 283,288 | +38,630 | 0.07% | 9,009,011 |
| 2020-12-30 | 2020-12-28 | 33.704 | 244,658 | -919 | 0.06% | 8,246,016 |
| 2020-12-29 | 2020-12-24 | 33.596 | 245,577 | -36,791 | 0.06% | 8,250,291 |
| 2020-12-28 | 2020-12-22 | 29.138 | 282,368 | +56,106 | 0.07% | 8,227,603 |
| 2020-12-23 | 2020-12-21 | 30.116 | 226,262 | -9,198 | 0.05% | 6,814,194 |
| 2020-12-22 | 2020-12-18 | 26.637 | 235,460 | -71,742 | 0.06% | 6,272,004 |
| 2020-12-21 | 2020-12-17 | 24.463 | 307,202 | -34,031 | 0.07% | 7,515,011 |
| 2020-12-18 | 2020-12-16 | 23.104 | 341,233 | +98,415 | 0.08% | 7,883,754 |
| 2020-12-17 | 2020-12-15 | 26.039 | 242,818 | -1,840 | 0.06% | 6,322,800 |
| 2020-12-16 | 2020-12-14 | 25.550 | 244,658 | +19,316 | 0.06% | 6,251,012 |
| 2020-12-14 | 2020-12-10 | 22.832 | 225,342 | +4,598 | 0.05% | 5,144,990 |
| 2020-12-11 | 2020-12-09 | 22.180 | 220,744 | +4,599 | 0.05% | 4,896,008 |
| 2020-12-10 | 2020-12-08 | 23.158 | 216,145 | +7,358 | 0.05% | 5,005,505 |
| 2020-12-09 | 2020-12-07 | 22.343 | 208,787 | -5,518 | 0.05% | 4,664,857 |
| 2020-12-08 | 2020-12-04 | 21.799 | 214,305 | +6,438 | 0.05% | 4,671,644 |
| 2020-12-07 | 2020-12-03 | 22.397 | 207,867 | -23,914 | 0.05% | 4,655,602 |
| 2020-12-04 | 2020-12-02 | 22.941 | 231,781 | -2,759 | 0.06% | 5,317,205 |
| 2020-12-03 | 2020-12-01 | 24.463 | 234,540 | +36,791 | 0.06% | 5,737,498 |
| 2020-12-02 | 2020-11-30 | 23.539 | 197,749 | -11,038 | 0.05% | 4,654,738 |
| 2020-12-01 | 2020-11-27 | 22.343 | 208,787 | -10,117 | 0.05% | 4,664,857 |
| 2020-11-30 | 2020-11-26 | 23.593 | 218,904 | +5,519 | 0.05% | 5,164,598 |
| 2020-11-27 | 2020-11-25 | 23.647 | 213,385 | -171,997 | 0.05% | 5,045,988 |
| 2020-11-26 | 2020-11-24 | 24.028 | 385,382 | +35,871 | 0.09% | 9,259,910 |
| 2020-11-25 | 2020-11-23 | 24.571 | 349,511 | +142,564 | 0.08% | 8,588,007 |
| 2020-11-23 | 2020-11-19 | 21.701 | 206,947 | +10,117 | 0.05% | 4,490,997 |
| 2020-11-20 | 2020-11-18 | 22.180 | 196,830 | +18,396 | 0.05% | 4,365,606 |
| 2020-11-19 | 2020-11-17 | 21.310 | 178,434 | +8,277 | 0.04% | 3,802,391 |
| 2020-11-18 | 2020-11-16 | 21.549 | 170,157 | -6,438 | 0.04% | 3,666,710 |
| 2020-11-17 | 2020-11-13 | 22.288 | 176,595 | -8,278 | 0.04% | 3,936,002 |
| 2020-11-16 | 2020-11-12 | 22.288 | 184,873 | -45,988 | 0.04% | 4,120,505 |
| 2020-11-13 | 2020-11-11 | 21.201 | 230,861 | +18,395 | 0.06% | 4,894,499 |
| 2020-11-12 | 2020-11-10 | 23.321 | 212,466 | +10,118 | 0.05% | 4,954,956 |
| 2020-11-11 | 2020-11-09 | 24.735 | 202,348 | +80,939 | 0.05% | 5,004,992 |
| 2020-11-10 | 2020-11-06 | 23.430 | 121,409 | -48,748 | 0.03% | 2,844,600 |
| 2020-11-09 | 2020-11-05 | 23.267 | 170,157 | -35,870 | 0.04% | 3,959,011 |
| 2020-11-06 | 2020-11-04 | 20.397 | 206,027 | +91,976 | 0.05% | 4,202,232 |
| 2020-11-05 | 2020-11-03 | 22.560 | 114,051 | +920 | 0.03% | 2,573,003 |
| 2020-11-04 | 2020-11-02 | 25.169 | 113,131 | -21,155 | 0.03% | 2,847,447 |
| 2020-11-03 | 2020-10-30 | 25.061 | 134,286 | +25,754 | 0.03% | 3,365,307 |
| 2020-11-02 | 2020-10-29 | 26.963 | 108,532 | +20,235 | 0.03% | 2,926,392 |
| 2020-10-30 | 2020-10-28 | 24.571 | 88,297 | -8,278 | 0.02% | 2,169,589 |
| 2020-10-29 | 2020-10-27 | 24.245 | 96,575 | -20,235 | 0.02% | 2,341,492 |
| 2020-10-28 | 2020-10-23 | 22.941 | 116,810 | +9,197 | 0.03% | 2,679,696 |
| 2020-10-27 | 2020-10-22 | 22.832 | 107,613 | +11,038 | 0.03% | 2,457,011 |
| 2020-10-23 | 2020-10-21 | 24.137 | 96,575 | -2,760 | 0.02% | 2,330,992 |
| 2020-10-22 | 2020-10-20 | 23.865 | 99,335 | -16,555 | 0.02% | 2,370,609 |
| 2020-10-21 | 2020-10-19 | 21.679 | 115,890 | -607,045 | 0.03% | 2,512,431 |
| 2020-10-20 | 2020-10-16 | 24.028 | 722,935 | +116,810 | 0.17% | 17,370,591 |
| 2020-10-19 | 2020-10-15 | 25.115 | 606,125 | +147,162 | 0.15% | 15,222,895 |
| 2020-10-16 | 2020-10-14 | 27.616 | 458,963 | +368,826 | 0.11% | 12,674,606 |
| 2020-10-15 | 2020-10-12 | 27.968 | 90,137 | +18,395 | 0.02% | 2,520,974 |
| 2020-10-14 | 2020-10-09 | 27.696 | 71,742 | +4,793 | 0.02% | 1,986,941 |
| 2020-10-12 | 2020-10-08 | 30.803 | 66,949 | +7,337 | 0.02% | 2,062,246 |
| 2020-10-09 | 2020-10-07 | 26.987 | 59,612 | -917 | 0.01% | 1,608,743 |
| 2020-10-08 | 2020-10-06 | 26.714 | 60,529 | +11,005 | 0.01% | 1,616,990 |
| 2020-10-07 | 2020-10-05 | 26.333 | 49,524 | +917 | 0.01% | 1,304,099 |
| 2020-10-06 | 2020-09-30 | 22.407 | 48,607 | +1,834 | 0.01% | 1,089,152 |
| 2020-10-05 | 2020-09-29 | 20.325 | 46,773 | -1,834 | 0.01% | 950,646 |
| 2020-09-30 | 2020-09-28 | 19.038 | 48,607 | -12,839 | 0.01% | 925,382 |
| 2020-09-29 | 2020-09-25 | 17.860 | 61,446 | -918 | 0.01% | 1,097,452 |
| 2020-09-28 | 2020-09-24 | 18.624 | 62,364 | +10,089 | 0.02% | 1,161,448 |
| 2020-09-25 | 2020-09-23 | 18.318 | 52,275 | +5,502 | 0.01% | 957,593 |
| 2020-09-23 | 2020-09-21 | 17.490 | 46,773 | +26,597 | 0.01% | 818,045 |
| 2020-09-22 | 2020-09-18 | 18.907 | 20,176 | -9,172 | 0.00% | 381,471 |
| 2020-09-21 | 2020-09-17 | 17.119 | 29,348 | -20,176 | 0.01% | 502,407 |
| 2020-09-17 | 2020-09-15 | 15.244 | 49,524 | -3,668 | 0.01% | 754,920 |
| 2020-09-16 | 2020-09-14 | 15.287 | 53,192 | -15,591 | 0.01% | 813,153 |
| 2020-09-15 | 2020-09-11 | 14.175 | 68,783 | -36,685 | 0.02% | 974,995 |
| 2020-09-14 | 2020-09-10 | 12.387 | 105,468 | +10,088 | 0.03% | 1,306,402 |
| 2020-09-11 | 2020-09-09 | 13.063 | 95,380 | +3,669 | 0.02% | 1,245,925 |
| 2020-09-10 | 2020-09-08 | 13.412 | 91,711 | +5,503 | 0.02% | 1,229,998 |
| 2020-09-09 | 2020-09-07 | 13.303 | 86,208 | +3,668 | 0.02% | 1,146,794 |
| 2020-09-08 | 2020-09-04 | 14.153 | 82,540 | -13,757 | 0.02% | 1,168,199 |
| 2020-09-07 | 2020-09-03 | 14.567 | 96,297 | +2,752 | 0.02% | 1,402,804 |
| 2020-09-04 | 2020-09-02 | 15.134 | 93,545 | -6,420 | 0.02% | 1,415,754 |
| 2020-09-03 | 2020-09-01 | 14.153 | 99,965 | -5,503 | 0.02% | 1,414,818 |
| 2020-09-02 | 2020-08-31 | 12.845 | 105,468 | -917 | 0.03% | 1,354,702 |
| 2020-09-01 | 2020-08-28 | 12.539 | 106,385 | -7,337 | 0.03% | 1,334,001 |
| 2020-08-31 | 2020-08-27 | 12.539 | 113,722 | -4,585 | 0.03% | 1,426,002 |
| 2020-08-28 | 2020-08-26 | 12.038 | 118,307 | +1,834 | 0.03% | 1,424,155 |
| 2020-08-27 | 2020-08-25 | 12.714 | 116,473 | +917 | 0.03% | 1,480,818 |
| 2020-08-26 | 2020-08-24 | 12.561 | 115,556 | +5,503 | 0.03% | 1,451,519 |
| 2020-08-25 | 2020-08-21 | 11.994 | 110,053 | -14,674 | 0.03% | 1,319,995 |
| 2020-08-24 | 2020-08-20 | 11.907 | 124,727 | -9,171 | 0.03% | 1,485,118 |
| 2020-08-21 | 2020-08-19 | 11.798 | 133,898 | +28,430 | 0.03% | 1,579,717 |
| 2020-08-20 | 2020-08-18 | 12.299 | 105,468 | -8,254 | 0.03% | 1,297,202 |
| 2020-08-19 | 2020-08-17 | 12.190 | 113,722 | +23,845 | 0.03% | 1,386,322 |
| 2020-08-17 | 2020-08-13 | 12.539 | 89,877 | -7,337 | 0.02% | 1,127,001 |
| 2020-08-14 | 2020-08-12 | 12.518 | 97,214 | +16,508 | 0.02% | 1,216,882 |
| 2020-08-13 | 2020-08-11 | 13.303 | 80,706 | +5,503 | 0.02% | 1,073,602 |
| 2020-08-11 | 2020-08-07 | 14.000 | 75,203 | +7,337 | 0.02% | 1,052,878 |
| 2020-08-10 | 2020-08-06 | 14.088 | 67,866 | +33,016 | 0.02% | 956,076 |
| 2020-08-06 | 2020-08-04 | 13.848 | 34,850 | -82,540 | 0.01% | 482,597 |
| 2020-08-05 | 2020-08-03 | 12.583 | 117,390 | +11,005 | 0.03% | 1,477,116 |
| 2020-08-04 | 2020-07-31 | 13.172 | 106,385 | -8,254 | 0.03% | 1,401,281 |
| 2020-08-03 | 2020-07-30 | 13.477 | 114,639 | +42,187 | 0.03% | 1,545,001 |
| 2020-07-31 | 2020-07-29 | 13.433 | 72,452 | +41,270 | 0.02% | 973,282 |
| 2020-07-30 | 2020-07-28 | 12.430 | 31,182 | +1,834 | 0.01% | 387,603 |
| 2020-07-29 | 2020-07-27 | 11.929 | 29,348 | -47,689 | 0.01% | 350,085 |
| 2020-07-28 | 2020-07-24 | 11.209 | 77,037 | +45,855 | 0.02% | 863,516 |
| 2020-07-27 | 2020-07-23 | 12.321 | 31,182 | -2,751 | 0.01% | 384,203 |
| 2020-07-24 | 2020-07-22 | 11.776 | 33,933 | -10,088 | 0.01% | 399,598 |
| 2020-07-23 | 2020-07-21 | 12.278 | 44,021 | +18,342 | 0.01% | 540,476 |
| 2020-07-22 | 2020-07-20 | 11.623 | 25,679 | -7,337 | 0.01% | 298,479 |
| 2020-07-20 | 2020-07-16 | 9.650 | 33,016 | +2,751 | 0.01% | 318,600 |
| 2020-07-17 | 2020-07-15 | 10.795 | 30,265 | -8,254 | 0.01% | 326,703 |
| 2020-07-16 | 2020-07-14 | 10.446 | 38,519 | -1,834 | 0.01% | 402,363 |
| 2020-07-15 | 2020-07-13 | 11.056 | 40,353 | +917 | 0.01% | 446,161 |
| 2020-07-14 | 2020-07-10 | 10.588 | 39,436 | -3,668 | 0.01% | 417,532 |
| 2020-07-13 | 2020-07-09 | 10.991 | 43,104 | +5,502 | 0.01% | 473,757 |
| 2020-07-10 | 2020-07-08 | 10.402 | 37,602 | -917 | 0.01% | 391,144 |
| 2020-07-09 | 2020-07-07 | 10.206 | 38,519 | -1,834 | 0.01% | 393,123 |
| 2020-07-08 | 2020-07-06 | 10.337 | 40,353 | +15,591 | 0.01% | 417,121 |
| 2020-07-07 | 2020-07-03 | 10.271 | 24,762 | +917 | 0.01% | 254,340 |
| 2020-07-06 | 2020-07-02 | 9.824 | 23,845 | +917 | 0.01% | 234,261 |
| 2020-07-03 | 2020-06-30 | 9.116 | 22,928 | -3,668 | 0.01% | 209,002 |
| 2020-07-02 | 2020-06-29 | 8.941 | 26,596 | -20,177 | 0.01% | 237,798 |
| 2020-06-29 | 2020-06-24 | 8.189 | 46,773 | -9,171 | 0.01% | 383,013 |
| 2020-06-26 | 2020-06-23 | 7.644 | 55,944 | +14,674 | 0.01% | 427,611 |
| 2020-06-24 | 2020-06-22 | 7.327 | 41,270 | -917 | 0.01% | 302,400 |
| 2020-06-23 | 2020-06-19 | 7.556 | 42,187 | +917 | 0.01% | 318,779 |
| 2020-06-19 | 2020-06-17 | 7.360 | 41,270 | +9,171 | 0.01% | 303,750 |
| 2020-06-18 | 2020-06-16 | 7.186 | 32,099 | -9,171 | 0.01% | 230,651 |
| 2020-06-17 | 2020-06-15 | 6.651 | 41,270 | +1,834 | 0.01% | 274,500 |
| 2020-06-16 | 2020-06-12 | 6.946 | 39,436 | +917 | 0.01% | 273,911 |
| 2020-06-15 | 2020-06-11 | 6.815 | 38,519 | +1,835 | 0.01% | 262,502 |
| 2020-06-12 | 2020-06-10 | 6.968 | 36,684 | +2,751 | 0.01% | 255,597 |
| 2020-06-11 | 2020-06-09 | 6.989 | 33,933 | -917 | 0.01% | 237,169 |
| 2020-06-10 | 2020-06-08 | 6.837 | 34,850 | -9,171 | 0.01% | 238,258 |
| 2020-06-09 | 2020-06-05 | 6.520 | 44,021 | +1,834 | 0.01% | 287,038 |
| 2020-06-08 | 2020-06-04 | 6.411 | 42,187 | +6,420 | 0.01% | 270,479 |
| 2020-06-05 | 2020-06-03 | 6.630 | 35,767 | +2,751 | 0.01% | 237,118 |
| 2020-06-04 | 2020-06-02 | 6.717 | 33,016 | -917 | 0.01% | 221,760 |
| 2020-06-03 | 2020-06-01 | 6.662 | 33,933 | -10,088 | 0.01% | 226,069 |
| 2020-05-28 | 2020-05-26 | 6.270 | 44,021 | +1,834 | 0.01% | 275,998 |
| 2020-05-27 | 2020-05-25 | 6.041 | 42,187 | -18 | 0.01% | 254,839 |
| 2020-05-26 | 2020-05-22 | 6.052 | 42,205 | -918 | 0.01% | 255,408 |
| 2020-05-25 | 2020-05-21 | 6.542 | 43,123 | -14,673 | 0.01% | 282,123 |
| 2020-05-22 | 2020-05-20 | 6.073 | 57,796 | -9,171 | 0.01% | 351,019 |
| 2020-05-21 | 2020-05-19 | 6.063 | 66,967 | +17,425 | 0.02% | 405,988 |
| 2020-05-20 | 2020-05-18 | 5.834 | 49,542 | +917 | 0.01% | 289,005 |
| 2020-05-19 | 2020-05-15 | 5.910 | 48,625 | +18 | 0.01% | 287,367 |
| 2020-05-18 | 2020-05-14 | 5.888 | 48,607 | +8,254 | 0.01% | 286,201 |
| 2020-05-15 | 2020-05-13 | 6.084 | 40,353 | +9,171 | 0.01% | 245,521 |
| 2020-05-14 | 2020-05-12 | 6.226 | 31,182 | -2,751 | 0.01% | 194,141 |
| 2020-05-13 | 2020-05-11 | 6.095 | 33,933 | -27,513 | 0.01% | 206,829 |
| 2020-05-12 | 2020-05-08 | 6.193 | 61,446 | -11,923 | 0.01% | 380,557 |
| 2020-05-11 | 2020-05-07 | 5.834 | 73,369 | +12,840 | 0.02% | 428,000 |
| 2020-05-08 | 2020-05-06 | 5.670 | 60,529 | +7,337 | 0.01% | 343,198 |
| 2020-04-29 | 2020-04-27 | 4.809 | 53,192 | -3,669 | 0.01% | 255,778 |
| 2020-04-28 | 2020-04-24 | 4.929 | 56,861 | -2,751 | 0.01% | 280,240 |
| 2020-04-27 | 2020-04-23 | 5.125 | 59,612 | -4,586 | 0.01% | 305,499 |
| 2020-04-24 | 2020-04-22 | 5.190 | 64,198 | +1,834 | 0.02% | 333,201 |
| 2020-04-23 | 2020-04-21 | 5.168 | 62,364 | -21,093 | 0.02% | 322,322 |
| 2020-04-22 | 2020-04-20 | 5.365 | 83,457 | +20,176 | 0.02% | 447,719 |
| 2020-04-21 | 2020-04-17 | 4.983 | 63,281 | -14,673 | 0.02% | 315,332 |
| 2020-04-15 | 2020-04-09 | 4.710 | 77,954 | +5,502 | 0.02% | 367,198 |
| 2020-04-14 | 2020-04-08 | 4.852 | 72,452 | +1,834 | 0.02% | 351,551 |
| 2020-04-09 | 2020-04-07 | 4.907 | 70,618 | +11,006 | 0.02% | 346,502 |
| 2020-04-08 | 2020-04-06 | 4.689 | 59,612 | +9,171 | 0.01% | 279,499 |
| 2020-04-07 | 2020-04-03 | 4.601 | 50,441 | -7,337 | 0.01% | 232,099 |
| 2020-04-03 | 2020-04-01 | 4.351 | 57,778 | +917 | 0.01% | 251,370 |
| 2020-03-31 | 2020-03-27 | 4.285 | 56,861 | +1,834 | 0.01% | 243,660 |
| 2020-03-30 | 2020-03-26 | 4.383 | 55,027 | -3,668 | 0.01% | 241,201 |
| 2020-03-27 | 2020-03-25 | 4.547 | 58,695 | +32,099 | 0.01% | 266,879 |
| 2020-03-25 | 2020-03-23 | 4.209 | 26,596 | +2,751 | 0.01% | 111,939 |
| 2020-03-17 | 2020-03-13 | 5.834 | 23,845 | -1,834 | 0.01% | 139,101 |
| 2020-03-16 | 2020-03-12 | 6.172 | 25,679 | -62,364 | 0.01% | 158,479 |
| 2020-03-13 | 2020-03-11 | 6.586 | 88,043 | -2,751 | 0.02% | 579,842 |
| 2020-03-12 | 2020-03-10 | 6.444 | 90,794 | +2,751 | 0.02% | 585,090 |
| 2020-03-11 | 2020-03-09 | 6.346 | 88,043 | +917 | 0.02% | 558,722 |
| 2020-03-10 | 2020-03-06 | 7.197 | 87,126 | +918 | 0.02% | 627,003 |
| 2020-02-27 | 2020-02-25 | 7.796 | 86,208 | -18,343 | 0.02% | 672,096 |
| 2020-02-26 | 2020-02-24 | 7.873 | 104,551 | -13,756 | 0.03% | 823,082 |
| 2020-02-25 | 2020-02-21 | 7.960 | 118,307 | -918 | 0.03% | 941,697 |
| 2020-02-24 | 2020-02-20 | 8.058 | 119,225 | +918 | 0.03% | 960,704 |
| 2020-02-21 | 2020-02-19 | 7.774 | 118,307 | +9,171 | 0.03% | 919,767 |
| 2020-02-20 | 2020-02-18 | 7.665 | 109,136 | +4,585 | 0.03% | 836,568 |
| 2020-02-19 | 2020-02-17 | 7.458 | 104,551 | +9,171 | 0.03% | 779,762 |
| 2020-02-17 | 2020-02-13 | 7.567 | 95,380 | -15,590 | 0.02% | 721,763 |
| 2020-02-14 | 2020-02-12 | 7.447 | 110,970 | +10,088 | 0.03% | 826,426 |
| 2020-02-11 | 2020-02-07 | 6.630 | 100,882 | +5,502 | 0.02% | 668,798 |
| 2020-02-07 | 2020-02-05 | 6.237 | 95,380 | +5,503 | 0.02% | 594,882 |
| 2020-02-06 | 2020-02-04 | 6.030 | 89,877 | +3,669 | 0.02% | 541,940 |
| 2020-01-30 | 2020-01-24 | 5.888 | 86,208 | -10,089 | 0.02% | 507,597 |
| 2020-01-29 | 2020-01-22 | 6.095 | 96,297 | -33,016 | 0.02% | 586,952 |
| 2020-01-23 | 2020-01-21 | 6.215 | 129,313 | -8,254 | 0.03% | 803,702 |
| 2020-01-16 | 2020-01-14 | 6.477 | 137,567 | +4,586 | 0.03% | 891,002 |
| 2020-01-15 | 2020-01-13 | 6.466 | 132,981 | -11,923 | 0.03% | 859,849 |
| 2020-01-14 | 2020-01-10 | 6.531 | 144,904 | -917 | 0.04% | 946,422 |
| 2020-01-13 | 2020-01-09 | 6.106 | 145,821 | -4,585 | 0.04% | 890,402 |
| 2020-01-09 | 2020-01-07 | 6.215 | 150,406 | -12,840 | 0.04% | 934,798 |
| 2020-01-08 | 2020-01-06 | 5.812 | 163,246 | +1,834 | 0.04% | 948,741 |
| 2020-01-07 | 2020-01-03 | 5.823 | 161,412 | +3,669 | 0.04% | 939,842 |
| 2020-01-06 | 2020-01-02 | 5.834 | 157,743 | +14,674 | 0.04% | 920,199 |
| 2020-01-03 | 2019-12-31 | 5.615 | 143,069 | -9,172 | 0.03% | 803,398 |
| 2020-01-02 | 2019-12-27 | 5.168 | 152,241 | +9,172 | 0.04% | 786,842 |
| 2019-12-30 | 2019-12-24 | 5.081 | 143,069 | -21,094 | 0.03% | 726,958 |
| 2019-12-27 | 2019-12-20 | 5.147 | 164,163 | +9,171 | 0.04% | 844,880 |
| 2019-12-20 | 2019-12-18 | 5.114 | 154,992 | +5,503 | 0.04% | 792,611 |
| 2019-12-17 | 2019-12-13 | 4.961 | 149,489 | +5,502 | 0.04% | 741,649 |
| 2019-12-10 | 2019-12-06 | 4.918 | 143,987 | -13,756 | 0.03% | 708,072 |
| 2019-12-09 | 2019-12-05 | 5.027 | 157,743 | +14,674 | 0.04% | 792,919 |
| 2019-12-04 | 2019-12-02 | 4.492 | 143,069 | +9,171 | 0.03% | 642,718 |
| 2019-12-03 | 2019-11-29 | 4.481 | 133,898 | -45,856 | 0.03% | 600,059 |
| 2019-11-28 | 2019-11-26 | 4.395 | 179,754 | +1,365 | 0.04% | 790,001 |
| 2019-11-27 | 2019-11-25 | 4.373 | 178,389 | -7,281 | 0.04% | 780,082 |
| 2019-11-26 | 2019-11-22 | 4.340 | 185,670 | +4,551 | 0.05% | 805,801 |
| 2019-11-22 | 2019-11-20 | 3.944 | 181,119 | +910 | 0.04% | 714,410 |
| 2019-11-20 | 2019-11-18 | 3.966 | 180,209 | +8,191 | 0.04% | 714,780 |
| 2019-11-13 | 2019-11-11 | 4.351 | 172,018 | -7,281 | 0.04% | 748,442 |
| 2019-11-08 | 2019-11-06 | 4.307 | 179,299 | -91,014 | 0.04% | 772,241 |
| 2019-11-07 | 2019-11-05 | 4.175 | 270,313 | +91,014 | 0.07% | 1,128,598 |
| 2019-11-06 | 2019-11-04 | 4.087 | 179,299 | +910 | 0.04% | 732,841 |
| 2019-10-31 | 2019-10-29 | 4.098 | 178,389 | +910 | 0.04% | 731,081 |
| 2019-10-30 | 2019-10-28 | 4.087 | 177,479 | +7,282 | 0.04% | 725,402 |
| 2019-10-25 | 2019-10-23 | 4.395 | 170,197 | -6,371 | 0.04% | 747,999 |
| 2019-10-14 | 2019-10-10 | 4.208 | 176,568 | +6,371 | 0.04% | 743,019 |
| 2019-09-27 | 2019-09-25 | 4.659 | 170,197 | +910 | 0.04% | 792,878 |
| 2019-09-26 | 2019-09-24 | 4.746 | 169,287 | -4,551 | 0.04% | 803,519 |
| 2019-09-25 | 2019-09-23 | 4.867 | 173,838 | -8,191 | 0.04% | 846,130 |
| 2019-09-24 | 2019-09-20 | 4.999 | 182,029 | +9,101 | 0.04% | 909,999 |
| 2019-09-19 | 2019-09-17 | 4.955 | 172,928 | -9,101 | 0.04% | 856,901 |
| 2019-09-12 | 2019-09-10 | 4.922 | 182,029 | +8,191 | 0.04% | 895,999 |
| 2019-09-06 | 2019-09-04 | 4.933 | 173,838 | -2,730 | 0.04% | 857,590 |
| 2019-09-04 | 2019-09-02 | 5.087 | 176,568 | +2,730 | 0.04% | 898,218 |
| 2019-08-30 | 2019-08-28 | 5.054 | 173,838 | -3,641 | 0.04% | 878,600 |
| 2019-08-27 | 2019-08-23 | 5.076 | 177,479 | -100,116 | 0.04% | 900,903 |
| 2019-08-23 | 2019-08-21 | 5.043 | 277,595 | -72,811 | 0.07% | 1,399,952 |
| 2019-08-19 | 2019-08-15 | 4.395 | 350,406 | -9,102 | 0.09% | 1,539,999 |
| 2019-08-16 | 2019-08-14 | 4.428 | 359,508 | -14,562 | 0.09% | 1,591,851 |
| 2019-08-14 | 2019-08-12 | 4.604 | 374,070 | +5,461 | 0.09% | 1,722,090 |
| 2019-08-12 | 2019-08-08 | 4.384 | 368,609 | -9,102 | 0.09% | 1,615,949 |
| 2019-07-11 | 2019-07-09 | 3.955 | 377,711 | -19,113 | 0.09% | 1,494,001 |
| 2019-07-03 | 2019-06-28 | 4.384 | 396,824 | -910 | 0.10% | 1,739,641 |
| 2019-06-27 | 2019-06-25 | 4.355 | 397,734 | +24,574 | 0.10% | 1,732,150 |
| 2019-06-26 | 2019-06-24 | 4.422 | 373,160 | +5,058 | 0.09% | 1,650,067 |
| 2019-06-19 | 2019-06-17 | 4.511 | 368,102 | -898 | 0.09% | 1,660,501 |
| 2019-06-17 | 2019-06-13 | 4.589 | 369,000 | +1,796 | 0.09% | 1,693,322 |
| 2019-06-11 | 2019-06-06 | 4.455 | 367,204 | -8,978 | 0.09% | 1,636,000 |
| 2019-06-05 | 2019-06-03 | 4.634 | 376,182 | +8,978 | 0.09% | 1,743,040 |
| 2019-06-03 | 2019-05-30 | 4.567 | 367,204 | -17,956 | 0.09% | 1,676,900 |
| 2019-05-22 | 2019-05-20 | 4.266 | 385,160 | -8,978 | 0.10% | 1,643,069 |
| 2019-05-20 | 2019-05-16 | 4.533 | 394,138 | +8,978 | 0.10% | 1,786,729 |
| 2019-05-08 | 2019-05-06 | 3.999 | 385,160 | -8,978 | 0.10% | 1,540,110 |
| 2019-04-23 | 2019-04-17 | 4.478 | 394,138 | -5,387 | 0.10% | 1,764,779 |
| 2019-04-18 | 2019-04-16 | 4.299 | 399,525 | +5,387 | 0.10% | 1,717,700 |
| 2019-04-17 | 2019-04-15 | 4.233 | 394,138 | -17,956 | 0.10% | 1,668,199 |
| 2019-04-16 | 2019-04-12 | 4.266 | 412,094 | +17,956 | 0.10% | 1,757,968 |
| 2019-04-15 | 2019-04-11 | 4.344 | 394,138 | +7,182 | 0.10% | 1,712,099 |
| 2019-04-12 | 2019-04-10 | 4.567 | 386,956 | +3,591 | 0.10% | 1,767,101 |
| 2019-04-04 | 2019-04-02 | 4.990 | 383,365 | -40,401 | 0.09% | 1,912,962 |
| 2019-04-03 | 2019-04-01 | 4.433 | 423,766 | -11,671 | 0.10% | 1,878,560 |
| 2019-04-02 | 2019-03-29 | 4.299 | 435,437 | +2,693 | 0.11% | 1,872,098 |
| 2019-03-27 | 2019-03-25 | 4.611 | 432,744 | -43,095 | 0.11% | 1,995,480 |
| 2019-03-26 | 2019-03-22 | 4.455 | 475,839 | -80,803 | 0.12% | 2,120,001 |
| 2019-03-25 | 2019-03-21 | 4.366 | 556,642 | +12,570 | 0.14% | 2,430,401 |
| 2019-03-20 | 2019-03-18 | 4.266 | 544,072 | +2,693 | 0.13% | 2,320,979 |
| 2019-03-19 | 2019-03-15 | 4.155 | 541,379 | -1,796 | 0.13% | 2,249,190 |
| 2019-03-15 | 2019-03-13 | 3.910 | 543,175 | -79,007 | 0.13% | 2,123,552 |
| 2019-03-14 | 2019-03-12 | 4.088 | 622,182 | -898 | 0.15% | 2,543,311 |
| 2019-03-13 | 2019-03-11 | 4.143 | 623,080 | +7,183 | 0.15% | 2,581,682 |
| 2019-03-12 | 2019-03-08 | 3.843 | 615,897 | -89,781 | 0.15% | 2,366,700 |
| 2019-03-11 | 2019-03-07 | 3.865 | 705,678 | +898 | 0.17% | 2,727,420 |
| 2019-03-08 | 2019-03-06 | 4.043 | 704,780 | -12,570 | 0.17% | 2,849,549 |
| 2019-03-07 | 2019-03-05 | 4.221 | 717,350 | -15,262 | 0.18% | 3,028,212 |
| 2019-03-06 | 2019-03-04 | 4.277 | 732,612 | +239,715 | 0.18% | 3,133,439 |
| 2019-03-05 | 2019-03-01 | 4.344 | 492,897 | -199,314 | 0.12% | 2,141,099 |
| 2019-03-04 | 2019-02-28 | 3.531 | 692,211 | -2,693 | 0.17% | 2,444,071 |
| 2019-03-01 | 2019-02-27 | 3.453 | 694,904 | -62,847 | 0.17% | 2,399,399 |
| 2019-02-28 | 2019-02-26 | 3.353 | 757,751 | -112,226 | 0.19% | 2,540,440 |
| 2019-02-27 | 2019-02-25 | 3.119 | 869,977 | +26,934 | 0.22% | 2,713,200 |
| 2019-02-26 | 2019-02-22 | 3.030 | 843,043 | +40,402 | 0.21% | 2,554,081 |
| 2019-02-25 | 2019-02-21 | 2.985 | 802,641 | -10,774 | 0.20% | 2,395,919 |
| 2019-02-22 | 2019-02-20 | 3.063 | 813,415 | -105,942 | 0.20% | 2,491,500 |
| 2019-02-21 | 2019-02-19 | 2.985 | 919,357 | -116,715 | 0.23% | 2,744,321 |
| 2019-02-20 | 2019-02-18 | 3.041 | 1,036,072 | -62,846 | 0.26% | 3,150,421 |
| 2019-02-19 | 2019-02-15 | 2.874 | 1,098,918 | -141,854 | 0.27% | 3,157,919 |
| 2019-02-18 | 2019-02-14 | 2.807 | 1,240,772 | -82,599 | 0.31% | 3,482,639 |
| 2019-02-14 | 2019-02-12 | 2.573 | 1,323,371 | -17,956 | 0.33% | 3,404,941 |
| 2019-02-12 | 2019-02-08 | 2.874 | 1,341,327 | -13,467 | 0.33% | 3,854,520 |
| 2019-02-11 | 2019-02-04 | 2.974 | 1,354,794 | -193,029 | 0.34% | 4,029,030 |
| 2019-02-08 | 2019-01-31 | 2.996 | 1,547,823 | -107,737 | 0.38% | 4,637,560 |
| 2019-01-31 | 2019-01-29 | 2.907 | 1,655,560 | +94,270 | 0.41% | 4,812,840 |
| 2019-01-29 | 2019-01-25 | 2.718 | 1,561,290 | +17,956 | 0.39% | 4,243,160 |
| 2019-01-28 | 2019-01-24 | 2.729 | 1,543,334 | -1,796 | 0.38% | 4,211,550 |
| 2019-01-25 | 2019-01-23 | 2.651 | 1,545,130 | +91,577 | 0.38% | 4,095,981 |
| 2019-01-24 | 2019-01-22 | 2.729 | 1,453,553 | +152,628 | 0.36% | 3,966,550 |
| 2019-01-23 | 2019-01-21 | 2.807 | 1,300,925 | -130,183 | 0.32% | 3,651,479 |
| 2019-01-22 | 2019-01-18 | 2.629 | 1,431,108 | +184,949 | 0.35% | 3,761,841 |
| 2019-01-21 | 2019-01-17 | 2.484 | 1,246,159 | +170,584 | 0.31% | 3,095,240 |
| 2019-01-18 | 2019-01-16 | 2.562 | 1,075,575 | +44,890 | 0.27% | 2,755,399 |
| 2019-01-17 | 2019-01-15 | 2.540 | 1,030,685 | +118,511 | 0.26% | 2,617,440 |
| 2019-01-15 | 2019-01-11 | 2.517 | 912,174 | +26,934 | 0.23% | 2,296,160 |
| 2019-01-14 | 2019-01-10 | 2.506 | 885,240 | -67,336 | 0.22% | 2,218,500 |
| 2019-01-09 | 2019-01-07 | 2.228 | 952,576 | +26,935 | 0.24% | 2,122,001 |
| 2019-01-08 | 2019-01-04 | 2.250 | 925,641 | +40,401 | 0.23% | 2,082,619 |
| 2019-01-04 | 2019-01-02 | 2.294 | 885,240 | -89,781 | 0.22% | 2,031,160 |
| 2019-01-03 | 2018-12-31 | 2.317 | 975,021 | +134,672 | 0.24% | 2,258,881 |
| 2019-01-02 | 2018-12-27 | 2.439 | 840,349 | -179,562 | 0.21% | 2,049,839 |
| 2018-12-28 | 2018-12-24 | 2.528 | 1,019,911 | -179,562 | 0.25% | 2,578,720 |
| 2018-12-27 | 2018-12-20 | 2.384 | 1,199,473 | +170,584 | 0.30% | 2,859,040 |
| 2018-12-21 | 2018-12-19 | 2.339 | 1,028,889 | +17,956 | 0.25% | 2,406,599 |
| 2018-12-20 | 2018-12-18 | 2.294 | 1,010,933 | +26,934 | 0.25% | 2,319,560 |
| 2018-12-18 | 2018-12-14 | 2.384 | 983,999 | -47,584 | 0.24% | 2,345,440 |
| 2018-12-17 | 2018-12-13 | 2.495 | 1,031,583 | +134,672 | 0.26% | 2,573,761 |
| 2018-12-14 | 2018-12-12 | 2.272 | 896,911 | +334,882 | 0.22% | 2,037,959 |
| 2018-12-12 | 2018-12-10 | 2.239 | 562,029 | +38,606 | 0.14% | 1,258,261 |
| 2018-12-10 | 2018-12-06 | 2.172 | 523,423 | -44,890 | 0.13% | 1,136,851 |
| 2018-12-07 | 2018-12-05 | 2.049 | 568,313 | +374,386 | 0.14% | 1,164,720 |
| 2018-11-23 | 2018-11-21 | 2.384 | 193,927 | -2,693 | 0.05% | 462,241 |
| 2018-11-22 | 2018-11-20 | 2.350 | 196,620 | +2,693 | 0.05% | 462,090 |
| 2018-11-12 | 2018-11-08 | 2.194 | 193,927 | -1,795 | 0.05% | 425,520 |
| 2018-11-07 | 2018-11-05 | 2.317 | 195,722 | +1,795 | 0.05% | 453,439 |
| 2018-10-30 | 2018-10-26 | 2.450 | 193,927 | -898 | 0.05% | 475,201 |
| 2018-10-23 | 2018-10-19 | 2.183 | 194,825 | -5,386 | 0.05% | 425,321 |
| 2018-10-22 | 2018-10-18 | 2.161 | 200,211 | -898 | 0.05% | 432,619 |
| 2018-10-15 | 2018-10-11 | 2.094 | 201,109 | +6,284 | 0.05% | 421,119 |
| 2018-10-10 | 2018-10-08 | 2.339 | 194,825 | -11,671 | 0.05% | 455,701 |
| 2018-10-09 | 2018-10-05 | 2.328 | 206,496 | -8,978 | 0.05% | 480,700 |
| 2018-10-08 | 2018-10-04 | 2.139 | 215,474 | +8,978 | 0.05% | 460,800 |
| 2018-10-05 | 2018-10-03 | 1.983 | 206,496 | +1,796 | 0.05% | 409,400 |
| 2018-09-24 | 2018-09-20 | 1.949 | 204,700 | -2,694 | 0.05% | 398,999 |
| 2018-09-21 | 2018-09-19 | 2.027 | 207,394 | -14,365 | 0.05% | 420,420 |
| 2018-09-20 | 2018-09-18 | 1.660 | 221,759 | +898 | 0.05% | 368,030 |
| 2018-09-14 | 2018-09-12 | 1.314 | 220,861 | -5,387 | 0.05% | 290,280 |
| 2018-08-16 | 2018-08-14 | 1.303 | 226,248 | -4,489 | 0.06% | 294,840 |
| 2018-07-13 | 2018-07-11 | 1.259 | 230,737 | -35,912 | 0.06% | 290,410 |
| 2018-06-08 | 2018-06-06 | 1.671 | 266,649 | +4,489 | 0.07% | 445,499 |
| 2018-06-07 | 2018-06-05 | 1.671 | 262,160 | +36,810 | 0.06% | 438,000 |
| 2018-06-06 | 2018-06-04 | 1.882 | 225,350 | +898 | 0.06% | 424,190 |
| 2018-06-01 | 2018-05-30 | 2.406 | 224,452 | -8,978 | 0.06% | 539,999 |
| 2018-05-30 | 2018-05-28 | 2.617 | 233,430 | -89,781 | 0.06% | 610,999 |
| 2018-05-25 | 2018-05-23 | 2.606 | 323,211 | +89,781 | 0.08% | 842,399 |
| 2018-05-24 | 2018-05-21 | 2.495 | 233,430 | -61,051 | 0.06% | 582,399 |
| 2018-05-21 | 2018-05-17 | 2.540 | 294,481 | +70,029 | 0.07% | 747,839 |
| 2018-04-18 | 2018-04-16 | 3.007 | 224,452 | +8,978 | 0.06% | 674,999 |
| 2018-04-17 | 2018-04-13 | 3.007 | 215,474 | +26,934 | 0.05% | 647,999 |
| 2018-04-16 | 2018-04-12 | 3.007 | 188,540 | -87,985 | 0.05% | 567,000 |
| 2018-04-13 | 2018-04-11 | 3.018 | 276,525 | +79,007 | 0.07% | 834,679 |
| 2018-04-11 | 2018-04-09 | 2.885 | 197,518 | -79,007 | 0.05% | 569,800 |
| 2018-04-10 | 2018-04-06 | 2.896 | 276,525 | -35,913 | 0.07% | 800,799 |
| 2018-04-09 | 2018-04-04 | 2.985 | 312,438 | -2,693 | 0.08% | 932,641 |
| 2018-04-06 | 2018-04-03 | 3.007 | 315,131 | -31,423 | 0.08% | 947,700 |
| 2018-04-04 | 2018-03-29 | 2.662 | 346,554 | -80,803 | 0.09% | 922,539 |
| 2018-04-03 | 2018-03-28 | 2.796 | 427,357 | -53,869 | 0.11% | 1,194,760 |
| 2018-03-29 | 2018-03-27 | 3.063 | 481,226 | -26,934 | 0.12% | 1,474,001 |
| 2018-03-28 | 2018-03-26 | 2.952 | 508,160 | +17,956 | 0.13% | 1,499,900 |
| 2018-03-27 | 2018-03-23 | 3.063 | 490,204 | -71,825 | 0.12% | 1,501,501 |
| 2018-03-26 | 2018-03-22 | 3.085 | 562,029 | -183,153 | 0.14% | 1,734,021 |
| 2018-03-22 | 2018-03-20 | 3.341 | 745,182 | +7,183 | 0.18% | 2,490,001 |
| 2018-03-21 | 2018-03-19 | 3.297 | 737,999 | +17,956 | 0.18% | 2,433,120 |
| 2018-03-20 | 2018-03-16 | 3.286 | 720,043 | -362,715 | 0.18% | 2,365,900 |
| 2018-03-19 | 2018-03-15 | 3.364 | 1,082,758 | +33,219 | 0.27% | 3,642,121 |
| 2018-03-16 | 2018-03-14 | 3.341 | 1,049,539 | -86,190 | 0.26% | 3,507,000 |
| 2018-03-15 | 2018-03-13 | 3.341 | 1,135,729 | -8,978 | 0.28% | 3,795,001 |
| 2018-03-14 | 2018-03-12 | 3.263 | 1,144,707 | +193,029 | 0.28% | 3,735,751 |
| 2018-03-09 | 2018-03-07 | 3.219 | 951,678 | +22,446 | 0.24% | 3,063,401 |
| 2018-03-08 | 2018-03-06 | 3.275 | 929,232 | +71,824 | 0.23% | 3,042,898 |
| 2018-03-07 | 2018-03-05 | 2.863 | 857,408 | -52,970 | 0.21% | 2,454,351 |
| 2018-03-06 | 2018-03-02 | 2.907 | 910,378 | +41,299 | 0.23% | 2,646,539 |
| 2018-03-05 | 2018-03-01 | 3.018 | 869,079 | +79,007 | 0.22% | 2,623,279 |
| 2018-03-02 | 2018-02-28 | 2.840 | 790,072 | +33,219 | 0.20% | 2,244,000 |
| 2018-03-01 | 2018-02-27 | 2.707 | 756,853 | -890,627 | 0.19% | 2,048,490 |
| 2018-02-27 | 2018-02-23 | 2.874 | 1,647,480 | +44,891 | 0.41% | 4,734,301 |
| 2018-02-20 | 2018-02-13 | 2.651 | 1,602,589 | +30,525 | 0.40% | 4,248,299 |
| 2018-02-14 | 2018-02-12 | 2.551 | 1,572,064 | +89,781 | 0.39% | 4,009,790 |
| 2018-02-13 | 2018-02-09 | 2.462 | 1,482,283 | -17,956 | 0.37% | 3,648,710 |
| 2018-02-09 | 2018-02-07 | 2.372 | 1,500,239 | -4,489 | 0.37% | 3,559,230 |
| 2018-02-08 | 2018-02-06 | 2.484 | 1,504,728 | -111,328 | 0.37% | 3,737,480 |
| 2018-02-07 | 2018-02-05 | 2.695 | 1,616,056 | -44,891 | 0.40% | 4,355,999 |
| 2018-02-06 | 2018-02-02 | 2.751 | 1,660,947 | +8,978 | 0.41% | 4,569,500 |
| 2018-02-02 | 2018-01-31 | 2.796 | 1,651,969 | -44,890 | 0.41% | 4,618,400 |
| 2018-02-01 | 2018-01-30 | 2.773 | 1,696,859 | -13,467 | 0.42% | 4,706,099 |
| 2018-01-31 | 2018-01-29 | 2.896 | 1,710,326 | -14,365 | 0.42% | 4,952,999 |
| 2018-01-30 | 2018-01-26 | 2.996 | 1,724,691 | +14,365 | 0.43% | 5,167,489 |
| 2018-01-29 | 2018-01-25 | 2.740 | 1,710,326 | +184,050 | 0.42% | 4,686,299 |
| 2018-01-26 | 2018-01-24 | 2.584 | 1,526,276 | -89,780 | 0.38% | 3,944,001 |
| 2018-01-24 | 2018-01-22 | 2.562 | 1,616,056 | -116,716 | 0.40% | 4,139,999 |
| 2018-01-23 | 2018-01-19 | 2.617 | 1,732,772 | -44,890 | 0.43% | 4,535,501 |
| 2018-01-22 | 2018-01-18 | 2.695 | 1,777,662 | -89,781 | 0.44% | 4,791,600 |
| 2018-01-19 | 2018-01-17 | 2.651 | 1,867,443 | +17,956 | 0.46% | 4,950,400 |
| 2018-01-18 | 2018-01-16 | 2.707 | 1,849,487 | +84,394 | 0.46% | 5,005,800 |
| 2018-01-17 | 2018-01-15 | 2.584 | 1,765,093 | +891,525 | 0.44% | 4,561,121 |
| 2018-01-16 | 2018-01-12 | 2.395 | 873,568 | +23,343 | 0.22% | 2,091,949 |
| 2018-01-15 | 2018-01-11 | 2.294 | 850,225 | +61,051 | 0.21% | 1,950,819 |
| 2018-01-12 | 2018-01-10 | 2.049 | 789,174 | -22,445 | 0.20% | 1,617,360 |
| 2018-01-11 | 2018-01-09 | 1.983 | 811,619 | -177,767 | 0.20% | 1,609,119 |
| 2018-01-09 | 2018-01-05 | 1.994 | 989,386 | +34,117 | 0.24% | 1,972,581 |
| 2018-01-08 | 2018-01-04 | 1.994 | 955,269 | +158,014 | 0.24% | 1,904,560 |
| 2018-01-05 | 2018-01-03 | 1.905 | 797,255 | +8,979 | 0.20% | 1,518,481 |
| 2018-01-03 | 2017-12-29 | 1.849 | 788,276 | -17,957 | 0.20% | 1,457,479 |
| 2018-01-02 | 2017-12-28 | 1.849 | 806,233 | +35,913 | 0.20% | 1,490,681 |
| 2017-12-27 | 2017-12-21 | 1.715 | 770,320 | +8,978 | 0.19% | 1,321,320 |
| 2017-12-20 | 2017-12-18 | 1.648 | 761,342 | -44,891 | 0.19% | 1,255,040 |
| 2017-12-11 | 2017-12-07 | 1.704 | 806,233 | -2,693 | 0.20% | 1,373,941 |
| 2017-12-08 | 2017-12-06 | 1.671 | 808,926 | +3,591 | 0.20% | 1,351,500 |
| 2017-12-04 | 2017-11-30 | 1.771 | 805,335 | -898 | 0.20% | 1,426,230 |
| 2017-11-23 | 2017-11-21 | 1.825 | 806,233 | -897 | 0.20% | 1,470,977 |
| 2017-11-22 | 2017-11-20 | 1.767 | 807,130 | +895 | 0.20% | 1,426,011 |
| 2017-11-21 | 2017-11-17 | 1.686 | 806,235 | -1,732 | 0.21% | 1,359,260 |
| 2017-11-17 | 2017-11-15 | 1.709 | 807,967 | -25,980 | 0.21% | 1,380,840 |
| 2017-11-10 | 2017-11-08 | 1.628 | 833,947 | -35,505 | 0.21% | 1,357,831 |
| 2017-10-26 | 2017-10-24 | 1.605 | 869,452 | -173,198 | 0.22% | 1,395,560 |
| 2017-10-11 | 2017-10-09 | 1.605 | 1,042,650 | -8,660 | 0.27% | 1,673,561 |
| 2017-10-06 | 2017-10-03 | 1.628 | 1,051,310 | -4,329 | 0.27% | 1,711,741 |
| 2017-10-04 | 2017-09-29 | 1.628 | 1,055,639 | -1,732 | 0.27% | 1,718,789 |
| 2017-09-29 | 2017-09-27 | 1.605 | 1,057,371 | +8,659 | 0.27% | 1,697,189 |
| 2017-09-27 | 2017-09-25 | 1.594 | 1,048,712 | -866 | 0.27% | 1,671,181 |
| 2017-09-25 | 2017-09-21 | 1.628 | 1,049,578 | -1,732 | 0.27% | 1,708,921 |
| 2017-09-20 | 2017-09-18 | 1.617 | 1,051,310 | -25,979 | 0.27% | 1,699,601 |
| 2017-09-19 | 2017-09-15 | 1.605 | 1,077,289 | -12,124 | 0.28% | 1,729,160 |
| 2017-09-18 | 2017-09-14 | 1.628 | 1,089,413 | +19,918 | 0.28% | 1,773,780 |
| 2017-09-08 | 2017-09-06 | 1.559 | 1,069,495 | -40,702 | 0.27% | 1,667,250 |
| 2017-09-07 | 2017-09-05 | 1.594 | 1,110,197 | +51,094 | 0.28% | 1,769,160 |
| 2017-08-31 | 2017-08-29 | 1.536 | 1,059,103 | -23,382 | 0.27% | 1,626,589 |
| 2017-08-25 | 2017-08-22 | 1.559 | 1,082,485 | -18,186 | 0.28% | 1,687,500 |
| 2017-08-22 | 2017-08-18 | 1.524 | 1,100,671 | -12,990 | 0.28% | 1,677,720 |
| 2017-08-17 | 2017-08-15 | 1.501 | 1,113,661 | -42,433 | 0.29% | 1,671,801 |
| 2017-08-16 | 2017-08-14 | 1.513 | 1,156,094 | -38,104 | 0.30% | 1,748,850 |
| 2017-08-15 | 2017-08-11 | 1.501 | 1,194,198 | -12,123 | 0.31% | 1,792,701 |
| 2017-08-14 | 2017-08-10 | 1.524 | 1,206,321 | -12,990 | 0.31% | 1,838,759 |
| 2017-08-10 | 2017-08-08 | 1.594 | 1,219,311 | +11,258 | 0.31% | 1,943,040 |
| 2017-08-09 | 2017-08-07 | 1.570 | 1,208,053 | +14,721 | 0.31% | 1,897,199 |
| 2017-08-08 | 2017-08-04 | 1.570 | 1,193,332 | +38,104 | 0.31% | 1,874,081 |
| 2017-08-07 | 2017-08-03 | 1.524 | 1,155,228 | +17,320 | 0.30% | 1,760,880 |
| 2017-08-01 | 2017-07-28 | 1.640 | 1,137,908 | +190,517 | 0.29% | 1,865,879 |
| 2017-07-31 | 2017-07-27 | 1.744 | 947,391 | +25,980 | 0.24% | 1,651,940 |
| 2017-07-26 | 2017-07-24 | 1.732 | 921,411 | +43,299 | 0.24% | 1,595,999 |
| 2017-07-25 | 2017-07-21 | 1.732 | 878,112 | +77,939 | 0.23% | 1,521,000 |
| 2017-07-13 | 2017-07-11 | 1.790 | 800,173 | +14,722 | 0.21% | 1,432,200 |
| 2017-07-12 | 2017-07-10 | 1.767 | 785,451 | +6,928 | 0.20% | 1,387,710 |
| 2017-07-07 | 2017-07-05 | 1.721 | 778,523 | +12,990 | 0.20% | 1,339,510 |
| 2017-06-29 | 2017-06-27 | 1.651 | 765,533 | +28,577 | 0.20% | 1,264,119 |
| 2017-06-15 | 2017-06-13 | 1.785 | 736,956 | +21,763 | 0.19% | 1,315,343 |
| 2017-06-08 | 2017-06-06 | 1.809 | 715,193 | +25,212 | 0.19% | 1,293,519 |
| 2017-06-07 | 2017-06-05 | 1.832 | 689,981 | +840 | 0.18% | 1,264,340 |
| 2017-06-06 | 2017-06-02 | 1.880 | 689,141 | -8,404 | 0.18% | 1,295,601 |
| 2017-05-25 | 2017-05-23 | 1.892 | 697,545 | +33,617 | 0.18% | 1,319,701 |
| 2017-05-17 | 2017-05-15 | 1.987 | 663,928 | -10,085 | 0.18% | 1,319,300 |
| 2017-05-15 | 2017-05-11 | 2.023 | 674,013 | +15,127 | 0.18% | 1,363,400 |
| 2017-05-08 | 2017-05-04 | 2.035 | 658,886 | +8,405 | 0.17% | 1,340,641 |
| 2017-04-24 | 2017-04-20 | 2.035 | 650,481 | -23,532 | 0.17% | 1,323,539 |
| 2017-04-20 | 2017-04-18 | 2.082 | 674,013 | -4,202 | 0.18% | 1,403,500 |
| 2017-04-13 | 2017-04-11 | 2.070 | 678,215 | -105,052 | 0.18% | 1,404,180 |
| 2017-03-30 | 2017-03-28 | 2.106 | 783,267 | +2,521 | 0.21% | 1,649,640 |
| 2017-03-29 | 2017-03-27 | 2.249 | 780,746 | -33,616 | 0.21% | 1,755,811 |
| 2017-03-28 | 2017-03-24 | 2.261 | 814,362 | -184,892 | 0.22% | 1,841,099 |
| 2017-03-27 | 2017-03-23 | 2.201 | 999,254 | +175,647 | 0.26% | 2,199,651 |
| 2017-03-23 | 2017-03-21 | 2.177 | 823,607 | +6,723 | 0.22% | 1,793,400 |
| 2017-03-20 | 2017-03-16 | 2.189 | 816,884 | -34,457 | 0.22% | 1,788,481 |
| 2017-03-15 | 2017-03-13 | 2.118 | 851,341 | -840 | 0.23% | 1,803,141 |
| 2017-03-14 | 2017-03-10 | 2.142 | 852,181 | +511,813 | 0.23% | 1,825,200 |
| 2017-03-13 | 2017-03-09 | 2.023 | 340,368 | -89,084 | 0.09% | 688,500 |
| 2017-03-10 | 2017-03-08 | 2.070 | 429,452 | +35,297 | 0.11% | 889,140 |
| 2017-03-08 | 2017-03-06 | 1.999 | 394,155 | -29,414 | 0.10% | 787,920 |
| 2017-03-03 | 2017-03-01 | 2.011 | 423,569 | -67,234 | 0.11% | 851,759 |
| 2017-03-01 | 2017-02-27 | 1.975 | 490,803 | +3,362 | 0.13% | 969,441 |
| 2017-02-27 | 2017-02-23 | 1.940 | 487,441 | +42,021 | 0.13% | 945,400 |
| 2017-02-24 | 2017-02-22 | 1.940 | 445,420 | +42,021 | 0.12% | 863,900 |
| 2017-02-20 | 2017-02-16 | 2.023 | 403,399 | +19,329 | 0.11% | 815,999 |
| 2017-02-17 | 2017-02-15 | 2.070 | 384,070 | +5,883 | 0.10% | 795,180 |
| 2017-02-16 | 2017-02-14 | 2.059 | 378,187 | -26,053 | 0.10% | 778,500 |
| 2017-02-14 | 2017-02-10 | 2.082 | 404,240 | -34,457 | 0.11% | 841,751 |
| 2017-02-09 | 2017-02-07 | 2.047 | 438,697 | -8,404 | 0.12% | 897,840 |
| 2017-02-06 | 2017-02-02 | 2.047 | 447,101 | -8,404 | 0.12% | 915,040 |
| 2017-01-16 | 2017-01-12 | 1.940 | 455,505 | +25,212 | 0.12% | 883,460 |
| 2016-12-13 | 2016-12-09 | 2.154 | 430,293 | -33,616 | 0.11% | 926,721 |
| 2016-12-08 | 2016-12-06 | 2.154 | 463,909 | -42,021 | 0.12% | 999,120 |
| 2016-12-07 | 2016-12-05 | 2.142 | 505,930 | -21,010 | 0.13% | 1,083,600 |
| 2016-12-06 | 2016-12-02 | 2.166 | 526,940 | -8,405 | 0.14% | 1,141,139 |
| 2016-12-01 | 2016-11-29 | 2.106 | 535,345 | -21,010 | 0.14% | 1,127,491 |
| 2016-11-29 | 2016-11-25 | 2.106 | 556,355 | -8,404 | 0.15% | 1,171,740 |
| 2016-11-25 | 2016-11-23 | 2.035 | 564,759 | -25,213 | 0.15% | 1,149,120 |
| 2016-11-24 | 2016-11-22 | 2.138 | 589,972 | -50,424 | 0.16% | 1,261,115 |
| 2016-11-23 | 2016-11-21 | 2.138 | 640,396 | +23,691 | 0.17% | 1,368,901 |
| 2016-11-21 | 2016-11-17 | 2.125 | 616,705 | +24,279 | 0.17% | 1,310,639 |
| 2016-11-18 | 2016-11-16 | 2.138 | 592,426 | -6,474 | 0.16% | 1,266,361 |
| 2016-11-15 | 2016-11-11 | 2.051 | 598,900 | +1,618 | 0.16% | 1,228,399 |
| 2016-11-11 | 2016-11-09 | 2.039 | 597,282 | +7,284 | 0.16% | 1,217,701 |
| 2016-11-08 | 2016-11-04 | 2.101 | 589,998 | -40,466 | 0.16% | 1,239,301 |
| 2016-11-03 | 2016-11-01 | 2.101 | 630,464 | +32,373 | 0.17% | 1,324,300 |
| 2016-11-01 | 2016-10-28 | 2.125 | 598,091 | +32,373 | 0.16% | 1,271,080 |
| 2016-10-28 | 2016-10-26 | 2.199 | 565,718 | +3,237 | 0.16% | 1,244,220 |
| 2016-10-27 | 2016-10-25 | 2.224 | 562,481 | +76,077 | 0.15% | 1,251,001 |
| 2016-10-24 | 2016-10-19 | 2.125 | 486,404 | -16,187 | 0.13% | 1,033,720 |
| 2016-10-14 | 2016-10-12 | 2.088 | 502,591 | -8,093 | 0.14% | 1,049,491 |
| 2016-10-12 | 2016-10-07 | 2.101 | 510,684 | +4,856 | 0.14% | 1,072,700 |
| 2016-10-11 | 2016-10-06 | 2.125 | 505,828 | +25,089 | 0.14% | 1,075,000 |
| 2016-10-05 | 2016-10-03 | 2.088 | 480,739 | -4,856 | 0.13% | 1,003,860 |
| 2016-10-04 | 2016-09-30 | 2.212 | 485,595 | -32,373 | 0.13% | 1,074,000 |
| 2016-09-28 | 2016-09-26 | 2.236 | 517,968 | -56,653 | 0.14% | 1,158,400 |
| 2016-09-26 | 2016-09-22 | 2.335 | 574,621 | -8,093 | 0.16% | 1,341,901 |
| 2016-09-23 | 2016-09-21 | 2.348 | 582,714 | +68,793 | 0.16% | 1,368,000 |
| 2016-09-22 | 2016-09-20 | 2.348 | 513,921 | -9,712 | 0.14% | 1,206,499 |
| 2016-09-21 | 2016-09-19 | 2.236 | 523,633 | +3,237 | 0.14% | 1,171,070 |
| 2016-09-15 | 2016-09-13 | 2.212 | 520,396 | +97,119 | 0.14% | 1,150,970 |
| 2016-09-14 | 2016-09-12 | 2.261 | 423,277 | -33,991 | 0.12% | 957,090 |
| 2016-09-13 | 2016-09-09 | 2.397 | 457,268 | +35,610 | 0.13% | 1,096,099 |
| 2016-09-12 | 2016-09-08 | 2.397 | 421,658 | +35,610 | 0.12% | 1,010,740 |
| 2016-09-09 | 2016-09-07 | 2.484 | 386,048 | +23,471 | 0.11% | 958,770 |
| 2016-09-08 | 2016-09-06 | 2.471 | 362,577 | +34,800 | 0.10% | 895,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 327,777 | +16,187 | 0.09% | 814,051 |
| 2016-09-06 | 2016-09-02 | 2.508 | 311,590 | -21,852 | 0.09% | 781,550 |
| 2016-09-05 | 2016-09-01 | 2.595 | 333,442 | +76,886 | 0.09% | 865,201 |
| 2016-09-02 | 2016-08-31 | 2.607 | 256,556 | +32,373 | 0.07% | 668,870 |
| 2016-09-01 | 2016-08-30 | 2.669 | 224,183 | -139,204 | 0.06% | 598,320 |
| 2016-08-31 | 2016-08-29 | 2.224 | 363,387 | -4,046 | 0.10% | 808,200 |
| 2016-08-30 | 2016-08-26 | 2.236 | 367,433 | +113,305 | 0.10% | 821,739 |
| 2016-08-29 | 2016-08-25 | 2.298 | 254,128 | +66,365 | 0.07% | 584,040 |
| 2016-08-26 | 2016-08-24 | 2.113 | 187,763 | +9,712 | 0.05% | 396,719 |
| 2016-08-17 | 2016-08-15 | 1.989 | 178,051 | +3,237 | 0.05% | 354,199 |
| 2016-08-12 | 2016-08-10 | 1.989 | 174,814 | -86,598 | 0.05% | 347,760 |
| 2016-08-11 | 2016-08-09 | 2.039 | 261,412 | +42,894 | 0.07% | 532,950 |
| 2016-08-10 | 2016-08-08 | 1.866 | 218,518 | +1,619 | 0.06% | 407,701 |
| 2016-08-09 | 2016-08-05 | 1.767 | 216,899 | +16,186 | 0.06% | 383,240 |
| 2016-08-08 | 2016-08-04 | 1.693 | 200,713 | +8,094 | 0.06% | 339,761 |
| 2016-07-25 | 2016-07-21 | 1.582 | 192,619 | +16,186 | 0.05% | 304,640 |
| 2016-07-06 | 2016-07-04 | 1.955 | 176,433 | +10,252 | 0.05% | 344,860 |
| 2016-04-26 | 2016-04-22 | 1.928 | 166,181 | -22,869 | 0.05% | 320,461 |
| 2016-04-15 | 2016-04-13 | 1.902 | 189,050 | +22,869 | 0.06% | 359,601 |
| 2016-03-04 | 2016-03-02 | 1.640 | 166,181 | -6,098 | 0.05% | 272,501 |
| 2016-02-16 | 2016-02-12 | 1.692 | 172,279 | +54,885 | 0.05% | 291,540 |
| 2016-02-12 | 2016-02-05 | 1.745 | 117,394 | -2,287 | 0.03% | 204,821 |
| 2016-01-18 | 2016-01-14 | 2.256 | 119,681 | -7,623 | 0.03% | 270,041 |
| 2016-01-13 | 2016-01-11 | 2.269 | 127,304 | -30,491 | 0.04% | 288,911 |
| 2016-01-08 | 2016-01-06 | 2.414 | 157,795 | -22,869 | 0.05% | 380,879 |
| 2015-12-28 | 2015-12-22 | 2.558 | 180,664 | -3,812 | 0.05% | 462,149 |
| 2015-12-23 | 2015-12-21 | 2.637 | 184,476 | -3,811 | 0.05% | 486,421 |
| 2015-12-21 | 2015-12-17 | 2.624 | 188,287 | +5,336 | 0.05% | 493,999 |
| 2015-12-18 | 2015-12-16 | 2.506 | 182,951 | -49,549 | 0.05% | 458,400 |
| 2015-12-16 | 2015-12-14 | 2.558 | 232,500 | -8,386 | 0.07% | 594,749 |
| 2015-12-15 | 2015-12-11 | 2.650 | 240,886 | -34,303 | 0.07% | 638,321 |
| 2015-12-11 | 2015-12-09 | 2.729 | 275,189 | -4,574 | 0.08% | 750,880 |
| 2015-12-10 | 2015-12-08 | 2.663 | 279,763 | -75,467 | 0.08% | 745,011 |
| 2015-12-09 | 2015-12-07 | 2.676 | 355,230 | -116,631 | 0.10% | 950,640 |
| 2015-12-08 | 2015-12-04 | 2.768 | 471,861 | +6,098 | 0.14% | 1,306,089 |
| 2015-12-07 | 2015-12-03 | 2.768 | 465,763 | -903,321 | 0.14% | 1,289,210 |
| 2015-12-04 | 2015-12-02 | 2.584 | 1,369,084 | -39,640 | 0.40% | 3,538,119 |
| 2015-12-03 | 2015-12-01 | 2.388 | 1,408,724 | +38,115 | 0.41% | 3,363,361 |
| 2015-12-02 | 2015-11-30 | 2.401 | 1,370,609 | -114,344 | 0.40% | 3,290,340 |
| 2015-12-01 | 2015-11-27 | 2.453 | 1,484,953 | -50,312 | 0.43% | 3,642,759 |
| 2015-11-30 | 2015-11-26 | 2.545 | 1,535,265 | 0.45% | 3,907,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy