History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 305,000 | +0 | 0.07% | 3,538,000 |
| 2025-10-13 | 2025-10-09 | 12.540 | 305,000 | +0 | 0.07% | 3,824,700 |
| 2025-10-10 | 2025-10-08 | 11.860 | 305,000 | +1,000 | 0.07% | 3,617,300 |
| 2025-10-06 | 2025-10-02 | 12.070 | 304,000 | -10,000 | 0.07% | 3,669,280 |
| 2025-10-02 | 2025-09-29 | 11.240 | 314,000 | +4,000 | 0.07% | 3,529,360 |
| 2025-09-30 | 2025-09-26 | 11.250 | 310,000 | +13,000 | 0.07% | 3,487,500 |
| 2025-09-26 | 2025-09-24 | 11.500 | 297,000 | -12,000 | 0.07% | 3,415,500 |
| 2025-09-22 | 2025-09-18 | 11.760 | 309,000 | +10,000 | 0.07% | 3,633,840 |
| 2025-09-19 | 2025-09-17 | 12.330 | 299,000 | -2,000 | 0.07% | 3,686,670 |
| 2025-09-18 | 2025-09-16 | 12.380 | 301,000 | -28,000 | 0.07% | 3,726,380 |
| 2025-09-15 | 2025-09-11 | 11.750 | 329,000 | -1,000 | 0.07% | 3,865,750 |
| 2025-09-12 | 2025-09-10 | 11.660 | 330,000 | +2,000 | 0.07% | 3,847,800 |
| 2025-09-11 | 2025-09-09 | 11.990 | 328,000 | -2,000 | 0.07% | 3,932,720 |
| 2025-09-10 | 2025-09-08 | 12.060 | 330,000 | +2,000 | 0.07% | 3,979,800 |
| 2025-09-09 | 2025-09-05 | 12.200 | 328,000 | -9,000 | 0.07% | 4,001,600 |
| 2025-09-08 | 2025-09-04 | 11.190 | 337,000 | -12,000 | 0.08% | 3,771,030 |
| 2025-09-05 | 2025-09-03 | 10.590 | 349,000 | -2,000 | 0.08% | 3,695,910 |
| 2025-09-02 | 2025-08-29 | 10.520 | 351,000 | -12,000 | 0.08% | 3,692,520 |
| 2025-09-01 | 2025-08-28 | 10.380 | 363,000 | +2,000 | 0.08% | 3,767,940 |
| 2025-08-29 | 2025-08-27 | 10.150 | 361,000 | +6,000 | 0.08% | 3,664,150 |
| 2025-08-28 | 2025-08-26 | 10.520 | 355,000 | -5,000 | 0.08% | 3,734,600 |
| 2025-08-27 | 2025-08-25 | 10.530 | 360,000 | -6,000 | 0.08% | 3,790,800 |
| 2025-08-26 | 2025-08-22 | 10.280 | 366,000 | +2,000 | 0.08% | 3,762,480 |
| 2025-08-22 | 2025-08-20 | 10.260 | 364,000 | +10,000 | 0.08% | 3,734,640 |
| 2025-08-21 | 2025-08-19 | 10.200 | 354,000 | +4,000 | 0.08% | 3,610,800 |
| 2025-08-20 | 2025-08-18 | 10.610 | 350,000 | +6,000 | 0.08% | 3,713,500 |
| 2025-08-19 | 2025-08-15 | 10.680 | 344,000 | +1,000 | 0.08% | 3,673,920 |
| 2025-08-18 | 2025-08-14 | 10.180 | 343,000 | +4,000 | 0.08% | 3,491,740 |
| 2025-08-13 | 2025-08-11 | 10.520 | 339,000 | -4,000 | 0.08% | 3,566,280 |
| 2025-08-12 | 2025-08-08 | 10.200 | 343,000 | -1,000 | 0.08% | 3,498,600 |
| 2025-08-06 | 2025-08-04 | 10.430 | 344,000 | +1,000 | 0.08% | 3,587,920 |
| 2025-08-05 | 2025-08-01 | 10.660 | 343,000 | -12,000 | 0.08% | 3,656,380 |
| 2025-08-04 | 2025-07-31 | 10.220 | 355,000 | +36,000 | 0.08% | 3,628,100 |
| 2025-08-01 | 2025-07-30 | 10.800 | 319,000 | +4,000 | 0.07% | 3,445,200 |
| 2025-07-31 | 2025-07-29 | 11.220 | 315,000 | -7,000 | 0.07% | 3,534,300 |
| 2025-07-30 | 2025-07-28 | 10.740 | 322,000 | +11,000 | 0.07% | 3,458,280 |
| 2025-07-29 | 2025-07-25 | 10.960 | 311,000 | +7,000 | 0.07% | 3,408,560 |
| 2025-07-28 | 2025-07-24 | 11.300 | 304,000 | -8,000 | 0.07% | 3,435,200 |
| 2025-07-25 | 2025-07-23 | 10.520 | 312,000 | -3,000 | 0.07% | 3,282,240 |
| 2025-07-24 | 2025-07-22 | 10.680 | 315,000 | -10,000 | 0.07% | 3,364,200 |
| 2025-07-23 | 2025-07-21 | 10.280 | 325,000 | -4,000 | 0.07% | 3,341,000 |
| 2025-07-22 | 2025-07-18 | 9.950 | 329,000 | -3,000 | 0.07% | 3,273,550 |
| 2025-07-17 | 2025-07-15 | 10.040 | 332,000 | -1,000 | 0.08% | 3,333,280 |
| 2025-07-16 | 2025-07-14 | 10.340 | 333,000 | +1,000 | 0.08% | 3,443,220 |
| 2025-07-15 | 2025-07-11 | 10.360 | 332,000 | +4,000 | 0.08% | 3,439,520 |
| 2025-07-11 | 2025-07-09 | 10.600 | 328,000 | -5,000 | 0.07% | 3,476,800 |
| 2025-07-10 | 2025-07-08 | 10.500 | 333,000 | -4,000 | 0.08% | 3,496,500 |
| 2025-07-09 | 2025-07-07 | 9.670 | 337,000 | +4,000 | 0.08% | 3,258,790 |
| 2025-07-08 | 2025-07-04 | 10.060 | 333,000 | -1,000 | 0.08% | 3,349,980 |
| 2025-07-07 | 2025-07-03 | 9.800 | 334,000 | -48,000 | 0.08% | 3,273,200 |
| 2025-07-04 | 2025-07-02 | 9.780 | 382,000 | -19,000 | 0.09% | 3,735,960 |
| 2025-07-03 | 2025-06-30 | 8.810 | 401,000 | -20,000 | 0.09% | 3,532,810 |
| 2025-07-02 | 2025-06-27 | 8.190 | 421,000 | -4,000 | 0.10% | 3,447,990 |
| 2025-06-30 | 2025-06-26 | 8.100 | 425,000 | -10,000 | 0.10% | 3,442,500 |
| 2025-06-26 | 2025-06-24 | 7.960 | 435,000 | +2,000 | 0.10% | 3,462,600 |
| 2025-06-24 | 2025-06-20 | 7.920 | 433,000 | +3,000 | 0.10% | 3,429,360 |
| 2025-06-23 | 2025-06-19 | 8.200 | 430,000 | +1,000 | 0.10% | 3,526,000 |
| 2025-06-18 | 2025-06-16 | 8.230 | 429,000 | +10,000 | 0.10% | 3,530,670 |
| 2025-06-17 | 2025-06-13 | 8.350 | 419,000 | +4,000 | 0.09% | 3,498,650 |
| 2025-06-11 | 2025-06-09 | 8.570 | 415,000 | -4,000 | 0.09% | 3,556,550 |
| 2025-06-04 | 2025-06-02 | 8.070 | 419,000 | +8,000 | 0.09% | 3,381,330 |
| 2025-06-02 | 2025-05-29 | 8.430 | 411,000 | +6,000 | 0.09% | 3,464,730 |
| 2025-05-30 | 2025-05-28 | 8.200 | 405,000 | +4,000 | 0.09% | 3,321,000 |
| 2025-05-29 | 2025-05-27 | 8.220 | 401,000 | +30,000 | 0.09% | 3,296,220 |
| 2025-05-28 | 2025-05-26 | 8.350 | 371,000 | -4,000 | 0.08% | 3,097,850 |
| 2025-05-23 | 2025-05-21 | 8.730 | 375,000 | +7,000 | 0.08% | 3,273,750 |
| 2025-05-22 | 2025-05-20 | 8.620 | 368,000 | +2,000 | 0.08% | 3,172,160 |
| 2025-05-21 | 2025-05-19 | 8.600 | 366,000 | +14,000 | 0.08% | 3,147,600 |
| 2025-05-19 | 2025-05-15 | 8.990 | 352,000 | -3,000 | 0.08% | 3,164,480 |
| 2025-05-15 | 2025-05-13 | 9.130 | 355,000 | +3,000 | 0.08% | 3,241,150 |
| 2025-05-13 | 2025-05-09 | 8.850 | 352,000 | +1,000 | 0.08% | 3,115,200 |
| 2025-05-09 | 2025-05-07 | 8.870 | 351,000 | -4,000 | 0.08% | 3,113,370 |
| 2025-05-08 | 2025-05-06 | 8.860 | 355,000 | +4,000 | 0.08% | 3,145,300 |
| 2025-05-06 | 2025-04-30 | 8.780 | 351,000 | -7,000 | 0.08% | 3,081,780 |
| 2025-04-25 | 2025-04-23 | 8.720 | 358,000 | +7,000 | 0.08% | 3,121,760 |
| 2025-04-22 | 2025-04-16 | 8.450 | 351,000 | +3,000 | 0.08% | 2,965,950 |
| 2025-04-16 | 2025-04-14 | 9.010 | 348,000 | -13,000 | 0.08% | 3,135,480 |
| 2025-04-15 | 2025-04-11 | 8.650 | 361,000 | +10,000 | 0.08% | 3,122,650 |
| 2025-04-14 | 2025-04-10 | 8.470 | 351,000 | +4,000 | 0.08% | 2,972,970 |
| 2025-04-10 | 2025-04-08 | 8.830 | 347,000 | +5,000 | 0.08% | 3,064,010 |
| 2025-04-09 | 2025-04-07 | 8.760 | 342,000 | +1,000 | 0.08% | 2,995,920 |
| 2025-04-08 | 2025-04-03 | 10.420 | 341,000 | +2,000 | 0.08% | 3,553,220 |
| 2025-04-03 | 2025-04-01 | 10.740 | 339,000 | +8,000 | 0.08% | 3,640,860 |
| 2025-04-02 | 2025-03-31 | 10.580 | 331,000 | +2,000 | 0.07% | 3,501,980 |
| 2025-04-01 | 2025-03-28 | 11.040 | 329,000 | +7,000 | 0.07% | 3,632,160 |
| 2025-03-27 | 2025-03-25 | 11.880 | 322,000 | -10,000 | 0.07% | 3,825,360 |
| 2025-03-25 | 2025-03-21 | 12.000 | 332,000 | +2,000 | 0.08% | 3,984,000 |
| 2025-03-20 | 2025-03-18 | 12.540 | 330,000 | +10,000 | 0.07% | 4,138,200 |
| 2025-03-19 | 2025-03-17 | 12.400 | 320,000 | -1,000 | 0.07% | 3,968,000 |
| 2025-03-18 | 2025-03-14 | 12.220 | 321,000 | +3,000 | 0.07% | 3,922,620 |
| 2025-03-17 | 2025-03-13 | 12.100 | 318,000 | +4,000 | 0.07% | 3,847,800 |
| 2025-03-13 | 2025-03-11 | 12.900 | 314,000 | +18,000 | 0.07% | 4,050,600 |
| 2025-03-12 | 2025-03-10 | 13.420 | 296,000 | +1,000 | 0.07% | 3,972,320 |
| 2025-03-10 | 2025-03-06 | 13.460 | 295,000 | +5,000 | 0.07% | 3,970,700 |
| 2025-03-07 | 2025-03-05 | 13.400 | 290,000 | +4,000 | 0.07% | 3,886,000 |
| 2025-03-06 | 2025-03-04 | 13.500 | 286,000 | +3,000 | 0.06% | 3,861,000 |
| 2025-03-05 | 2025-03-03 | 13.880 | 283,000 | -2,000 | 0.06% | 3,928,040 |
| 2025-03-04 | 2025-02-28 | 13.340 | 285,000 | -2,000 | 0.06% | 3,801,900 |
| 2025-03-03 | 2025-02-27 | 13.780 | 287,000 | +7,000 | 0.06% | 3,954,860 |
| 2025-02-28 | 2025-02-26 | 14.120 | 280,000 | +92,000 | 0.06% | 3,953,600 |
| 2025-02-27 | 2025-02-25 | 13.000 | 188,000 | +23,000 | 0.04% | 2,444,000 |
| 2025-02-26 | 2025-02-24 | 12.660 | 165,000 | -4,000 | 0.04% | 2,088,900 |
| 2025-02-25 | 2025-02-21 | 12.320 | 169,000 | +5,000 | 0.04% | 2,082,080 |
| 2025-02-24 | 2025-02-20 | 12.760 | 164,000 | -6,000 | 0.04% | 2,092,640 |
| 2025-02-19 | 2025-02-17 | 12.480 | 170,000 | +1,000 | 0.04% | 2,121,600 |
| 2025-02-13 | 2025-02-11 | 12.340 | 169,000 | +8,000 | 0.04% | 2,085,460 |
| 2025-02-12 | 2025-02-10 | 13.140 | 161,000 | +10,000 | 0.04% | 2,115,540 |
| 2025-02-11 | 2025-02-07 | 13.120 | 151,000 | -31,000 | 0.03% | 1,981,120 |
| 2025-02-10 | 2025-02-06 | 11.980 | 182,000 | -3,000 | 0.04% | 2,180,360 |
| 2025-02-06 | 2025-02-04 | 11.420 | 185,000 | +6,000 | 0.04% | 2,112,700 |
| 2025-02-05 | 2025-02-03 | 11.140 | 179,000 | -5,000 | 0.04% | 1,994,060 |
| 2025-02-04 | 2025-01-28 | 11.480 | 184,000 | +2,000 | 0.04% | 2,112,320 |
| 2025-01-27 | 2025-01-23 | 11.600 | 182,000 | -2,000 | 0.04% | 2,111,200 |
| 2025-01-14 | 2025-01-10 | 11.980 | 184,000 | -3,000 | 0.04% | 2,204,320 |
| 2025-01-10 | 2025-01-08 | 12.160 | 187,000 | -6,000 | 0.04% | 2,273,920 |
| 2025-01-09 | 2025-01-07 | 12.060 | 193,000 | -12,000 | 0.04% | 2,327,580 |
| 2025-01-08 | 2025-01-06 | 11.560 | 205,000 | -1,000 | 0.05% | 2,369,800 |
| 2025-01-07 | 2025-01-03 | 11.260 | 206,000 | -3,000 | 0.05% | 2,319,560 |
| 2025-01-03 | 2024-12-31 | 10.920 | 209,000 | -6,000 | 0.05% | 2,282,280 |
| 2025-01-02 | 2024-12-27 | 11.200 | 215,000 | +1,000 | 0.05% | 2,408,000 |
| 2024-12-30 | 2024-12-24 | 11.780 | 214,000 | +8,000 | 0.05% | 2,520,920 |
| 2024-12-27 | 2024-12-20 | 11.080 | 206,000 | +4,000 | 0.05% | 2,282,480 |
| 2024-12-23 | 2024-12-19 | 11.420 | 202,000 | +7,000 | 0.05% | 2,306,840 |
| 2024-12-18 | 2024-12-16 | 12.440 | 195,000 | +7,000 | 0.04% | 2,425,800 |
| 2024-12-16 | 2024-12-12 | 12.560 | 188,000 | -6,000 | 0.04% | 2,361,280 |
| 2024-12-12 | 2024-12-10 | 12.520 | 194,000 | -1,000 | 0.04% | 2,428,880 |
| 2024-12-11 | 2024-12-09 | 12.900 | 195,000 | +16,000 | 0.04% | 2,515,500 |
| 2024-12-10 | 2024-12-06 | 12.760 | 179,000 | +4,000 | 0.04% | 2,284,040 |
| 2024-12-06 | 2024-12-04 | 13.440 | 175,000 | -1,000 | 0.04% | 2,352,000 |
| 2024-12-05 | 2024-12-03 | 13.800 | 176,000 | +2,000 | 0.04% | 2,428,800 |
| 2024-12-04 | 2024-12-02 | 14.140 | 174,000 | +3,000 | 0.04% | 2,460,360 |
| 2024-12-03 | 2024-11-29 | 13.860 | 171,000 | -10,000 | 0.04% | 2,370,060 |
| 2024-11-29 | 2024-11-27 | 12.580 | 181,000 | -11,000 | 0.04% | 2,276,980 |
| 2024-11-26 | 2024-11-22 | 11.840 | 192,000 | +5,000 | 0.04% | 2,273,280 |
| 2024-11-25 | 2024-11-21 | 12.800 | 187,000 | -4,000 | 0.04% | 2,393,600 |
| 2024-11-22 | 2024-11-20 | 12.740 | 191,000 | +1,000 | 0.04% | 2,433,340 |
| 2024-11-21 | 2024-11-19 | 13.182 | 190,000 | -5,000 | 0.04% | 2,504,605 |
| 2024-11-20 | 2024-11-18 | 12.677 | 195,000 | -3,833 | 0.04% | 2,471,953 |
| 2024-11-19 | 2024-11-15 | 12.677 | 198,833 | -4,946 | 0.05% | 2,520,543 |
| 2024-11-18 | 2024-11-14 | 12.778 | 203,779 | +4,946 | 0.05% | 2,603,842 |
| 2024-11-15 | 2024-11-13 | 12.980 | 198,833 | +2,968 | 0.05% | 2,580,843 |
| 2024-11-14 | 2024-11-12 | 13.162 | 195,865 | +4,946 | 0.04% | 2,577,958 |
| 2024-11-13 | 2024-11-11 | 13.546 | 190,919 | +1,978 | 0.04% | 2,586,200 |
| 2024-11-12 | 2024-11-08 | 13.384 | 188,941 | +17,806 | 0.04% | 2,528,845 |
| 2024-11-11 | 2024-11-07 | 13.566 | 171,135 | -8,903 | 0.04% | 2,321,664 |
| 2024-11-08 | 2024-11-06 | 13.829 | 180,038 | +20,774 | 0.04% | 2,489,765 |
| 2024-11-07 | 2024-11-05 | 14.618 | 159,264 | +1,978 | 0.04% | 2,328,059 |
| 2024-11-06 | 2024-11-04 | 14.213 | 157,286 | +2,968 | 0.04% | 2,235,545 |
| 2024-11-05 | 2024-11-01 | 14.800 | 154,318 | +29,677 | 0.04% | 2,283,840 |
| 2024-11-04 | 2024-10-31 | 16.013 | 124,641 | -39,569 | 0.03% | 1,995,833 |
| 2024-11-01 | 2024-10-30 | 15.669 | 164,210 | -9,892 | 0.04% | 2,572,998 |
| 2024-10-31 | 2024-10-29 | 14.961 | 174,102 | +20,773 | 0.04% | 2,604,795 |
| 2024-10-30 | 2024-10-28 | 15.871 | 153,329 | +11,871 | 0.04% | 2,433,504 |
| 2024-10-29 | 2024-10-25 | 15.871 | 141,458 | -39,569 | 0.03% | 2,245,098 |
| 2024-10-28 | 2024-10-24 | 12.899 | 181,027 | -11,870 | 0.04% | 2,335,082 |
| 2024-10-25 | 2024-10-23 | 13.142 | 192,897 | -47,483 | 0.04% | 2,534,994 |
| 2024-10-24 | 2024-10-22 | 11.605 | 240,380 | -989 | 0.06% | 2,789,641 |
| 2024-10-23 | 2024-10-21 | 11.201 | 241,369 | -13,849 | 0.06% | 2,703,518 |
| 2024-10-22 | 2024-10-18 | 10.716 | 255,218 | +7,914 | 0.06% | 2,734,798 |
| 2024-10-21 | 2024-10-17 | 10.190 | 247,304 | +5,935 | 0.06% | 2,519,995 |
| 2024-10-17 | 2024-10-15 | 10.534 | 241,369 | +8,903 | 0.06% | 2,542,479 |
| 2024-10-16 | 2024-10-14 | 11.100 | 232,466 | +1,978 | 0.05% | 2,580,298 |
| 2024-10-15 | 2024-10-10 | 11.261 | 230,488 | +23,741 | 0.05% | 2,595,623 |
| 2024-10-14 | 2024-10-09 | 11.322 | 206,747 | +14,839 | 0.05% | 2,340,805 |
| 2024-10-10 | 2024-10-08 | 12.697 | 191,908 | +10,881 | 0.04% | 2,436,637 |
| 2024-10-09 | 2024-10-07 | 15.103 | 181,027 | -989 | 0.04% | 2,734,022 |
| 2024-10-08 | 2024-10-04 | 13.991 | 182,016 | -6,925 | 0.04% | 2,546,559 |
| 2024-10-07 | 2024-10-03 | 12.919 | 188,941 | -989 | 0.04% | 2,440,985 |
| 2024-10-04 | 2024-10-02 | 14.011 | 189,930 | -1,978 | 0.04% | 2,661,123 |
| 2024-10-03 | 2024-09-30 | 13.223 | 191,908 | -989 | 0.04% | 2,537,517 |
| 2024-10-02 | 2024-09-27 | 12.232 | 192,897 | -8,903 | 0.04% | 2,359,494 |
| 2024-09-30 | 2024-09-26 | 10.574 | 201,800 | -1,979 | 0.05% | 2,133,835 |
| 2024-09-27 | 2024-09-25 | 9.715 | 203,779 | +3,957 | 0.05% | 1,979,661 |
| 2024-09-26 | 2024-09-24 | 9.856 | 199,822 | -6,925 | 0.05% | 1,969,500 |
| 2024-09-25 | 2024-09-23 | 9.219 | 206,747 | +1,979 | 0.05% | 1,906,084 |
| 2024-09-23 | 2024-09-19 | 9.472 | 204,768 | -10,881 | 0.05% | 1,939,589 |
| 2024-09-20 | 2024-09-17 | 8.876 | 215,649 | +19,784 | 0.05% | 1,914,036 |
| 2024-09-19 | 2024-09-16 | 9.280 | 195,865 | +12,860 | 0.04% | 1,817,639 |
| 2024-09-17 | 2024-09-13 | 10.089 | 183,005 | +10,881 | 0.04% | 1,846,297 |
| 2024-09-13 | 2024-09-11 | 10.635 | 172,124 | -1,978 | 0.04% | 1,830,481 |
| 2024-09-12 | 2024-09-10 | 10.230 | 174,102 | -4,946 | 0.04% | 1,781,117 |
| 2024-09-11 | 2024-09-09 | 10.473 | 179,048 | +8,903 | 0.04% | 1,875,156 |
| 2024-09-09 | 2024-09-04 | 11.221 | 170,145 | +1,978 | 0.04% | 1,909,195 |
| 2024-09-05 | 2024-09-03 | 11.464 | 168,167 | -989 | 0.04% | 1,927,800 |
| 2024-09-04 | 2024-09-02 | 11.100 | 169,156 | -989 | 0.04% | 1,877,577 |
| 2024-09-03 | 2024-08-30 | 10.716 | 170,145 | -4,947 | 0.04% | 1,823,195 |
| 2024-09-02 | 2024-08-29 | 10.655 | 175,092 | -9,892 | 0.04% | 1,865,585 |
| 2024-08-29 | 2024-08-27 | 10.614 | 184,984 | +4,946 | 0.04% | 1,963,503 |
| 2024-08-27 | 2024-08-23 | 10.412 | 180,038 | +3,957 | 0.04% | 1,874,604 |
| 2024-08-26 | 2024-08-22 | 10.736 | 176,081 | -4,946 | 0.04% | 1,890,363 |
| 2024-08-23 | 2024-08-21 | 10.534 | 181,027 | +10,882 | 0.04% | 1,906,862 |
| 2024-08-21 | 2024-08-19 | 10.837 | 170,145 | -2,968 | 0.04% | 1,843,835 |
| 2024-08-20 | 2024-08-16 | 11.423 | 173,113 | -10,882 | 0.04% | 1,977,499 |
| 2024-08-19 | 2024-08-15 | 12.030 | 183,995 | +990 | 0.04% | 2,213,406 |
| 2024-08-14 | 2024-08-12 | 11.807 | 183,005 | +2,967 | 0.04% | 2,160,797 |
| 2024-08-13 | 2024-08-09 | 12.252 | 180,038 | +12,860 | 0.04% | 2,205,844 |
| 2024-08-12 | 2024-08-08 | 12.272 | 167,178 | -6,924 | 0.04% | 2,051,662 |
| 2024-08-09 | 2024-08-07 | 11.989 | 174,102 | +16,816 | 0.04% | 2,087,356 |
| 2024-08-08 | 2024-08-06 | 12.272 | 157,286 | -17,806 | 0.04% | 1,930,265 |
| 2024-08-07 | 2024-08-05 | 11.282 | 175,092 | -10,881 | 0.04% | 1,975,325 |
| 2024-08-06 | 2024-08-02 | 10.958 | 185,973 | +1,978 | 0.04% | 2,037,921 |
| 2024-08-05 | 2024-08-01 | 11.443 | 183,995 | -6,924 | 0.04% | 2,105,526 |
| 2024-08-02 | 2024-07-31 | 11.443 | 190,919 | -1,978 | 0.04% | 2,184,760 |
| 2024-07-31 | 2024-07-29 | 11.140 | 192,897 | +5,935 | 0.04% | 2,148,895 |
| 2024-07-30 | 2024-07-26 | 11.747 | 186,962 | +6,924 | 0.04% | 2,196,178 |
| 2024-07-29 | 2024-07-25 | 11.464 | 180,038 | -6,924 | 0.04% | 2,063,884 |
| 2024-07-26 | 2024-07-24 | 10.817 | 186,962 | -12,860 | 0.04% | 2,022,298 |
| 2024-07-25 | 2024-07-23 | 11.120 | 199,822 | +7,914 | 0.04% | 2,222,000 |
| 2024-07-24 | 2024-07-22 | 11.443 | 191,908 | +2,967 | 0.04% | 2,196,077 |
| 2024-07-22 | 2024-07-18 | 11.726 | 188,941 | -13,849 | 0.04% | 2,215,605 |
| 2024-07-19 | 2024-07-17 | 11.383 | 202,790 | -989 | 0.05% | 2,308,304 |
| 2024-07-18 | 2024-07-16 | 11.524 | 203,779 | -1,978 | 0.05% | 2,348,402 |
| 2024-07-17 | 2024-07-15 | 11.140 | 205,757 | +12,860 | 0.05% | 2,292,157 |
| 2024-07-16 | 2024-07-12 | 12.009 | 192,897 | +1,978 | 0.04% | 2,316,594 |
| 2024-07-15 | 2024-07-11 | 11.403 | 190,919 | +3,957 | 0.04% | 2,177,040 |
| 2024-07-12 | 2024-07-10 | 10.756 | 186,962 | -989 | 0.04% | 2,010,958 |
| 2024-07-11 | 2024-07-09 | 10.554 | 187,951 | +16,816 | 0.04% | 1,983,596 |
| 2024-07-05 | 2024-07-03 | 11.039 | 171,135 | +990 | 0.04% | 1,889,164 |
| 2024-07-04 | 2024-07-02 | 10.938 | 170,145 | +8,902 | 0.04% | 1,861,035 |
| 2024-07-03 | 2024-06-28 | 11.625 | 161,243 | +990 | 0.04% | 1,874,506 |
| 2024-07-02 | 2024-06-27 | 11.767 | 160,253 | +989 | 0.04% | 1,885,677 |
| 2024-06-28 | 2024-06-26 | 12.030 | 159,264 | +2,968 | 0.04% | 1,915,899 |
| 2024-06-27 | 2024-06-25 | 12.232 | 156,296 | +1,978 | 0.04% | 1,911,795 |
| 2024-06-26 | 2024-06-24 | 12.373 | 154,318 | +989 | 0.03% | 1,909,440 |
| 2024-06-25 | 2024-06-21 | 12.899 | 153,329 | +1,979 | 0.03% | 1,977,803 |
| 2024-06-24 | 2024-06-20 | 13.364 | 151,350 | -1,979 | 0.03% | 2,022,656 |
| 2024-06-21 | 2024-06-19 | 13.910 | 153,329 | +989 | 0.03% | 2,132,803 |
| 2024-06-20 | 2024-06-18 | 14.365 | 152,340 | +9,893 | 0.03% | 2,188,398 |
| 2024-06-19 | 2024-06-17 | 14.282 | 142,447 | +13,906 | 0.03% | 2,034,403 |
| 2024-06-18 | 2024-06-14 | 14.490 | 128,541 | -1,919 | 0.03% | 1,862,600 |
| 2024-06-14 | 2024-06-12 | 14.407 | 130,460 | +1,919 | 0.03% | 1,879,527 |
| 2024-06-13 | 2024-06-11 | 14.907 | 128,541 | -959 | 0.03% | 1,916,200 |
| 2024-06-12 | 2024-06-07 | 15.178 | 129,500 | +2,878 | 0.03% | 1,965,596 |
| 2024-06-11 | 2024-06-06 | 15.866 | 126,622 | +959 | 0.03% | 2,009,032 |
| 2024-06-07 | 2024-06-05 | 16.638 | 125,663 | +4,796 | 0.03% | 2,090,756 |
| 2024-06-05 | 2024-06-03 | 16.617 | 120,867 | +2,878 | 0.03% | 2,008,441 |
| 2024-06-04 | 2024-05-31 | 16.492 | 117,989 | +6,715 | 0.03% | 1,945,858 |
| 2024-06-03 | 2024-05-30 | 17.242 | 111,274 | -7,674 | 0.03% | 1,918,635 |
| 2024-05-31 | 2024-05-29 | 16.909 | 118,948 | -960 | 0.03% | 2,011,273 |
| 2024-05-30 | 2024-05-28 | 16.283 | 119,908 | -1,918 | 0.03% | 1,952,506 |
| 2024-05-29 | 2024-05-27 | 16.158 | 121,826 | +5,755 | 0.03% | 1,968,497 |
| 2024-05-28 | 2024-05-24 | 16.534 | 116,071 | +1,919 | 0.03% | 1,919,066 |
| 2024-05-24 | 2024-05-22 | 17.639 | 114,152 | +4,796 | 0.03% | 2,013,478 |
| 2024-05-23 | 2024-05-21 | 16.179 | 109,356 | +959 | 0.03% | 1,769,283 |
| 2024-05-21 | 2024-05-17 | 16.784 | 108,397 | -2,877 | 0.03% | 1,819,308 |
| 2024-05-20 | 2024-05-16 | 18.264 | 111,274 | +3,837 | 0.03% | 2,032,314 |
| 2024-05-17 | 2024-05-14 | 17.951 | 107,437 | -960 | 0.02% | 1,928,635 |
| 2024-05-16 | 2024-05-13 | 18.181 | 108,397 | +6,715 | 0.03% | 1,970,729 |
| 2024-05-14 | 2024-05-10 | 18.347 | 101,682 | +20,145 | 0.02% | 1,865,606 |
| 2024-05-13 | 2024-05-09 | 19.578 | 81,537 | -1,919 | 0.02% | 1,596,296 |
| 2024-05-10 | 2024-05-08 | 18.744 | 83,456 | +13,430 | 0.02% | 1,564,265 |
| 2024-05-09 | 2024-05-07 | 20.120 | 70,026 | -11,511 | 0.02% | 1,408,899 |
| 2024-05-08 | 2024-05-06 | 19.307 | 81,537 | +8,633 | 0.02% | 1,574,196 |
| 2024-05-07 | 2024-05-03 | 19.035 | 72,904 | +959 | 0.02% | 1,387,763 |
| 2024-05-06 | 2024-05-02 | 19.244 | 71,945 | +1,919 | 0.02% | 1,384,508 |
| 2024-05-03 | 2024-04-30 | 19.828 | 70,026 | +959 | 0.02% | 1,388,459 |
| 2024-05-02 | 2024-04-29 | 20.224 | 69,067 | -2,878 | 0.02% | 1,396,804 |
| 2024-04-30 | 2024-04-26 | 18.890 | 71,945 | -9,592 | 0.02% | 1,359,008 |
| 2024-04-26 | 2024-04-24 | 18.347 | 81,537 | -2,878 | 0.02% | 1,495,996 |
| 2024-04-25 | 2024-04-23 | 18.160 | 84,415 | +3,837 | 0.02% | 1,532,960 |
| 2024-04-24 | 2024-04-22 | 18.076 | 80,578 | +4,796 | 0.02% | 1,456,561 |
| 2024-04-23 | 2024-04-19 | 17.263 | 75,782 | -4,796 | 0.02% | 1,308,246 |
| 2024-04-22 | 2024-04-18 | 17.618 | 80,578 | +2,878 | 0.02% | 1,419,601 |
| 2024-04-18 | 2024-04-16 | 17.951 | 77,700 | +1,918 | 0.02% | 1,394,817 |
| 2024-04-17 | 2024-04-15 | 19.327 | 75,782 | +4,797 | 0.02% | 1,464,667 |
| 2024-04-16 | 2024-04-12 | 19.995 | 70,985 | +959 | 0.02% | 1,419,313 |
| 2024-04-15 | 2024-04-11 | 20.808 | 70,026 | -959 | 0.02% | 1,457,078 |
| 2024-04-12 | 2024-04-10 | 21.006 | 70,985 | +2,877 | 0.02% | 1,491,093 |
| 2024-04-11 | 2024-04-09 | 21.735 | 68,108 | -959 | 0.02% | 1,480,360 |
| 2024-04-05 | 2024-04-02 | 21.579 | 69,067 | -959 | 0.02% | 1,490,404 |
| 2024-04-03 | 2024-03-28 | 19.828 | 70,026 | +959 | 0.02% | 1,388,459 |
| 2024-04-02 | 2024-03-27 | 20.537 | 69,067 | -7,674 | 0.02% | 1,418,404 |
| 2024-03-28 | 2024-03-26 | 19.473 | 76,741 | +5,756 | 0.02% | 1,494,402 |
| 2024-03-27 | 2024-03-25 | 19.682 | 70,985 | +1,918 | 0.02% | 1,397,113 |
| 2024-03-25 | 2024-03-21 | 20.370 | 69,067 | -2,878 | 0.02% | 1,406,884 |
| 2024-03-22 | 2024-03-20 | 21.475 | 71,945 | -1,918 | 0.02% | 1,545,009 |
| 2024-03-21 | 2024-03-19 | 21.423 | 73,863 | -8,633 | 0.02% | 1,582,347 |
| 2024-03-18 | 2024-03-14 | 19.953 | 82,496 | +1,918 | 0.02% | 1,646,031 |
| 2024-03-14 | 2024-03-12 | 20.902 | 80,578 | -2,878 | 0.02% | 1,684,201 |
| 2024-03-13 | 2024-03-11 | 21.371 | 83,456 | +2,878 | 0.02% | 1,783,506 |
| 2024-03-12 | 2024-03-08 | 19.327 | 80,578 | -12,470 | 0.02% | 1,557,361 |
| 2024-03-06 | 2024-03-04 | 16.659 | 93,048 | +4,796 | 0.02% | 1,550,054 |
| 2024-03-05 | 2024-03-01 | 16.117 | 88,252 | +959 | 0.02% | 1,422,319 |
| 2024-03-04 | 2024-02-29 | 15.095 | 87,293 | -15,348 | 0.02% | 1,317,683 |
| 2024-03-01 | 2024-02-28 | 13.886 | 102,641 | +1,919 | 0.02% | 1,425,241 |
| 2024-02-29 | 2024-02-27 | 14.219 | 100,722 | +3,837 | 0.02% | 1,432,194 |
| 2024-02-27 | 2024-02-23 | 14.574 | 96,885 | +3,837 | 0.02% | 1,411,974 |
| 2024-02-26 | 2024-02-22 | 14.198 | 93,048 | -2,878 | 0.02% | 1,321,135 |
| 2024-02-23 | 2024-02-21 | 13.761 | 95,926 | +2,878 | 0.02% | 1,319,998 |
| 2024-02-22 | 2024-02-20 | 13.719 | 93,048 | +5,755 | 0.02% | 1,276,515 |
| 2024-02-21 | 2024-02-19 | 14.240 | 87,293 | -3,837 | 0.02% | 1,243,063 |
| 2024-02-19 | 2024-02-15 | 14.678 | 91,130 | -3,837 | 0.02% | 1,337,603 |
| 2024-02-16 | 2024-02-14 | 14.949 | 94,967 | -959 | 0.02% | 1,419,662 |
| 2024-02-15 | 2024-02-09 | 14.511 | 95,926 | +4,796 | 0.02% | 1,391,998 |
| 2024-02-08 | 2024-02-06 | 13.865 | 91,130 | -1,918 | 0.02% | 1,263,502 |
| 2024-02-07 | 2024-02-05 | 13.552 | 93,048 | -1,919 | 0.02% | 1,260,995 |
| 2024-01-31 | 2024-01-29 | 12.802 | 94,967 | +5,756 | 0.02% | 1,215,722 |
| 2024-01-30 | 2024-01-26 | 13.448 | 89,211 | +959 | 0.02% | 1,199,696 |
| 2024-01-29 | 2024-01-25 | 14.615 | 88,252 | +4,796 | 0.02% | 1,289,839 |
| 2024-01-26 | 2024-01-24 | 16.513 | 83,456 | -959 | 0.02% | 1,378,084 |
| 2024-01-25 | 2024-01-23 | 16.617 | 84,415 | -959 | 0.02% | 1,402,720 |
| 2024-01-24 | 2024-01-22 | 15.574 | 85,374 | -8,634 | 0.02% | 1,329,656 |
| 2024-01-23 | 2024-01-19 | 15.950 | 94,008 | -1,918 | 0.02% | 1,499,406 |
| 2024-01-22 | 2024-01-18 | 16.096 | 95,926 | -2,878 | 0.02% | 1,543,998 |
| 2024-01-19 | 2024-01-17 | 15.137 | 98,804 | -6,715 | 0.02% | 1,495,561 |
| 2024-01-18 | 2024-01-16 | 15.283 | 105,519 | +6,715 | 0.02% | 1,612,604 |
| 2024-01-17 | 2024-01-15 | 15.345 | 98,804 | +959 | 0.02% | 1,516,161 |
| 2024-01-16 | 2024-01-12 | 15.408 | 97,845 | -3,837 | 0.02% | 1,507,565 |
| 2024-01-15 | 2024-01-11 | 14.532 | 101,682 | -4,796 | 0.02% | 1,477,644 |
| 2024-01-12 | 2024-01-10 | 14.386 | 106,478 | +959 | 0.02% | 1,531,800 |
| 2024-01-05 | 2024-01-03 | 13.344 | 105,519 | +4,797 | 0.02% | 1,408,003 |
| 2024-01-02 | 2023-12-28 | 14.073 | 100,722 | -12,471 | 0.02% | 1,417,494 |
| 2023-12-28 | 2023-12-22 | 12.593 | 113,193 | -6,715 | 0.03% | 1,425,442 |
| 2023-12-27 | 2023-12-21 | 12.343 | 119,908 | -6,714 | 0.03% | 1,480,004 |
| 2023-12-22 | 2023-12-20 | 11.425 | 126,622 | +959 | 0.03% | 1,446,714 |
| 2023-12-19 | 2023-12-15 | 11.926 | 125,663 | +10,552 | 0.03% | 1,498,637 |
| 2023-12-18 | 2023-12-14 | 11.467 | 115,111 | -2,878 | 0.03% | 1,319,996 |
| 2023-12-15 | 2023-12-13 | 11.467 | 117,989 | +959 | 0.03% | 1,352,998 |
| 2023-12-14 | 2023-12-12 | 11.968 | 117,030 | +959 | 0.03% | 1,400,561 |
| 2023-12-12 | 2023-12-08 | 12.468 | 116,071 | +1,919 | 0.03% | 1,447,165 |
| 2023-12-08 | 2023-12-06 | 13.156 | 114,152 | +959 | 0.03% | 1,501,779 |
| 2023-12-07 | 2023-12-05 | 12.843 | 113,193 | +1,919 | 0.03% | 1,453,762 |
| 2023-12-05 | 2023-12-01 | 13.344 | 111,274 | +959 | 0.03% | 1,484,796 |
| 2023-12-04 | 2023-11-30 | 13.385 | 110,315 | -959 | 0.03% | 1,476,599 |
| 2023-12-01 | 2023-11-29 | 13.219 | 111,274 | +1,918 | 0.03% | 1,470,876 |
| 2023-11-30 | 2023-11-28 | 13.740 | 109,356 | -7,674 | 0.03% | 1,502,523 |
| 2023-11-29 | 2023-11-27 | 14.136 | 117,030 | -959 | 0.03% | 1,654,322 |
| 2023-11-28 | 2023-11-24 | 14.344 | 117,989 | +6,715 | 0.03% | 1,692,478 |
| 2023-11-27 | 2023-11-23 | 14.741 | 111,274 | +8,633 | 0.03% | 1,640,235 |
| 2023-11-23 | 2023-11-21 | 14.866 | 102,641 | +3,837 | 0.02% | 1,525,821 |
| 2023-11-20 | 2023-11-16 | 15.762 | 98,804 | +3,837 | 0.02% | 1,557,361 |
| 2023-11-17 | 2023-11-15 | 16.492 | 94,967 | -4,796 | 0.02% | 1,566,182 |
| 2023-11-15 | 2023-11-13 | 15.846 | 99,763 | -959 | 0.02% | 1,580,797 |
| 2023-11-14 | 2023-11-10 | 15.366 | 100,722 | +8,633 | 0.02% | 1,547,693 |
| 2023-11-13 | 2023-11-09 | 16.408 | 92,089 | -5,756 | 0.02% | 1,511,039 |
| 2023-11-09 | 2023-11-07 | 16.263 | 97,845 | +9,593 | 0.02% | 1,591,206 |
| 2023-11-08 | 2023-11-06 | 16.471 | 88,252 | -2,878 | 0.02% | 1,453,599 |
| 2023-11-07 | 2023-11-03 | 15.804 | 91,130 | -10,552 | 0.02% | 1,440,203 |
| 2023-11-06 | 2023-11-02 | 14.949 | 101,682 | +2,878 | 0.02% | 1,520,045 |
| 2023-11-03 | 2023-11-01 | 15.116 | 98,804 | +959 | 0.02% | 1,493,501 |
| 2023-11-02 | 2023-10-31 | 14.891 | 97,845 | +4,797 | 0.02% | 1,457,003 |
| 2023-11-01 | 2023-10-30 | 15.167 | 93,048 | +3,604 | 0.02% | 1,411,266 |
| 2023-10-31 | 2023-10-27 | 14.955 | 89,444 | +942 | 0.02% | 1,337,604 |
| 2023-10-30 | 2023-10-26 | 14.976 | 88,502 | +941 | 0.02% | 1,325,397 |
| 2023-10-27 | 2023-10-25 | 15.868 | 87,561 | -10,356 | 0.02% | 1,389,425 |
| 2023-10-26 | 2023-10-24 | 17.143 | 97,917 | +2,824 | 0.02% | 1,678,554 |
| 2023-10-19 | 2023-10-17 | 18.205 | 95,093 | -1,883 | 0.02% | 1,731,144 |
| 2023-10-17 | 2023-10-13 | 18.205 | 96,976 | +1,883 | 0.02% | 1,765,423 |
| 2023-10-16 | 2023-10-12 | 19.097 | 95,093 | +1,883 | 0.02% | 1,815,984 |
| 2023-10-13 | 2023-10-11 | 18.693 | 93,210 | -3,766 | 0.02% | 1,742,404 |
| 2023-10-12 | 2023-10-10 | 18.056 | 96,976 | +2,825 | 0.02% | 1,751,003 |
| 2023-10-05 | 2023-10-03 | 18.184 | 94,151 | +941 | 0.02% | 1,711,995 |
| 2023-09-29 | 2023-09-27 | 18.375 | 93,210 | -1,883 | 0.02% | 1,712,704 |
| 2023-09-28 | 2023-09-26 | 17.483 | 95,093 | +3,766 | 0.02% | 1,662,463 |
| 2023-09-19 | 2023-09-15 | 18.651 | 91,327 | +2,825 | 0.02% | 1,703,325 |
| 2023-09-18 | 2023-09-14 | 18.693 | 88,502 | +1,883 | 0.02% | 1,654,396 |
| 2023-09-15 | 2023-09-13 | 19.139 | 86,619 | +1,883 | 0.02% | 1,657,836 |
| 2023-09-11 | 2023-09-06 | 19.968 | 84,736 | +941 | 0.02% | 1,691,997 |
| 2023-09-06 | 2023-09-04 | 20.966 | 83,795 | +942 | 0.02% | 1,756,867 |
| 2023-09-05 | 2023-08-31 | 20.690 | 82,853 | -2,825 | 0.02% | 1,714,237 |
| 2023-08-23 | 2023-08-21 | 20.733 | 85,678 | +3,766 | 0.02% | 1,776,327 |
| 2023-08-22 | 2023-08-18 | 21.349 | 81,912 | +1,883 | 0.02% | 1,748,708 |
| 2023-08-21 | 2023-08-17 | 21.827 | 80,029 | +942 | 0.02% | 1,746,759 |
| 2023-08-17 | 2023-08-15 | 21.880 | 79,087 | +941 | 0.02% | 1,730,398 |
| 2023-08-16 | 2023-08-14 | 22.836 | 78,146 | +942 | 0.02% | 1,784,510 |
| 2023-08-15 | 2023-08-11 | 23.579 | 77,204 | -942 | 0.02% | 1,820,399 |
| 2023-08-11 | 2023-08-09 | 24.482 | 78,146 | +942 | 0.02% | 1,913,161 |
| 2023-08-10 | 2023-08-08 | 24.907 | 77,204 | +941 | 0.02% | 1,922,899 |
| 2023-08-08 | 2023-08-04 | 25.172 | 76,263 | -3,766 | 0.02% | 1,919,711 |
| 2023-08-07 | 2023-08-03 | 24.376 | 80,029 | +942 | 0.02% | 1,950,760 |
| 2023-08-04 | 2023-08-02 | 23.791 | 79,087 | +941 | 0.02% | 1,881,598 |
| 2023-08-01 | 2023-07-28 | 24.376 | 78,146 | -1,883 | 0.02% | 1,904,860 |
| 2023-07-31 | 2023-07-27 | 24.110 | 80,029 | +3,766 | 0.02% | 1,929,510 |
| 2023-07-28 | 2023-07-26 | 24.747 | 76,263 | -941 | 0.02% | 1,887,311 |
| 2023-07-26 | 2023-07-24 | 23.845 | 77,204 | +2,824 | 0.02% | 1,840,899 |
| 2023-07-19 | 2023-07-14 | 24.801 | 74,380 | -941 | 0.02% | 1,844,662 |
| 2023-07-18 | 2023-07-13 | 24.376 | 75,321 | +1,883 | 0.02% | 1,835,999 |
| 2023-07-13 | 2023-07-11 | 25.597 | 73,438 | +1,883 | 0.02% | 1,879,800 |
| 2023-07-12 | 2023-07-10 | 26.606 | 71,555 | +942 | 0.02% | 1,903,801 |
| 2023-07-11 | 2023-07-07 | 25.597 | 70,613 | +941 | 0.02% | 1,807,488 |
| 2023-07-07 | 2023-07-05 | 27.456 | 69,672 | -941 | 0.02% | 1,912,901 |
| 2023-06-19 | 2023-06-15 | 28.837 | 70,613 | -3,767 | 0.02% | 2,036,237 |
| 2023-06-08 | 2023-06-06 | 23.048 | 74,380 | +942 | 0.02% | 1,714,311 |
| 2023-05-31 | 2023-05-29 | 25.332 | 73,438 | -1,883 | 0.02% | 1,860,300 |
| 2023-05-29 | 2023-05-24 | 25.969 | 75,321 | -5,649 | 0.02% | 1,955,999 |
| 2023-05-19 | 2023-05-17 | 23.473 | 80,970 | +941 | 0.02% | 1,900,597 |
| 2023-05-04 | 2023-05-02 | 24.057 | 80,029 | -9,415 | 0.02% | 1,925,260 |
| 2023-04-19 | 2023-04-17 | 24.110 | 89,444 | +8,474 | 0.02% | 2,156,507 |
| 2023-04-18 | 2023-04-14 | 23.314 | 80,970 | -942 | 0.02% | 1,887,697 |
| 2023-04-14 | 2023-04-12 | 22.729 | 81,912 | -941 | 0.02% | 1,861,809 |
| 2023-04-04 | 2023-03-31 | 23.898 | 82,853 | +1,883 | 0.02% | 1,979,997 |
| 2023-03-30 | 2023-03-28 | 22.411 | 80,970 | -9,415 | 0.02% | 1,814,598 |
| 2023-03-29 | 2023-03-27 | 21.986 | 90,385 | +9,415 | 0.02% | 1,987,195 |
| 2023-03-28 | 2023-03-24 | 22.942 | 80,970 | -942 | 0.02% | 1,857,597 |
| 2023-03-20 | 2023-03-16 | 20.499 | 81,912 | +942 | 0.02% | 1,679,108 |
| 2023-03-14 | 2023-03-10 | 22.145 | 80,970 | -942 | 0.02% | 1,793,098 |
| 2023-03-10 | 2023-03-08 | 22.942 | 81,912 | +942 | 0.02% | 1,879,209 |
| 2023-03-07 | 2023-03-03 | 23.260 | 80,970 | -3,766 | 0.02% | 1,883,397 |
| 2023-03-06 | 2023-03-02 | 22.358 | 84,736 | -4,708 | 0.02% | 1,894,496 |
| 2023-03-03 | 2023-03-01 | 22.623 | 89,444 | +3,766 | 0.02% | 2,023,506 |
| 2023-03-02 | 2023-02-28 | 22.039 | 85,678 | +942 | 0.02% | 1,888,257 |
| 2023-02-24 | 2023-02-22 | 22.358 | 84,736 | +4,707 | 0.02% | 1,894,496 |
| 2023-02-23 | 2023-02-21 | 22.570 | 80,029 | -1,883 | 0.02% | 1,806,259 |
| 2023-02-22 | 2023-02-20 | 22.729 | 81,912 | +942 | 0.02% | 1,861,809 |
| 2023-02-21 | 2023-02-17 | 22.464 | 80,970 | +941 | 0.02% | 1,818,898 |
| 2023-02-17 | 2023-02-15 | 22.942 | 80,029 | +942 | 0.02% | 1,836,009 |
| 2023-02-09 | 2023-02-07 | 25.119 | 79,087 | -942 | 0.02% | 1,986,598 |
| 2023-01-31 | 2023-01-27 | 26.447 | 80,029 | -941 | 0.02% | 2,116,511 |
| 2023-01-30 | 2023-01-26 | 27.190 | 80,970 | -3,766 | 0.02% | 2,201,597 |
| 2023-01-19 | 2023-01-17 | 24.429 | 84,736 | -1,883 | 0.02% | 2,069,996 |
| 2023-01-16 | 2023-01-12 | 24.854 | 86,619 | -3,766 | 0.02% | 2,152,795 |
| 2023-01-12 | 2023-01-10 | 24.482 | 90,385 | -942 | 0.02% | 2,212,794 |
| 2023-01-11 | 2023-01-09 | 23.685 | 91,327 | +1,883 | 0.02% | 2,163,106 |
| 2023-01-10 | 2023-01-06 | 22.889 | 89,444 | -19,771 | 0.02% | 2,047,256 |
| 2023-01-09 | 2023-01-05 | 20.223 | 109,215 | -1,884 | 0.03% | 2,208,630 |
| 2023-01-06 | 2023-01-04 | 19.628 | 111,099 | +21,655 | 0.03% | 2,180,649 |
| 2023-01-05 | 2023-01-03 | 20.032 | 89,444 | +942 | 0.02% | 1,791,705 |
| 2023-01-03 | 2022-12-29 | 19.904 | 88,502 | -942 | 0.02% | 1,761,556 |
| 2022-12-30 | 2022-12-28 | 19.798 | 89,444 | -941 | 0.02% | 1,770,805 |
| 2022-12-21 | 2022-12-19 | 19.501 | 90,385 | -4,708 | 0.02% | 1,762,555 |
| 2022-12-16 | 2022-12-14 | 19.501 | 95,093 | +942 | 0.02% | 1,854,364 |
| 2022-12-15 | 2022-12-13 | 19.925 | 94,151 | -4,708 | 0.02% | 1,875,994 |
| 2022-12-14 | 2022-12-12 | 20.860 | 98,859 | -941 | 0.02% | 2,062,203 |
| 2022-12-12 | 2022-12-08 | 20.945 | 99,800 | +8,473 | 0.02% | 2,090,312 |
| 2022-12-08 | 2022-12-06 | 21.402 | 91,327 | -28,245 | 0.02% | 1,954,555 |
| 2022-12-07 | 2022-12-05 | 20.095 | 119,572 | +30,128 | 0.03% | 2,402,837 |
| 2022-12-06 | 2022-12-02 | 21.561 | 89,444 | -18,830 | 0.02% | 1,928,506 |
| 2022-12-02 | 2022-11-30 | 21.402 | 108,274 | +942 | 0.03% | 2,317,250 |
| 2022-12-01 | 2022-11-29 | 20.414 | 107,332 | +19,771 | 0.03% | 2,191,070 |
| 2022-11-29 | 2022-11-25 | 20.796 | 87,561 | -1,883 | 0.02% | 1,820,946 |
| 2022-11-28 | 2022-11-24 | 21.986 | 89,444 | -941 | 0.02% | 1,966,506 |
| 2022-11-25 | 2022-11-23 | 21.720 | 90,385 | +941 | 0.02% | 1,963,195 |
| 2022-11-23 | 2022-11-21 | 22.623 | 89,444 | +942 | 0.02% | 2,023,506 |
| 2022-11-22 | 2022-11-18 | 22.411 | 88,502 | -942 | 0.02% | 1,983,395 |
| 2022-11-21 | 2022-11-17 | 22.676 | 89,444 | +1,883 | 0.02% | 2,028,256 |
| 2022-11-18 | 2022-11-16 | 23.845 | 87,561 | +2,825 | 0.02% | 2,087,857 |
| 2022-11-17 | 2022-11-15 | 24.429 | 84,736 | -942 | 0.02% | 2,069,996 |
| 2022-11-14 | 2022-11-10 | 22.729 | 85,678 | +942 | 0.02% | 1,947,407 |
| 2022-11-11 | 2022-11-09 | 24.376 | 84,736 | -9,415 | 0.02% | 2,065,496 |
| 2022-11-08 | 2022-11-04 | 24.482 | 94,151 | -1,883 | 0.02% | 2,304,993 |
| 2022-11-07 | 2022-11-03 | 23.154 | 96,034 | -1,883 | 0.02% | 2,223,593 |
| 2022-11-04 | 2022-11-02 | 22.942 | 97,917 | -942 | 0.02% | 2,246,392 |
| 2022-11-01 | 2022-10-28 | 19.968 | 98,859 | -2,824 | 0.02% | 1,974,003 |
| 2022-10-31 | 2022-10-27 | 20.244 | 101,683 | -2,825 | 0.02% | 2,058,472 |
| 2022-10-28 | 2022-10-26 | 18.821 | 104,508 | -941 | 0.02% | 1,966,921 |
| 2022-10-26 | 2022-10-24 | 17.665 | 105,449 | +2,526 | 0.02% | 1,862,806 |
| 2022-10-25 | 2022-10-21 | 18.981 | 102,923 | +927 | 0.02% | 1,953,603 |
| 2022-10-24 | 2022-10-20 | 18.981 | 101,996 | +928 | 0.02% | 1,936,008 |
| 2022-09-23 | 2022-09-21 | 21.839 | 101,068 | +9,272 | 0.02% | 2,207,242 |
| 2022-09-22 | 2022-09-20 | 23.727 | 91,796 | +927 | 0.02% | 2,177,999 |
| 2022-09-21 | 2022-09-19 | 22.972 | 90,869 | +927 | 0.02% | 2,087,404 |
| 2022-09-20 | 2022-09-16 | 24.212 | 89,942 | +928 | 0.02% | 2,177,660 |
| 2022-09-19 | 2022-09-15 | 24.859 | 89,014 | +2,781 | 0.02% | 2,212,791 |
| 2022-09-16 | 2022-09-14 | 26.800 | 86,233 | -927 | 0.02% | 2,311,060 |
| 2022-09-15 | 2022-09-13 | 26.638 | 87,160 | -9,272 | 0.02% | 2,321,803 |
| 2022-09-09 | 2022-09-07 | 25.991 | 96,432 | -3,709 | 0.02% | 2,506,395 |
| 2022-09-08 | 2022-09-06 | 25.883 | 100,141 | +927 | 0.02% | 2,591,997 |
| 2022-09-06 | 2022-09-02 | 25.236 | 99,214 | +15,763 | 0.02% | 2,503,802 |
| 2022-09-05 | 2022-09-01 | 26.369 | 83,451 | +927 | 0.02% | 2,200,501 |
| 2022-09-01 | 2022-08-30 | 28.364 | 82,524 | -927 | 0.02% | 2,340,708 |
| 2022-08-31 | 2022-08-29 | 28.903 | 83,451 | -927 | 0.02% | 2,412,002 |
| 2022-08-30 | 2022-08-26 | 28.094 | 84,378 | -7,418 | 0.02% | 2,370,545 |
| 2022-08-29 | 2022-08-25 | 25.560 | 91,796 | +927 | 0.02% | 2,346,299 |
| 2022-08-26 | 2022-08-24 | 25.614 | 90,869 | +927 | 0.02% | 2,327,505 |
| 2022-08-25 | 2022-08-23 | 26.531 | 89,942 | +928 | 0.02% | 2,386,211 |
| 2022-08-24 | 2022-08-22 | 26.261 | 89,014 | +3,709 | 0.02% | 2,337,591 |
| 2022-08-23 | 2022-08-19 | 26.746 | 85,305 | -928 | 0.02% | 2,281,589 |
| 2022-08-22 | 2022-08-18 | 26.908 | 86,233 | +1,855 | 0.02% | 2,320,360 |
| 2022-08-18 | 2022-08-16 | 27.501 | 84,378 | +927 | 0.02% | 2,320,495 |
| 2022-08-17 | 2022-08-15 | 27.987 | 83,451 | -1,854 | 0.02% | 2,335,502 |
| 2022-08-16 | 2022-08-12 | 27.879 | 85,305 | +2,781 | 0.02% | 2,378,189 |
| 2022-08-12 | 2022-08-10 | 28.040 | 82,524 | -1,854 | 0.02% | 2,314,008 |
| 2022-08-10 | 2022-08-08 | 27.393 | 84,378 | +927 | 0.02% | 2,311,395 |
| 2022-08-08 | 2022-08-04 | 27.825 | 83,451 | +927 | 0.02% | 2,322,002 |
| 2022-08-05 | 2022-08-03 | 27.663 | 82,524 | +3,709 | 0.02% | 2,282,858 |
| 2022-08-04 | 2022-08-02 | 29.281 | 78,815 | +1,855 | 0.02% | 2,307,756 |
| 2022-08-03 | 2022-08-01 | 31.276 | 76,960 | -928 | 0.02% | 2,406,990 |
| 2022-08-02 | 2022-07-29 | 30.737 | 77,888 | -3,708 | 0.02% | 2,394,014 |
| 2022-08-01 | 2022-07-28 | 29.227 | 81,596 | +1,854 | 0.02% | 2,384,786 |
| 2022-07-28 | 2022-07-26 | 30.467 | 79,742 | -927 | 0.02% | 2,429,500 |
| 2022-07-25 | 2022-07-21 | 29.442 | 80,669 | +927 | 0.02% | 2,375,093 |
| 2022-07-18 | 2022-07-14 | 30.467 | 79,742 | -927 | 0.02% | 2,429,500 |
| 2022-07-15 | 2022-07-13 | 29.712 | 80,669 | +927 | 0.02% | 2,396,843 |
| 2022-07-13 | 2022-07-11 | 30.575 | 79,742 | -2,782 | 0.02% | 2,438,100 |
| 2022-07-11 | 2022-07-07 | 30.197 | 82,524 | -1,854 | 0.02% | 2,492,009 |
| 2022-07-08 | 2022-07-06 | 30.629 | 84,378 | -6,491 | 0.02% | 2,584,395 |
| 2022-07-07 | 2022-07-05 | 29.604 | 90,869 | -927 | 0.02% | 2,690,106 |
| 2022-07-06 | 2022-07-04 | 28.688 | 91,796 | +3,709 | 0.02% | 2,633,399 |
| 2022-07-05 | 2022-06-30 | 29.766 | 88,087 | -4,636 | 0.02% | 2,621,997 |
| 2022-07-04 | 2022-06-29 | 29.335 | 92,723 | +6,490 | 0.02% | 2,719,992 |
| 2022-06-30 | 2022-06-28 | 30.521 | 86,233 | +3,709 | 0.02% | 2,631,911 |
| 2022-06-27 | 2022-06-23 | 31.168 | 82,524 | +928 | 0.02% | 2,572,109 |
| 2022-06-24 | 2022-06-22 | 31.222 | 81,596 | +927 | 0.02% | 2,547,585 |
| 2022-06-21 | 2022-06-17 | 30.629 | 80,669 | +1,854 | 0.02% | 2,470,792 |
| 2022-06-20 | 2022-06-16 | 31.276 | 78,815 | -1,854 | 0.02% | 2,465,007 |
| 2022-06-17 | 2022-06-15 | 32.139 | 80,669 | +11,127 | 0.02% | 2,592,592 |
| 2022-06-16 | 2022-06-14 | 33.163 | 69,542 | +1,854 | 0.02% | 2,306,235 |
| 2022-06-15 | 2022-06-13 | 34.511 | 67,688 | +927 | 0.02% | 2,336,000 |
| 2022-06-13 | 2022-06-09 | 35.644 | 66,761 | -1,854 | 0.02% | 2,379,609 |
| 2022-06-10 | 2022-06-08 | 36.506 | 68,615 | +927 | 0.02% | 2,504,892 |
| 2022-06-09 | 2022-06-07 | 36.722 | 67,688 | -2,782 | 0.02% | 2,485,650 |
| 2022-06-08 | 2022-06-06 | 36.345 | 70,470 | -2,781 | 0.02% | 2,561,211 |
| 2022-06-07 | 2022-06-02 | 34.457 | 73,251 | +927 | 0.02% | 2,524,037 |
| 2022-06-06 | 2022-06-01 | 34.080 | 72,324 | -927 | 0.02% | 2,464,795 |
| 2022-06-02 | 2022-05-31 | 35.212 | 73,251 | -3,709 | 0.02% | 2,579,336 |
| 2022-06-01 | 2022-05-30 | 33.217 | 76,960 | +927 | 0.02% | 2,556,389 |
| 2022-05-25 | 2022-05-23 | 34.889 | 76,033 | +927 | 0.02% | 2,652,697 |
| 2022-05-24 | 2022-05-20 | 35.158 | 75,106 | -9,272 | 0.02% | 2,640,605 |
| 2022-05-20 | 2022-05-18 | 32.947 | 84,378 | -4,636 | 0.02% | 2,780,044 |
| 2022-05-19 | 2022-05-17 | 33.163 | 89,014 | -2,782 | 0.02% | 2,951,989 |
| 2022-05-17 | 2022-05-13 | 31.653 | 91,796 | +927 | 0.02% | 2,905,649 |
| 2022-05-16 | 2022-05-12 | 31.815 | 90,869 | -1,854 | 0.02% | 2,891,006 |
| 2022-05-13 | 2022-05-11 | 33.163 | 92,723 | -9,273 | 0.02% | 3,074,991 |
| 2022-05-12 | 2022-05-10 | 31.168 | 101,996 | +928 | 0.02% | 3,179,012 |
| 2022-05-11 | 2022-05-06 | 30.305 | 101,068 | -928 | 0.02% | 3,062,889 |
| 2022-05-10 | 2022-05-05 | 30.952 | 101,996 | +928 | 0.02% | 3,157,012 |
| 2022-05-06 | 2022-05-04 | 30.737 | 101,068 | -928 | 0.02% | 3,106,489 |
| 2022-05-05 | 2022-05-03 | 31.492 | 101,996 | +928 | 0.02% | 3,212,013 |
| 2022-05-03 | 2022-04-28 | 29.712 | 101,068 | -928 | 0.02% | 3,002,939 |
| 2022-04-28 | 2022-04-26 | 25.614 | 101,996 | +1,855 | 0.02% | 2,612,510 |
| 2022-04-27 | 2022-04-25 | 25.722 | 100,141 | -18,545 | 0.02% | 2,575,797 |
| 2022-04-25 | 2022-04-21 | 27.016 | 118,686 | -9,272 | 0.03% | 3,206,406 |
| 2022-04-22 | 2022-04-20 | 29.604 | 127,958 | +1,854 | 0.03% | 3,788,097 |
| 2022-04-19 | 2022-04-13 | 31.168 | 126,104 | +1,855 | 0.03% | 3,930,411 |
| 2022-04-14 | 2022-04-12 | 30.467 | 124,249 | +1,854 | 0.03% | 3,785,494 |
| 2022-04-13 | 2022-04-11 | 30.036 | 122,395 | +928 | 0.03% | 3,676,208 |
| 2022-04-12 | 2022-04-08 | 31.977 | 121,467 | +1,854 | 0.03% | 3,884,134 |
| 2022-04-11 | 2022-04-07 | 31.492 | 119,613 | +927 | 0.03% | 3,766,799 |
| 2022-04-08 | 2022-04-06 | 32.139 | 118,686 | -17,617 | 0.03% | 3,814,407 |
| 2022-04-07 | 2022-04-04 | 33.055 | 136,303 | +1,854 | 0.03% | 4,505,543 |
| 2022-04-06 | 2022-04-01 | 32.678 | 134,449 | +927 | 0.03% | 4,393,508 |
| 2022-04-04 | 2022-03-31 | 32.678 | 133,522 | +5,564 | 0.03% | 4,363,216 |
| 2022-04-01 | 2022-03-30 | 34.134 | 127,958 | -2,782 | 0.03% | 4,367,696 |
| 2022-03-31 | 2022-03-29 | 31.653 | 130,740 | -2,782 | 0.03% | 4,138,356 |
| 2022-03-30 | 2022-03-28 | 32.516 | 133,522 | +4,637 | 0.03% | 4,341,616 |
| 2022-03-29 | 2022-03-25 | 32.516 | 128,885 | +3,709 | 0.03% | 4,190,839 |
| 2022-03-28 | 2022-03-24 | 34.296 | 125,176 | -928 | 0.03% | 4,292,986 |
| 2022-03-25 | 2022-03-23 | 34.403 | 126,104 | +14,836 | 0.03% | 4,338,412 |
| 2022-03-24 | 2022-03-22 | 34.727 | 111,268 | +2,782 | 0.03% | 3,864,003 |
| 2022-03-23 | 2022-03-21 | 36.884 | 108,486 | +2,781 | 0.03% | 4,001,392 |
| 2022-03-18 | 2022-03-16 | 38.771 | 105,705 | -5,563 | 0.03% | 4,098,318 |
| 2022-03-17 | 2022-03-15 | 33.810 | 111,268 | +1,855 | 0.03% | 3,762,002 |
| 2022-03-16 | 2022-03-14 | 36.560 | 109,413 | +927 | 0.03% | 4,000,183 |
| 2022-03-15 | 2022-03-11 | 38.717 | 108,486 | +927 | 0.03% | 4,200,291 |
| 2022-03-14 | 2022-03-10 | 38.717 | 107,559 | -20,399 | 0.03% | 4,164,400 |
| 2022-03-11 | 2022-03-09 | 36.345 | 127,958 | -927 | 0.03% | 4,650,596 |
| 2022-03-08 | 2022-03-04 | 34.673 | 128,885 | +1,854 | 0.03% | 4,468,838 |
| 2022-03-07 | 2022-03-03 | 35.644 | 127,031 | -11,127 | 0.03% | 4,527,854 |
| 2022-03-04 | 2022-03-02 | 34.889 | 138,158 | +3,709 | 0.03% | 4,820,161 |
| 2022-03-02 | 2022-02-28 | 34.727 | 134,449 | -6,490 | 0.03% | 4,669,009 |
| 2022-03-01 | 2022-02-25 | 33.756 | 140,939 | -11,127 | 0.03% | 4,757,587 |
| 2022-02-28 | 2022-02-24 | 32.354 | 152,066 | +9,272 | 0.04% | 4,919,995 |
| 2022-02-25 | 2022-02-23 | 33.541 | 142,794 | -927 | 0.03% | 4,789,405 |
| 2022-02-24 | 2022-02-22 | 33.163 | 143,721 | -2,782 | 0.03% | 4,766,248 |
| 2022-02-22 | 2022-02-18 | 33.163 | 146,503 | +927 | 0.04% | 4,858,508 |
| 2022-02-21 | 2022-02-17 | 33.864 | 145,576 | -8,345 | 0.03% | 4,929,816 |
| 2022-02-18 | 2022-02-16 | 32.462 | 153,921 | -7,417 | 0.04% | 4,996,612 |
| 2022-02-17 | 2022-02-15 | 31.923 | 161,338 | +9,272 | 0.04% | 5,150,384 |
| 2022-02-16 | 2022-02-14 | 30.952 | 152,066 | +927 | 0.04% | 4,706,795 |
| 2022-02-15 | 2022-02-11 | 31.276 | 151,139 | +10,200 | 0.04% | 4,727,002 |
| 2022-02-14 | 2022-02-10 | 31.815 | 140,939 | +5,563 | 0.03% | 4,483,988 |
| 2022-02-11 | 2022-02-09 | 32.732 | 135,376 | +7,418 | 0.03% | 4,431,101 |
| 2022-02-10 | 2022-02-08 | 33.217 | 127,958 | +1,854 | 0.03% | 4,250,396 |
| 2022-02-09 | 2022-02-07 | 34.134 | 126,104 | +1,855 | 0.03% | 4,304,412 |
| 2022-02-08 | 2022-02-04 | 34.457 | 124,249 | -9,273 | 0.03% | 4,281,294 |
| 2022-02-07 | 2022-01-31 | 33.379 | 133,522 | +21,327 | 0.03% | 4,456,816 |
| 2022-02-04 | 2022-01-27 | 36.992 | 112,195 | +7,418 | 0.03% | 4,150,294 |
| 2022-01-28 | 2022-01-26 | 39.041 | 104,777 | -928 | 0.03% | 4,090,588 |
| 2022-01-25 | 2022-01-21 | 37.693 | 105,705 | -2,781 | 0.03% | 3,984,318 |
| 2022-01-24 | 2022-01-20 | 36.938 | 108,486 | -1,855 | 0.03% | 4,007,242 |
| 2022-01-21 | 2022-01-19 | 36.668 | 110,341 | +2,782 | 0.03% | 4,046,011 |
| 2022-01-20 | 2022-01-18 | 37.585 | 107,559 | +927 | 0.03% | 4,042,600 |
| 2022-01-17 | 2022-01-13 | 37.369 | 106,632 | +927 | 0.03% | 3,984,759 |
| 2022-01-13 | 2022-01-11 | 37.531 | 105,705 | +928 | 0.03% | 3,967,218 |
| 2022-01-12 | 2022-01-10 | 37.315 | 104,777 | -4,636 | 0.03% | 3,909,789 |
| 2022-01-11 | 2022-01-07 | 36.237 | 109,413 | +8,345 | 0.03% | 3,964,783 |
| 2022-01-10 | 2022-01-06 | 37.477 | 101,068 | +1,854 | 0.02% | 3,787,736 |
| 2022-01-07 | 2022-01-05 | 37.747 | 99,214 | +927 | 0.02% | 3,745,004 |
| 2022-01-06 | 2022-01-04 | 40.497 | 98,287 | +1,855 | 0.02% | 3,980,313 |
| 2022-01-05 | 2022-01-03 | 43.894 | 96,432 | -95,505 | 0.02% | 4,232,791 |
| 2022-01-04 | 2021-12-31 | 42.708 | 191,937 | -17,618 | 0.05% | 8,197,193 |
| 2022-01-03 | 2021-12-29 | 36.560 | 209,555 | -2,781 | 0.05% | 7,661,415 |
| 2021-12-28 | 2021-12-22 | 35.320 | 212,336 | -928 | 0.05% | 7,499,740 |
| 2021-12-23 | 2021-12-21 | 36.075 | 213,264 | -927 | 0.05% | 7,693,517 |
| 2021-12-22 | 2021-12-20 | 35.590 | 214,191 | -7,418 | 0.05% | 7,623,009 |
| 2021-12-21 | 2021-12-17 | 39.580 | 221,609 | -6,490 | 0.05% | 8,771,315 |
| 2021-12-17 | 2021-12-15 | 38.663 | 228,099 | +927 | 0.05% | 8,819,090 |
| 2021-12-15 | 2021-12-13 | 39.958 | 227,172 | +38,944 | 0.05% | 9,077,249 |
| 2021-12-14 | 2021-12-10 | 38.070 | 188,228 | +39,871 | 0.05% | 7,165,891 |
| 2021-12-10 | 2021-12-08 | 37.531 | 148,357 | -9,273 | 0.04% | 5,567,991 |
| 2021-12-09 | 2021-12-07 | 35.536 | 157,630 | +15,763 | 0.04% | 5,601,515 |
| 2021-12-08 | 2021-12-06 | 36.021 | 141,867 | +7,418 | 0.03% | 5,110,214 |
| 2021-12-07 | 2021-12-03 | 35.859 | 134,449 | -9,272 | 0.03% | 4,821,259 |
| 2021-12-06 | 2021-12-02 | 35.698 | 143,721 | -3,709 | 0.03% | 5,130,497 |
| 2021-12-03 | 2021-12-01 | 36.129 | 147,430 | -927 | 0.04% | 5,326,500 |
| 2021-12-02 | 2021-11-30 | 36.884 | 148,357 | -3,709 | 0.04% | 5,471,991 |
| 2021-12-01 | 2021-11-29 | 35.913 | 152,066 | -2,782 | 0.04% | 5,461,194 |
| 2021-11-30 | 2021-11-26 | 36.129 | 154,848 | +5,564 | 0.04% | 5,594,505 |
| 2021-11-29 | 2021-11-25 | 36.776 | 149,284 | +3,708 | 0.04% | 5,490,083 |
| 2021-11-26 | 2021-11-24 | 37.369 | 145,576 | +8,346 | 0.03% | 5,440,067 |
| 2021-11-25 | 2021-11-23 | 39.203 | 137,230 | +14,835 | 0.03% | 5,379,783 |
| 2021-11-24 | 2021-11-22 | 39.958 | 122,395 | -1,854 | 0.03% | 4,890,611 |
| 2021-11-23 | 2021-11-19 | 40.874 | 124,249 | +927 | 0.03% | 5,078,592 |
| 2021-11-19 | 2021-11-17 | 41.845 | 123,322 | -2,782 | 0.03% | 5,160,402 |
| 2021-11-18 | 2021-11-16 | 40.659 | 126,104 | +8,345 | 0.03% | 5,127,214 |
| 2021-11-17 | 2021-11-15 | 41.360 | 117,759 | +928 | 0.03% | 4,870,468 |
| 2021-11-16 | 2021-11-12 | 41.899 | 116,831 | -7,418 | 0.03% | 4,895,086 |
| 2021-11-15 | 2021-11-11 | 40.389 | 124,249 | -6,491 | 0.03% | 5,018,292 |
| 2021-11-12 | 2021-11-10 | 39.580 | 130,740 | +5,564 | 0.03% | 5,174,707 |
| 2021-11-11 | 2021-11-09 | 39.958 | 125,176 | +927 | 0.03% | 5,001,733 |
| 2021-11-10 | 2021-11-08 | 39.149 | 124,249 | +2,782 | 0.03% | 4,864,193 |
| 2021-11-09 | 2021-11-05 | 40.551 | 121,467 | -1,855 | 0.03% | 4,925,580 |
| 2021-11-08 | 2021-11-04 | 40.928 | 123,322 | +1,855 | 0.03% | 5,047,352 |
| 2021-11-05 | 2021-11-03 | 39.742 | 121,467 | +9,272 | 0.03% | 4,827,331 |
| 2021-11-04 | 2021-11-02 | 41.845 | 112,195 | +3,709 | 0.03% | 4,694,793 |
| 2021-11-03 | 2021-11-01 | 43.732 | 108,486 | +4,636 | 0.03% | 4,744,340 |
| 2021-11-02 | 2021-10-29 | 45.296 | 103,850 | +5,563 | 0.02% | 4,703,997 |
| 2021-11-01 | 2021-10-28 | 45.350 | 98,287 | -4,636 | 0.02% | 4,457,315 |
| 2021-10-27 | 2021-10-25 | 42.384 | 102,923 | -927 | 0.02% | 4,362,307 |
| 2021-10-26 | 2021-10-22 | 42.061 | 103,850 | +927 | 0.02% | 4,367,997 |
| 2021-10-25 | 2021-10-21 | 42.384 | 102,923 | -927 | 0.02% | 4,362,307 |
| 2021-10-22 | 2021-10-20 | 43.786 | 103,850 | -7,418 | 0.02% | 4,547,197 |
| 2021-10-21 | 2021-10-19 | 42.654 | 111,268 | -2,782 | 0.03% | 4,746,003 |
| 2021-10-20 | 2021-10-18 | 42.816 | 114,050 | -4,636 | 0.03% | 4,883,116 |
| 2021-10-19 | 2021-10-15 | 40.982 | 118,686 | -1,854 | 0.03% | 4,864,009 |
| 2021-10-15 | 2021-10-11 | 37.747 | 120,540 | -3,709 | 0.03% | 4,549,990 |
| 2021-10-12 | 2021-10-08 | 36.291 | 124,249 | +7,418 | 0.03% | 4,509,093 |
| 2021-10-11 | 2021-10-07 | 38.232 | 116,831 | +1,854 | 0.03% | 4,466,688 |
| 2021-10-08 | 2021-10-06 | 36.453 | 114,977 | +2,782 | 0.03% | 4,191,205 |
| 2021-10-07 | 2021-10-05 | 38.933 | 112,195 | +1,854 | 0.03% | 4,368,094 |
| 2021-10-06 | 2021-10-04 | 40.119 | 110,341 | -16,690 | 0.03% | 4,426,812 |
| 2021-10-05 | 2021-09-30 | 39.634 | 127,031 | -927 | 0.03% | 5,034,755 |
| 2021-09-30 | 2021-09-28 | 39.041 | 127,958 | -927 | 0.03% | 4,995,595 |
| 2021-09-29 | 2021-09-27 | 37.855 | 128,885 | +927 | 0.03% | 4,878,887 |
| 2021-09-28 | 2021-09-24 | 40.119 | 127,958 | -13,909 | 0.03% | 5,133,595 |
| 2021-09-21 | 2021-09-17 | 38.556 | 141,867 | +1,855 | 0.03% | 5,469,765 |
| 2021-09-20 | 2021-09-16 | 38.502 | 140,012 | +2,782 | 0.03% | 5,390,695 |
| 2021-09-17 | 2021-09-15 | 40.443 | 137,230 | +4,636 | 0.03% | 5,549,982 |
| 2021-09-16 | 2021-09-14 | 39.958 | 132,594 | -928 | 0.03% | 5,298,139 |
| 2021-09-15 | 2021-09-13 | 39.472 | 133,522 | +10,200 | 0.03% | 5,270,419 |
| 2021-09-14 | 2021-09-10 | 42.654 | 123,322 | +927 | 0.03% | 5,260,152 |
| 2021-09-13 | 2021-09-09 | 41.575 | 122,395 | +14,836 | 0.03% | 5,088,612 |
| 2021-09-10 | 2021-09-08 | 40.928 | 107,559 | +927 | 0.03% | 4,402,200 |
| 2021-09-09 | 2021-09-07 | 43.031 | 106,632 | -927 | 0.03% | 4,588,510 |
| 2021-09-08 | 2021-09-06 | 42.276 | 107,559 | +7,418 | 0.03% | 4,547,200 |
| 2021-09-07 | 2021-09-03 | 43.139 | 100,141 | +14,836 | 0.02% | 4,319,994 |
| 2021-09-06 | 2021-09-02 | 45.889 | 85,305 | -8,346 | 0.02% | 3,914,581 |
| 2021-09-03 | 2021-09-01 | 44.002 | 93,651 | +16,691 | 0.02% | 4,120,822 |
| 2021-09-02 | 2021-08-31 | 48.963 | 76,960 | -7,418 | 0.02% | 3,768,185 |
| 2021-09-01 | 2021-08-30 | 46.375 | 84,378 | -26,890 | 0.02% | 3,912,992 |
| 2021-08-31 | 2021-08-27 | 41.306 | 111,268 | -4,636 | 0.03% | 4,596,003 |
| 2021-08-30 | 2021-08-26 | 40.012 | 115,904 | -3,709 | 0.03% | 4,637,496 |
| 2021-08-27 | 2021-08-25 | 39.364 | 119,613 | -14,836 | 0.03% | 4,708,499 |
| 2021-08-26 | 2021-08-24 | 35.212 | 134,449 | -11,127 | 0.03% | 4,734,259 |
| 2021-08-25 | 2021-08-23 | 33.055 | 145,576 | -3,708 | 0.03% | 4,812,065 |
| 2021-08-24 | 2021-08-20 | 32.786 | 149,284 | +5,563 | 0.04% | 4,894,385 |
| 2021-08-23 | 2021-08-19 | 34.619 | 143,721 | +6,491 | 0.03% | 4,975,497 |
| 2021-08-20 | 2021-08-18 | 36.506 | 137,230 | +4,636 | 0.03% | 5,009,784 |
| 2021-08-19 | 2021-08-17 | 33.972 | 132,594 | -16,690 | 0.03% | 4,504,490 |
| 2021-08-18 | 2021-08-16 | 34.296 | 149,284 | +7,417 | 0.04% | 5,119,784 |
| 2021-08-17 | 2021-08-13 | 35.967 | 141,867 | +4,637 | 0.03% | 5,102,564 |
| 2021-08-16 | 2021-08-12 | 37.100 | 137,230 | +2,781 | 0.03% | 5,091,184 |
| 2021-08-13 | 2021-08-11 | 36.830 | 134,449 | +38,017 | 0.03% | 4,951,759 |
| 2021-08-12 | 2021-08-10 | 42.007 | 96,432 | -4,636 | 0.02% | 4,050,791 |
| 2021-08-11 | 2021-08-09 | 44.649 | 101,068 | -928 | 0.02% | 4,512,584 |
| 2021-08-10 | 2021-08-06 | 44.218 | 101,996 | +13,909 | 0.02% | 4,510,018 |
| 2021-08-09 | 2021-08-05 | 45.134 | 88,087 | -7,418 | 0.02% | 3,975,745 |
| 2021-08-06 | 2021-08-04 | 43.463 | 95,505 | -5,563 | 0.02% | 4,150,901 |
| 2021-08-05 | 2021-08-03 | 39.904 | 101,068 | -4,637 | 0.02% | 4,032,985 |
| 2021-08-04 | 2021-08-02 | 43.139 | 105,705 | +928 | 0.03% | 4,560,020 |
| 2021-08-02 | 2021-07-29 | 35.859 | 104,777 | -8,345 | 0.03% | 3,757,239 |
| 2021-07-30 | 2021-07-28 | 33.702 | 113,122 | +7,417 | 0.03% | 3,812,487 |
| 2021-07-28 | 2021-07-26 | 37.962 | 105,705 | -3,708 | 0.03% | 4,012,818 |
| 2021-07-27 | 2021-07-23 | 39.311 | 109,413 | -8,346 | 0.03% | 4,301,082 |
| 2021-07-26 | 2021-07-22 | 37.962 | 117,759 | -2,781 | 0.03% | 4,470,417 |
| 2021-07-23 | 2021-07-21 | 36.453 | 120,540 | +3,709 | 0.03% | 4,393,991 |
| 2021-07-22 | 2021-07-20 | 36.614 | 116,831 | -5,564 | 0.03% | 4,277,688 |
| 2021-07-21 | 2021-07-19 | 36.129 | 122,395 | -12,054 | 0.03% | 4,422,010 |
| 2021-07-19 | 2021-07-15 | 34.619 | 134,449 | +4,636 | 0.03% | 4,654,509 |
| 2021-07-16 | 2021-07-14 | 34.080 | 129,813 | +10,200 | 0.03% | 4,424,014 |
| 2021-07-15 | 2021-07-13 | 35.644 | 119,613 | -9,272 | 0.03% | 4,263,449 |
| 2021-07-14 | 2021-07-12 | 35.590 | 128,885 | -1,855 | 0.03% | 4,586,988 |
| 2021-07-13 | 2021-07-09 | 34.134 | 130,740 | -8,345 | 0.03% | 4,462,656 |
| 2021-07-12 | 2021-07-08 | 33.756 | 139,085 | -7,418 | 0.03% | 4,695,003 |
| 2021-07-09 | 2021-07-07 | 34.943 | 146,503 | -8,345 | 0.04% | 5,119,208 |
| 2021-07-08 | 2021-07-06 | 31.114 | 154,848 | +3,709 | 0.04% | 4,817,954 |
| 2021-07-07 | 2021-07-05 | 32.139 | 151,139 | -927 | 0.04% | 4,857,402 |
| 2021-07-06 | 2021-07-02 | 31.384 | 152,066 | -1,855 | 0.04% | 4,772,395 |
| 2021-07-05 | 2021-06-30 | 34.511 | 153,921 | +17,618 | 0.04% | 5,312,013 |
| 2021-07-02 | 2021-06-29 | 35.590 | 136,303 | -8,345 | 0.03% | 4,850,992 |
| 2021-06-30 | 2021-06-28 | 33.595 | 144,648 | -5,564 | 0.03% | 4,859,390 |
| 2021-06-29 | 2021-06-25 | 32.246 | 150,212 | -11,126 | 0.04% | 4,843,810 |
| 2021-06-28 | 2021-06-24 | 31.869 | 161,338 | -6,491 | 0.04% | 5,141,684 |
| 2021-06-25 | 2021-06-23 | 30.413 | 167,829 | +6,491 | 0.04% | 5,104,196 |
| 2021-06-24 | 2021-06-22 | 30.737 | 161,338 | -7,418 | 0.04% | 4,958,985 |
| 2021-06-23 | 2021-06-21 | 29.335 | 168,756 | -5,564 | 0.04% | 4,950,390 |
| 2021-06-22 | 2021-06-18 | 27.663 | 174,320 | +1,855 | 0.04% | 4,822,207 |
| 2021-06-21 | 2021-06-17 | 26.261 | 172,465 | -928 | 0.04% | 4,529,092 |
| 2021-06-18 | 2021-06-16 | 26.584 | 173,393 | -4,636 | 0.04% | 4,609,563 |
| 2021-06-17 | 2021-06-15 | 27.609 | 178,029 | +3,709 | 0.04% | 4,915,209 |
| 2021-06-16 | 2021-06-11 | 28.256 | 174,320 | +10,200 | 0.04% | 4,925,607 |
| 2021-06-15 | 2021-06-10 | 27.717 | 164,120 | -7,418 | 0.04% | 4,548,895 |
| 2021-06-11 | 2021-06-09 | 24.913 | 171,538 | -4,636 | 0.04% | 4,273,499 |
| 2021-06-09 | 2021-06-07 | 23.834 | 176,174 | +3,709 | 0.04% | 4,198,995 |
| 2021-06-07 | 2021-06-03 | 23.996 | 172,465 | +16,690 | 0.04% | 4,138,493 |
| 2021-06-03 | 2021-06-01 | 26.153 | 155,775 | -4,636 | 0.04% | 4,073,997 |
| 2021-06-02 | 2021-05-31 | 25.830 | 160,411 | -11,127 | 0.04% | 4,143,343 |
| 2021-06-01 | 2021-05-28 | 23.619 | 171,538 | -1,855 | 0.04% | 4,051,499 |
| 2021-05-31 | 2021-05-27 | 23.457 | 173,393 | +6,491 | 0.04% | 4,067,261 |
| 2021-05-26 | 2021-05-24 | 23.996 | 166,902 | -18,545 | 0.04% | 4,005,003 |
| 2021-05-25 | 2021-05-21 | 24.300 | 185,447 | +1,855 | 0.04% | 4,506,303 |
| 2021-05-24 | 2021-05-20 | 23.974 | 183,592 | +3,318 | 0.04% | 4,401,345 |
| 2021-05-21 | 2021-05-18 | 23.484 | 180,274 | -2,759 | 0.04% | 4,233,601 |
| 2021-05-20 | 2021-05-17 | 22.995 | 183,033 | -5,519 | 0.04% | 4,208,844 |
| 2021-05-17 | 2021-05-13 | 20.440 | 188,552 | -3,679 | 0.05% | 3,854,003 |
| 2021-05-14 | 2021-05-12 | 20.875 | 192,231 | -6,438 | 0.05% | 4,012,802 |
| 2021-05-12 | 2021-05-10 | 19.875 | 198,669 | -920 | 0.05% | 3,948,475 |
| 2021-05-11 | 2021-05-07 | 19.048 | 199,589 | -6,438 | 0.05% | 3,801,840 |
| 2021-05-10 | 2021-05-06 | 20.940 | 206,027 | +9,197 | 0.05% | 4,314,232 |
| 2021-05-07 | 2021-05-05 | 22.288 | 196,830 | -1,839 | 0.05% | 4,387,006 |
| 2021-05-06 | 2021-05-04 | 24.028 | 198,669 | -7,358 | 0.05% | 4,773,594 |
| 2021-05-05 | 2021-05-03 | 25.115 | 206,027 | +3,679 | 0.05% | 5,174,390 |
| 2021-05-03 | 2021-04-29 | 26.202 | 202,348 | +1,839 | 0.05% | 5,301,992 |
| 2021-04-29 | 2021-04-27 | 24.843 | 200,509 | +5,519 | 0.05% | 4,981,305 |
| 2021-04-28 | 2021-04-26 | 26.094 | 194,990 | +21,154 | 0.05% | 5,087,995 |
| 2021-04-27 | 2021-04-23 | 27.561 | 173,836 | -11,037 | 0.04% | 4,791,161 |
| 2021-04-23 | 2021-04-21 | 26.094 | 184,873 | +12,877 | 0.04% | 4,824,006 |
| 2021-04-21 | 2021-04-19 | 27.126 | 171,996 | -26,673 | 0.04% | 4,665,648 |
| 2021-04-20 | 2021-04-16 | 25.876 | 198,669 | +5,518 | 0.05% | 5,140,793 |
| 2021-04-19 | 2021-04-15 | 25.550 | 193,151 | -919 | 0.05% | 4,935,008 |
| 2021-04-16 | 2021-04-14 | 26.039 | 194,070 | -9,198 | 0.05% | 5,053,439 |
| 2021-04-15 | 2021-04-13 | 24.300 | 203,268 | +4,599 | 0.05% | 4,939,348 |
| 2021-04-14 | 2021-04-12 | 25.224 | 198,669 | +7,358 | 0.05% | 5,011,193 |
| 2021-04-13 | 2021-04-09 | 26.909 | 191,311 | -6,438 | 0.05% | 5,147,996 |
| 2021-04-12 | 2021-04-08 | 26.420 | 197,749 | -1,840 | 0.05% | 5,224,487 |
| 2021-04-08 | 2021-04-01 | 27.724 | 199,589 | -6,438 | 0.05% | 5,533,499 |
| 2021-04-07 | 2021-03-31 | 25.604 | 206,027 | -2,760 | 0.05% | 5,275,190 |
| 2021-04-01 | 2021-03-30 | 25.278 | 208,787 | -4,598 | 0.05% | 5,277,758 |
| 2021-03-31 | 2021-03-29 | 24.735 | 213,385 | -1,840 | 0.05% | 5,277,988 |
| 2021-03-30 | 2021-03-26 | 24.300 | 215,225 | +1,840 | 0.05% | 5,229,899 |
| 2021-03-29 | 2021-03-25 | 23.212 | 213,385 | -920 | 0.05% | 4,953,188 |
| 2021-03-26 | 2021-03-24 | 24.082 | 214,305 | -920 | 0.05% | 5,160,944 |
| 2021-03-25 | 2021-03-23 | 25.550 | 215,225 | +11,957 | 0.05% | 5,498,999 |
| 2021-03-24 | 2021-03-22 | 26.039 | 203,268 | -6,438 | 0.05% | 5,292,948 |
| 2021-03-23 | 2021-03-19 | 24.952 | 209,706 | +5,518 | 0.05% | 5,232,589 |
| 2021-03-22 | 2021-03-18 | 26.800 | 204,188 | -920 | 0.05% | 5,472,304 |
| 2021-03-19 | 2021-03-17 | 27.616 | 205,108 | +920 | 0.05% | 5,664,211 |
| 2021-03-18 | 2021-03-16 | 27.126 | 204,188 | +1,840 | 0.05% | 5,538,904 |
| 2021-03-17 | 2021-03-15 | 26.855 | 202,348 | -6,439 | 0.05% | 5,433,991 |
| 2021-03-16 | 2021-03-12 | 26.583 | 208,787 | +3,679 | 0.05% | 5,550,159 |
| 2021-03-15 | 2021-03-11 | 26.311 | 205,108 | -5,518 | 0.05% | 5,396,610 |
| 2021-03-12 | 2021-03-10 | 24.735 | 210,626 | -8,278 | 0.05% | 5,209,745 |
| 2021-03-11 | 2021-03-09 | 23.484 | 218,904 | -22,994 | 0.05% | 5,140,798 |
| 2021-03-10 | 2021-03-08 | 23.212 | 241,898 | -2,760 | 0.06% | 5,615,045 |
| 2021-03-09 | 2021-03-05 | 24.789 | 244,658 | -22,994 | 0.06% | 6,064,812 |
| 2021-03-08 | 2021-03-04 | 25.224 | 267,652 | +9,198 | 0.06% | 6,751,209 |
| 2021-03-05 | 2021-03-03 | 28.975 | 258,454 | -3,679 | 0.06% | 7,488,650 |
| 2021-03-03 | 2021-03-01 | 31.530 | 262,133 | +11,037 | 0.06% | 8,264,998 |
| 2021-03-02 | 2021-02-26 | 31.530 | 251,096 | +920 | 0.06% | 7,917,004 |
| 2021-03-01 | 2021-02-25 | 33.976 | 250,176 | -10,118 | 0.06% | 8,499,997 |
| 2021-02-26 | 2021-02-24 | 32.182 | 260,294 | -919 | 0.06% | 8,376,815 |
| 2021-02-25 | 2021-02-23 | 33.922 | 261,213 | +5,518 | 0.06% | 8,860,790 |
| 2021-02-24 | 2021-02-22 | 35.226 | 255,695 | +4,599 | 0.06% | 9,007,211 |
| 2021-02-23 | 2021-02-19 | 36.749 | 251,096 | +920 | 0.06% | 9,227,405 |
| 2021-02-22 | 2021-02-18 | 36.694 | 250,176 | +11,957 | 0.06% | 9,179,996 |
| 2021-02-19 | 2021-02-17 | 39.358 | 238,219 | +5,518 | 0.06% | 9,375,794 |
| 2021-02-18 | 2021-02-16 | 39.140 | 232,701 | -13,796 | 0.06% | 9,108,017 |
| 2021-02-17 | 2021-02-11 | 36.749 | 246,497 | +36,791 | 0.06% | 9,058,398 |
| 2021-02-16 | 2021-02-09 | 36.368 | 209,706 | -2,760 | 0.05% | 7,626,584 |
| 2021-02-10 | 2021-02-08 | 35.879 | 212,466 | -6,438 | 0.05% | 7,623,010 |
| 2021-02-09 | 2021-02-05 | 35.607 | 218,904 | -1,840 | 0.05% | 7,794,497 |
| 2021-02-05 | 2021-02-03 | 36.259 | 220,744 | +29,433 | 0.05% | 8,004,014 |
| 2021-02-04 | 2021-02-02 | 37.075 | 191,311 | -22,994 | 0.05% | 7,092,795 |
| 2021-02-03 | 2021-02-01 | 34.465 | 214,305 | +5,518 | 0.05% | 7,386,091 |
| 2021-02-02 | 2021-01-29 | 34.791 | 208,787 | +21,155 | 0.05% | 7,264,011 |
| 2021-02-01 | 2021-01-28 | 34.628 | 187,632 | -1,840 | 0.05% | 6,497,397 |
| 2021-01-29 | 2021-01-27 | 35.172 | 189,472 | +920 | 0.05% | 6,664,114 |
| 2021-01-28 | 2021-01-26 | 36.205 | 188,552 | +920 | 0.05% | 6,826,506 |
| 2021-01-27 | 2021-01-25 | 36.585 | 187,632 | +12,877 | 0.05% | 6,864,597 |
| 2021-01-26 | 2021-01-22 | 36.531 | 174,755 | -10,118 | 0.04% | 6,383,987 |
| 2021-01-25 | 2021-01-21 | 35.879 | 184,873 | +920 | 0.04% | 6,633,008 |
| 2021-01-22 | 2021-01-20 | 35.770 | 183,953 | -6,438 | 0.04% | 6,579,999 |
| 2021-01-21 | 2021-01-19 | 34.357 | 190,391 | +6,438 | 0.05% | 6,541,187 |
| 2021-01-20 | 2021-01-18 | 35.335 | 183,953 | -2,759 | 0.04% | 6,499,999 |
| 2021-01-19 | 2021-01-15 | 32.617 | 186,712 | -6,439 | 0.05% | 6,089,990 |
| 2021-01-18 | 2021-01-14 | 33.704 | 193,151 | +13,797 | 0.05% | 6,510,011 |
| 2021-01-15 | 2021-01-13 | 35.824 | 179,354 | +3,679 | 0.04% | 6,425,243 |
| 2021-01-14 | 2021-01-12 | 36.042 | 175,675 | +13,796 | 0.04% | 6,331,645 |
| 2021-01-13 | 2021-01-11 | 36.531 | 161,879 | +2,760 | 0.04% | 5,913,613 |
| 2021-01-12 | 2021-01-08 | 39.684 | 159,119 | +8,278 | 0.04% | 6,314,486 |
| 2021-01-11 | 2021-01-07 | 41.043 | 150,841 | -4,599 | 0.04% | 6,190,981 |
| 2021-01-08 | 2021-01-06 | 37.401 | 155,440 | -3,679 | 0.04% | 5,813,589 |
| 2021-01-07 | 2021-01-05 | 38.053 | 159,119 | -13,797 | 0.04% | 6,054,986 |
| 2021-01-06 | 2021-01-04 | 38.162 | 172,916 | -22,074 | 0.04% | 6,598,806 |
| 2021-01-05 | 2020-12-31 | 35.498 | 194,990 | +13,796 | 0.05% | 6,921,793 |
| 2021-01-04 | 2020-12-29 | 31.802 | 181,194 | +17,476 | 0.04% | 5,762,259 |
| 2020-12-30 | 2020-12-28 | 33.704 | 163,718 | +21,154 | 0.04% | 5,517,994 |
| 2020-12-29 | 2020-12-24 | 33.596 | 142,564 | +19,315 | 0.03% | 4,789,514 |
| 2020-12-28 | 2020-12-22 | 29.138 | 123,249 | -4,598 | 0.03% | 3,591,214 |
| 2020-12-22 | 2020-12-18 | 26.637 | 127,847 | -34,032 | 0.03% | 3,405,491 |
| 2020-12-21 | 2020-12-17 | 24.463 | 161,879 | -2,759 | 0.04% | 3,960,008 |
| 2020-12-18 | 2020-12-16 | 23.104 | 164,638 | +47,828 | 0.04% | 3,803,751 |
| 2020-12-17 | 2020-12-15 | 26.039 | 116,810 | +920 | 0.03% | 3,041,646 |
| 2020-12-16 | 2020-12-14 | 25.550 | 115,890 | -37,711 | 0.03% | 2,960,990 |
| 2020-12-15 | 2020-12-11 | 23.104 | 153,601 | +920 | 0.04% | 3,548,755 |
| 2020-12-14 | 2020-12-10 | 22.832 | 152,681 | -8,278 | 0.04% | 3,486,000 |
| 2020-12-11 | 2020-12-09 | 22.180 | 160,959 | +15,636 | 0.04% | 3,570,002 |
| 2020-12-10 | 2020-12-08 | 23.158 | 145,323 | -21,154 | 0.04% | 3,365,403 |
| 2020-12-09 | 2020-12-07 | 22.343 | 166,477 | -4,599 | 0.04% | 3,719,539 |
| 2020-12-08 | 2020-12-04 | 21.799 | 171,076 | -8,278 | 0.04% | 3,729,293 |
| 2020-12-07 | 2020-12-03 | 22.397 | 179,354 | +25,753 | 0.04% | 4,016,996 |
| 2020-12-04 | 2020-12-02 | 22.941 | 153,601 | +1,840 | 0.04% | 3,523,705 |
| 2020-12-03 | 2020-12-01 | 24.463 | 151,761 | +920 | 0.04% | 3,712,494 |
| 2020-12-02 | 2020-11-30 | 23.539 | 150,841 | +4,598 | 0.04% | 3,550,589 |
| 2020-12-01 | 2020-11-27 | 22.343 | 146,243 | -14,716 | 0.04% | 3,267,458 |
| 2020-11-30 | 2020-11-26 | 23.593 | 160,959 | -920 | 0.04% | 3,797,503 |
| 2020-11-27 | 2020-11-25 | 23.647 | 161,879 | +920 | 0.04% | 3,828,008 |
| 2020-11-26 | 2020-11-24 | 24.028 | 160,959 | +7,358 | 0.04% | 3,867,503 |
| 2020-11-25 | 2020-11-23 | 24.571 | 153,601 | +51,507 | 0.04% | 3,774,206 |
| 2020-11-24 | 2020-11-20 | 22.071 | 102,094 | -3,679 | 0.02% | 2,253,302 |
| 2020-11-23 | 2020-11-19 | 21.701 | 105,773 | -9,198 | 0.03% | 2,295,400 |
| 2020-11-20 | 2020-11-18 | 22.180 | 114,971 | +1,840 | 0.03% | 2,550,008 |
| 2020-11-19 | 2020-11-17 | 21.310 | 113,131 | +8,278 | 0.03% | 2,410,798 |
| 2020-11-18 | 2020-11-16 | 21.549 | 104,853 | +8,278 | 0.03% | 2,259,475 |
| 2020-11-17 | 2020-11-13 | 22.288 | 96,575 | +919 | 0.02% | 2,152,493 |
| 2020-11-16 | 2020-11-12 | 22.288 | 95,656 | +3,679 | 0.02% | 2,132,010 |
| 2020-11-13 | 2020-11-11 | 21.201 | 91,977 | +920 | 0.02% | 1,950,010 |
| 2020-11-12 | 2020-11-10 | 23.321 | 91,057 | +920 | 0.02% | 2,123,556 |
| 2020-11-11 | 2020-11-09 | 24.735 | 90,137 | -10,117 | 0.02% | 2,229,501 |
| 2020-11-10 | 2020-11-06 | 23.430 | 100,254 | +919 | 0.02% | 2,348,941 |
| 2020-11-09 | 2020-11-05 | 23.267 | 99,335 | +1,840 | 0.02% | 2,311,209 |
| 2020-11-06 | 2020-11-04 | 20.397 | 97,495 | +1,839 | 0.02% | 1,988,558 |
| 2020-11-05 | 2020-11-03 | 22.560 | 95,656 | +29,433 | 0.02% | 2,158,010 |
| 2020-11-04 | 2020-11-02 | 25.169 | 66,223 | -2,759 | 0.02% | 1,666,798 |
| 2020-11-03 | 2020-10-30 | 25.061 | 68,982 | -920 | 0.02% | 1,728,740 |
| 2020-11-02 | 2020-10-29 | 26.963 | 69,902 | -920 | 0.02% | 1,884,796 |
| 2020-10-30 | 2020-10-28 | 24.571 | 70,822 | -4,599 | 0.02% | 1,740,202 |
| 2020-10-29 | 2020-10-27 | 24.245 | 75,421 | +9,198 | 0.02% | 1,828,606 |
| 2020-10-28 | 2020-10-23 | 22.941 | 66,223 | +10,117 | 0.02% | 1,519,198 |
| 2020-10-27 | 2020-10-22 | 22.832 | 56,106 | -2,759 | 0.01% | 1,281,008 |
| 2020-10-23 | 2020-10-21 | 24.137 | 58,865 | -21,155 | 0.01% | 1,420,801 |
| 2020-10-22 | 2020-10-20 | 23.865 | 80,020 | +17,476 | 0.02% | 1,909,660 |
| 2020-10-21 | 2020-10-19 | 21.679 | 62,544 | -3,679 | 0.02% | 1,355,919 |
| 2020-10-20 | 2020-10-16 | 24.028 | 66,223 | +8,278 | 0.02% | 1,591,198 |
| 2020-10-19 | 2020-10-15 | 25.115 | 57,945 | +11,037 | 0.01% | 1,455,295 |
| 2020-10-16 | 2020-10-14 | 27.616 | 46,908 | -920 | 0.01% | 1,295,399 |
| 2020-10-15 | 2020-10-12 | 27.968 | 47,828 | +8,278 | 0.01% | 1,337,665 |
| 2020-10-14 | 2020-10-09 | 27.696 | 39,550 | +2,866 | 0.01% | 1,095,363 |
| 2020-10-08 | 2020-10-06 | 26.714 | 36,684 | +2,751 | 0.01% | 979,988 |
| 2020-09-30 | 2020-09-28 | 19.038 | 33,933 | +917 | 0.01% | 646,018 |
| 2020-09-28 | 2020-09-24 | 18.624 | 33,016 | -1,834 | 0.01% | 614,880 |
| 2020-09-24 | 2020-09-22 | 16.879 | 34,850 | +917 | 0.01% | 588,236 |
| 2020-09-23 | 2020-09-21 | 17.490 | 33,933 | +917 | 0.01% | 593,478 |
| 2020-09-22 | 2020-09-18 | 18.907 | 33,016 | -2,751 | 0.01% | 624,240 |
| 2020-09-21 | 2020-09-17 | 17.119 | 35,767 | +917 | 0.01% | 612,294 |
| 2020-09-18 | 2020-09-16 | 16.268 | 34,850 | -917 | 0.01% | 566,956 |
| 2020-09-17 | 2020-09-15 | 15.244 | 35,767 | -36,685 | 0.01% | 545,215 |
| 2020-09-16 | 2020-09-14 | 15.287 | 72,452 | +35,768 | 0.02% | 1,107,583 |
| 2020-09-14 | 2020-09-10 | 12.387 | 36,684 | -2,752 | 0.01% | 454,394 |
| 2020-09-11 | 2020-09-09 | 13.063 | 39,436 | +2,752 | 0.01% | 515,143 |
| 2020-09-10 | 2020-09-08 | 13.412 | 36,684 | -1,835 | 0.01% | 491,994 |
| 2020-09-07 | 2020-09-03 | 14.567 | 38,519 | -1,834 | 0.01% | 561,125 |
| 2020-09-04 | 2020-09-02 | 15.134 | 40,353 | -8,254 | 0.01% | 610,721 |
| 2020-09-01 | 2020-08-28 | 12.539 | 48,607 | -917 | 0.01% | 609,501 |
| 2020-08-27 | 2020-08-25 | 12.714 | 49,524 | +917 | 0.01% | 629,640 |
| 2020-08-26 | 2020-08-24 | 12.561 | 48,607 | -11,005 | 0.01% | 610,561 |
| 2020-08-19 | 2020-08-17 | 12.190 | 59,612 | +11,005 | 0.01% | 726,697 |
| 2020-08-14 | 2020-08-12 | 12.518 | 48,607 | -917 | 0.01% | 608,441 |
| 2020-08-13 | 2020-08-11 | 13.303 | 49,524 | -1,834 | 0.01% | 658,800 |
| 2020-08-12 | 2020-08-10 | 13.739 | 51,358 | -917 | 0.01% | 705,597 |
| 2020-08-11 | 2020-08-07 | 14.000 | 52,275 | +2,751 | 0.01% | 731,875 |
| 2020-08-10 | 2020-08-06 | 14.088 | 49,524 | +9,171 | 0.01% | 697,680 |
| 2020-08-07 | 2020-08-05 | 14.175 | 40,353 | -18,342 | 0.01% | 572,001 |
| 2020-08-06 | 2020-08-04 | 13.848 | 58,695 | -2,751 | 0.01% | 812,798 |
| 2020-08-05 | 2020-08-03 | 12.583 | 61,446 | +3,668 | 0.01% | 773,174 |
| 2020-08-03 | 2020-07-30 | 13.477 | 57,778 | -1,834 | 0.01% | 778,680 |
| 2020-07-31 | 2020-07-29 | 13.433 | 59,612 | +917 | 0.01% | 800,797 |
| 2020-07-29 | 2020-07-27 | 11.929 | 58,695 | +2,751 | 0.01% | 700,158 |
| 2020-07-17 | 2020-07-15 | 10.795 | 55,944 | -4,585 | 0.01% | 603,902 |
| 2020-06-30 | 2020-06-26 | 8.189 | 60,529 | -4,586 | 0.01% | 495,657 |
| 2020-06-26 | 2020-06-23 | 7.644 | 65,115 | +4,586 | 0.02% | 497,711 |
| 2020-06-22 | 2020-06-18 | 7.458 | 60,529 | +9,171 | 0.01% | 451,437 |
| 2020-06-19 | 2020-06-17 | 7.360 | 51,358 | -11,923 | 0.01% | 377,998 |
| 2020-06-17 | 2020-06-15 | 6.651 | 63,281 | +2,752 | 0.02% | 420,902 |
| 2020-06-11 | 2020-06-09 | 6.989 | 60,529 | -4,586 | 0.01% | 423,057 |
| 2020-06-08 | 2020-06-04 | 6.411 | 65,115 | +9,171 | 0.02% | 417,481 |
| 2020-05-26 | 2020-05-22 | 6.052 | 55,944 | -18,342 | 0.01% | 338,551 |
| 2020-05-25 | 2020-05-21 | 6.542 | 74,286 | +4,586 | 0.02% | 486,000 |
| 2020-05-21 | 2020-05-19 | 6.063 | 69,700 | -9,172 | 0.02% | 422,557 |
| 2020-05-12 | 2020-05-08 | 6.193 | 78,872 | -27,513 | 0.02% | 488,483 |
| 2020-05-08 | 2020-05-06 | 5.670 | 106,385 | -21,094 | 0.03% | 603,200 |
| 2020-05-06 | 2020-05-04 | 5.016 | 127,479 | -27,513 | 0.03% | 639,402 |
| 2020-05-04 | 2020-04-28 | 5.103 | 154,992 | -45,855 | 0.04% | 790,921 |
| 2020-04-29 | 2020-04-27 | 4.809 | 200,847 | +27,513 | 0.05% | 965,788 |
| 2020-04-28 | 2020-04-24 | 4.929 | 173,334 | -2,751 | 0.04% | 854,280 |
| 2020-04-27 | 2020-04-23 | 5.125 | 176,085 | +22,927 | 0.04% | 902,398 |
| 2020-04-24 | 2020-04-22 | 5.190 | 153,158 | +7,337 | 0.04% | 794,922 |
| 2020-04-23 | 2020-04-21 | 5.168 | 145,821 | +84,375 | 0.04% | 753,661 |
| 2020-04-22 | 2020-04-20 | 5.365 | 61,446 | -2,752 | 0.01% | 329,637 |
| 2020-04-21 | 2020-04-17 | 4.983 | 64,198 | +21,094 | 0.02% | 319,901 |
| 2020-04-17 | 2020-04-15 | 4.700 | 43,104 | -27,514 | 0.01% | 202,569 |
| 2020-04-16 | 2020-04-14 | 4.776 | 70,618 | +21,094 | 0.02% | 337,262 |
| 2020-04-15 | 2020-04-09 | 4.710 | 49,524 | +12,840 | 0.01% | 233,280 |
| 2020-04-09 | 2020-04-07 | 4.907 | 36,684 | +5,502 | 0.01% | 179,998 |
| 2020-04-07 | 2020-04-03 | 4.601 | 31,182 | -4,585 | 0.01% | 143,481 |
| 2020-04-06 | 2020-04-02 | 4.525 | 35,767 | +9,171 | 0.01% | 161,848 |
| 2020-04-03 | 2020-04-01 | 4.351 | 26,596 | -36,685 | 0.01% | 115,709 |
| 2020-04-02 | 2020-03-31 | 4.220 | 63,281 | +4,586 | 0.02% | 267,031 |
| 2020-03-31 | 2020-03-27 | 4.285 | 58,695 | -9,171 | 0.01% | 251,519 |
| 2020-03-30 | 2020-03-26 | 4.383 | 67,866 | +6,420 | 0.02% | 297,479 |
| 2020-03-27 | 2020-03-25 | 4.547 | 61,446 | +18,342 | 0.01% | 279,388 |
| 2020-03-26 | 2020-03-24 | 4.405 | 43,104 | +27,513 | 0.01% | 189,879 |
| 2020-03-23 | 2020-03-19 | 4.143 | 15,591 | -9,171 | 0.00% | 64,600 |
| 2020-03-18 | 2020-03-16 | 5.114 | 24,762 | +4,586 | 0.01% | 126,630 |
| 2020-03-16 | 2020-03-12 | 6.172 | 20,176 | -32,099 | 0.00% | 124,517 |
| 2020-03-11 | 2020-03-09 | 6.346 | 52,275 | +4,585 | 0.01% | 331,738 |
| 2020-03-04 | 2020-03-02 | 7.120 | 47,690 | +33,016 | 0.01% | 339,561 |
| 2020-02-28 | 2020-02-26 | 7.589 | 14,674 | +3,669 | 0.00% | 111,362 |
| 2020-02-27 | 2020-02-25 | 7.796 | 11,005 | +9,171 | 0.00% | 85,797 |
| 2020-02-20 | 2020-02-18 | 7.665 | 1,834 | -9,171 | 0.00% | 14,058 |
| 2020-02-18 | 2020-02-14 | 7.404 | 11,005 | +9,171 | 0.00% | 81,477 |
| 2020-02-11 | 2020-02-07 | 6.630 | 1,834 | -9,171 | 0.00% | 12,159 |
| 2020-02-04 | 2020-01-31 | 5.408 | 11,005 | -9,171 | 0.00% | 59,518 |
| 2020-01-29 | 2020-01-22 | 6.095 | 20,176 | +19,259 | 0.00% | 122,977 |
| 2020-01-22 | 2020-01-20 | 6.564 | 917 | -9,171 | 0.00% | 6,019 |
| 2020-01-17 | 2020-01-15 | 6.324 | 10,088 | +4,585 | 0.00% | 63,799 |
| 2020-01-14 | 2020-01-10 | 6.531 | 5,503 | -22,927 | 0.00% | 35,942 |
| 2020-01-13 | 2020-01-09 | 6.106 | 28,430 | +9,171 | 0.01% | 173,597 |
| 2020-01-07 | 2020-01-03 | 5.823 | 19,259 | +9,171 | 0.00% | 112,138 |
| 2020-01-03 | 2019-12-31 | 5.615 | 10,088 | -9,171 | 0.00% | 56,649 |
| 2019-12-16 | 2019-12-12 | 4.776 | 19,259 | -3,669 | 0.00% | 91,978 |
| 2019-12-12 | 2019-12-10 | 4.798 | 22,928 | -18,342 | 0.01% | 110,001 |
| 2019-12-09 | 2019-12-05 | 5.027 | 41,270 | +22,011 | 0.01% | 207,450 |
| 2019-12-03 | 2019-11-29 | 4.481 | 19,259 | -18,343 | 0.00% | 86,308 |
| 2019-11-28 | 2019-11-26 | 4.395 | 37,602 | +286 | 0.01% | 165,257 |
| 2019-11-26 | 2019-11-22 | 4.340 | 37,316 | -9,101 | 0.01% | 161,950 |
| 2019-11-07 | 2019-11-05 | 4.175 | 46,417 | -9,102 | 0.01% | 193,798 |
| 2019-11-05 | 2019-11-01 | 4.087 | 55,519 | +9,102 | 0.01% | 226,920 |
| 2019-10-30 | 2019-10-28 | 4.087 | 46,417 | +9,101 | 0.01% | 189,718 |
| 2019-10-29 | 2019-10-25 | 4.296 | 37,316 | +3,641 | 0.01% | 160,310 |
| 2019-10-22 | 2019-10-18 | 4.164 | 33,675 | -3,641 | 0.01% | 140,228 |
| 2019-10-18 | 2019-10-16 | 3.944 | 37,316 | +9,101 | 0.01% | 147,190 |
| 2019-09-27 | 2019-09-25 | 4.659 | 28,215 | +9,102 | 0.01% | 131,442 |
| 2019-09-23 | 2019-09-19 | 4.944 | 19,113 | +9,101 | 0.00% | 94,500 |
| 2019-09-05 | 2019-09-03 | 4.944 | 10,012 | +9,102 | 0.00% | 49,502 |
| 2019-06-26 | 2019-06-24 | 4.422 | 910 | +12 | 0.00% | 4,024 |
| 2019-04-08 | 2019-04-03 | 4.957 | 898 | -898 | 0.00% | 4,451 |
| 2019-04-03 | 2019-04-01 | 4.433 | 1,796 | -897 | 0.00% | 7,962 |
| 2019-04-02 | 2019-03-29 | 4.299 | 2,693 | -1,796 | 0.00% | 11,578 |
| 2019-03-28 | 2019-03-26 | 4.322 | 4,489 | +3,591 | 0.00% | 19,400 |
| 2019-03-25 | 2019-03-21 | 4.366 | 898 | -3,591 | 0.00% | 3,921 |
| 2019-03-20 | 2019-03-18 | 4.266 | 4,489 | -8,080 | 0.00% | 19,150 |
| 2019-03-18 | 2019-03-14 | 3.854 | 12,569 | -1,796 | 0.00% | 48,439 |
| 2019-03-15 | 2019-03-13 | 3.910 | 14,365 | -2,693 | 0.00% | 56,160 |
| 2019-03-14 | 2019-03-12 | 4.088 | 17,058 | +2,693 | 0.00% | 69,728 |
| 2019-03-12 | 2019-03-08 | 3.843 | 14,365 | +1,796 | 0.00% | 55,200 |
| 2019-03-11 | 2019-03-07 | 3.865 | 12,569 | -4,489 | 0.00% | 48,579 |
| 2019-03-07 | 2019-03-05 | 4.221 | 17,058 | +2,693 | 0.00% | 72,008 |
| 2019-03-05 | 2019-03-01 | 4.344 | 14,365 | -17,058 | 0.00% | 62,400 |
| 2019-03-04 | 2019-02-28 | 3.531 | 31,423 | -6,285 | 0.01% | 110,949 |
| 2019-03-01 | 2019-02-27 | 3.453 | 37,708 | +2,693 | 0.01% | 130,200 |
| 2019-02-15 | 2019-02-13 | 2.651 | 35,015 | +1,796 | 0.01% | 92,821 |
| 2019-02-13 | 2019-02-11 | 2.695 | 33,219 | +1,796 | 0.01% | 89,540 |
| 2019-02-11 | 2019-02-04 | 2.974 | 31,423 | +5,387 | 0.01% | 93,449 |
| 2019-02-08 | 2019-01-31 | 2.996 | 26,036 | +7,182 | 0.01% | 78,009 |
| 2019-01-30 | 2019-01-28 | 2.840 | 18,854 | -17,956 | 0.00% | 53,550 |
| 2019-01-29 | 2019-01-25 | 2.718 | 36,810 | +17,956 | 0.01% | 100,040 |
| 2018-11-20 | 2018-11-16 | 2.395 | 18,854 | -8,978 | 0.00% | 45,150 |
| 2018-10-23 | 2018-10-19 | 2.183 | 27,832 | -1,796 | 0.01% | 60,760 |
| 2018-10-19 | 2018-10-16 | 2.172 | 29,628 | -898 | 0.01% | 64,351 |
| 2018-10-18 | 2018-10-15 | 2.161 | 30,526 | -17,956 | 0.01% | 65,961 |
| 2018-10-16 | 2018-10-12 | 2.083 | 48,482 | +17,956 | 0.01% | 100,981 |
| 2018-10-09 | 2018-10-05 | 2.328 | 30,526 | +11,672 | 0.01% | 71,061 |
| 2018-09-24 | 2018-09-20 | 1.949 | 18,854 | -4,489 | 0.00% | 36,750 |
| 2018-09-21 | 2018-09-19 | 2.027 | 23,343 | -4,489 | 0.01% | 47,320 |
| 2018-09-20 | 2018-09-18 | 1.660 | 27,832 | -17,956 | 0.01% | 46,190 |
| 2018-09-05 | 2018-09-03 | 1.437 | 45,788 | -17,956 | 0.01% | 65,790 |
| 2018-08-14 | 2018-08-10 | 1.415 | 63,744 | +8,978 | 0.02% | 90,169 |
| 2018-07-23 | 2018-07-19 | 1.303 | 54,766 | -44,891 | 0.01% | 71,370 |
| 2018-07-16 | 2018-07-12 | 1.325 | 99,657 | +17,956 | 0.02% | 132,090 |
| 2018-07-11 | 2018-07-09 | 1.381 | 81,701 | -26,934 | 0.02% | 112,841 |
| 2018-06-08 | 2018-06-06 | 1.671 | 108,635 | -3,591 | 0.03% | 181,500 |
| 2018-06-07 | 2018-06-05 | 1.671 | 112,226 | +15,263 | 0.03% | 187,500 |
| 2018-06-06 | 2018-06-04 | 1.882 | 96,963 | +6,284 | 0.02% | 182,519 |
| 2018-05-07 | 2018-05-03 | 2.595 | 90,679 | -17,956 | 0.02% | 235,331 |
| 2018-05-03 | 2018-04-30 | 2.729 | 108,635 | +17,956 | 0.03% | 296,450 |
| 2018-04-26 | 2018-04-24 | 2.807 | 90,679 | -26,934 | 0.02% | 254,521 |
| 2018-04-11 | 2018-04-09 | 2.885 | 117,613 | +26,934 | 0.03% | 339,290 |
| 2018-04-06 | 2018-04-03 | 3.007 | 90,679 | -26,934 | 0.02% | 272,701 |
| 2018-03-27 | 2018-03-23 | 3.063 | 117,613 | -18,854 | 0.03% | 360,250 |
| 2018-03-16 | 2018-03-14 | 3.341 | 136,467 | -13,467 | 0.03% | 456,000 |
| 2018-03-01 | 2018-02-27 | 2.707 | 149,934 | +45,788 | 0.04% | 405,810 |
| 2018-02-27 | 2018-02-23 | 2.874 | 104,146 | -49,379 | 0.03% | 299,280 |
| 2018-02-23 | 2018-02-21 | 2.751 | 153,525 | -4,489 | 0.04% | 422,369 |
| 2018-02-21 | 2018-02-15 | 2.740 | 158,014 | -17,957 | 0.04% | 432,959 |
| 2018-02-13 | 2018-02-09 | 2.462 | 175,971 | -8,978 | 0.04% | 433,161 |
| 2018-02-12 | 2018-02-08 | 2.395 | 184,949 | +4,489 | 0.05% | 442,901 |
| 2018-02-08 | 2018-02-06 | 2.484 | 180,460 | +67,336 | 0.04% | 448,231 |
| 2018-02-05 | 2018-02-01 | 2.796 | 113,124 | -17,956 | 0.03% | 316,260 |
| 2018-02-02 | 2018-01-31 | 2.796 | 131,080 | +26,934 | 0.03% | 366,460 |
| 2018-02-01 | 2018-01-30 | 2.773 | 104,146 | -13,467 | 0.03% | 288,840 |
| 2018-01-31 | 2018-01-29 | 2.896 | 117,613 | +43,095 | 0.03% | 340,600 |
| 2018-01-30 | 2018-01-26 | 2.996 | 74,518 | +49,379 | 0.02% | 223,270 |
| 2018-01-29 | 2018-01-25 | 2.740 | 25,139 | -35,912 | 0.01% | 68,881 |
| 2018-01-24 | 2018-01-22 | 2.562 | 61,051 | -9,876 | 0.02% | 156,400 |
| 2018-01-18 | 2018-01-16 | 2.707 | 70,927 | -8,978 | 0.02% | 191,970 |
| 2018-01-17 | 2018-01-15 | 2.584 | 79,905 | -55,664 | 0.02% | 206,480 |
| 2018-01-16 | 2018-01-12 | 2.395 | 135,569 | -16,161 | 0.03% | 324,650 |
| 2018-01-15 | 2018-01-11 | 2.294 | 151,730 | -25,138 | 0.04% | 348,141 |
| 2017-12-05 | 2017-12-01 | 1.849 | 176,868 | -8,081 | 0.04% | 327,019 |
| 2017-11-22 | 2017-11-20 | 1.767 | 184,949 | +6,555 | 0.05% | 326,762 |
| 2017-11-17 | 2017-11-15 | 1.709 | 178,394 | -62,351 | 0.05% | 304,881 |
| 2017-10-25 | 2017-10-23 | 1.617 | 240,745 | +62,351 | 0.06% | 389,201 |
| 2017-09-22 | 2017-09-20 | 1.640 | 178,394 | +34,640 | 0.05% | 292,521 |
| 2017-08-30 | 2017-08-28 | 1.559 | 143,754 | -17,320 | 0.04% | 224,100 |
| 2017-08-25 | 2017-08-22 | 1.559 | 161,074 | +17,320 | 0.04% | 251,100 |
| 2017-08-18 | 2017-08-16 | 1.513 | 143,754 | -17,320 | 0.04% | 217,460 |
| 2017-08-07 | 2017-08-03 | 1.524 | 161,074 | +8,660 | 0.04% | 245,520 |
| 2017-08-01 | 2017-07-28 | 1.640 | 152,414 | -51,959 | 0.04% | 249,920 |
| 2017-07-11 | 2017-07-07 | 1.744 | 204,373 | +15,588 | 0.05% | 356,360 |
| 2017-07-07 | 2017-07-05 | 1.721 | 188,785 | +19,051 | 0.05% | 324,819 |
| 2017-06-15 | 2017-06-13 | 1.785 | 169,734 | +5,013 | 0.04% | 302,947 |
| 2017-05-25 | 2017-05-23 | 1.892 | 164,721 | -8,405 | 0.04% | 311,639 |
| 2017-05-09 | 2017-05-05 | 1.999 | 173,126 | -25,212 | 0.05% | 346,081 |
| 2017-04-28 | 2017-04-26 | 2.035 | 198,338 | -25,212 | 0.05% | 403,560 |
| 2017-04-21 | 2017-04-19 | 2.070 | 223,550 | -42,021 | 0.06% | 462,839 |
| 2017-04-18 | 2017-04-12 | 2.035 | 265,571 | -8,404 | 0.07% | 540,360 |
| 2017-04-06 | 2017-04-03 | 2.082 | 273,975 | -10,085 | 0.07% | 570,499 |
| 2017-04-05 | 2017-03-31 | 2.082 | 284,060 | +42,020 | 0.08% | 591,499 |
| 2017-03-30 | 2017-03-28 | 2.106 | 242,040 | -25,212 | 0.06% | 509,761 |
| 2017-03-28 | 2017-03-24 | 2.261 | 267,252 | -840 | 0.07% | 604,200 |
| 2017-03-27 | 2017-03-23 | 2.201 | 268,092 | +25,212 | 0.07% | 590,149 |
| 2017-03-22 | 2017-03-20 | 2.177 | 242,880 | +8,404 | 0.06% | 528,870 |
| 2017-03-16 | 2017-03-14 | 2.166 | 234,476 | -50,425 | 0.06% | 507,780 |
| 2017-03-09 | 2017-03-07 | 2.011 | 284,901 | +16,809 | 0.08% | 572,910 |
| 2017-02-22 | 2017-02-20 | 1.951 | 268,092 | +8,404 | 0.07% | 523,159 |
| 2017-02-21 | 2017-02-17 | 1.999 | 259,688 | +4,202 | 0.07% | 519,119 |
| 2017-02-20 | 2017-02-16 | 2.023 | 255,486 | +4,202 | 0.07% | 516,800 |
| 2017-02-09 | 2017-02-07 | 2.047 | 251,284 | -841 | 0.07% | 514,280 |
| 2017-02-02 | 2017-01-27 | 2.023 | 252,125 | +42,021 | 0.07% | 510,001 |
| 2017-01-16 | 2017-01-12 | 1.940 | 210,104 | +50,425 | 0.06% | 407,500 |
| 2016-11-23 | 2016-11-21 | 2.138 | 159,679 | +5,907 | 0.04% | 341,327 |
| 2016-10-24 | 2016-10-19 | 2.125 | 153,772 | +2,428 | 0.04% | 326,801 |
| 2016-10-18 | 2016-10-14 | 2.113 | 151,344 | -5,665 | 0.04% | 319,771 |
| 2016-10-17 | 2016-10-13 | 2.101 | 157,009 | -16,186 | 0.04% | 329,800 |
| 2016-10-06 | 2016-10-04 | 2.026 | 173,195 | +18,614 | 0.05% | 350,959 |
| 2016-09-29 | 2016-09-27 | 2.286 | 154,581 | -8,093 | 0.04% | 353,350 |
| 2016-09-27 | 2016-09-23 | 2.311 | 162,674 | -2,428 | 0.04% | 375,869 |
| 2016-09-22 | 2016-09-20 | 2.348 | 165,102 | +8,093 | 0.05% | 387,599 |
| 2016-09-21 | 2016-09-19 | 2.236 | 157,009 | +9,712 | 0.04% | 351,140 |
| 2016-09-19 | 2016-09-14 | 2.224 | 147,297 | +16,186 | 0.04% | 327,600 |
| 2016-09-14 | 2016-09-12 | 2.261 | 131,111 | +5,666 | 0.04% | 296,461 |
| 2016-09-13 | 2016-09-09 | 2.397 | 125,445 | +4,046 | 0.03% | 300,699 |
| 2016-09-12 | 2016-09-08 | 2.397 | 121,399 | +24,280 | 0.03% | 291,001 |
| 2016-09-09 | 2016-09-07 | 2.484 | 97,119 | +1,619 | 0.03% | 241,200 |
| 2016-09-08 | 2016-09-06 | 2.471 | 95,500 | +6,474 | 0.03% | 235,999 |
| 2016-09-07 | 2016-09-05 | 2.484 | 89,026 | -16,186 | 0.02% | 221,101 |
| 2016-09-06 | 2016-09-02 | 2.508 | 105,212 | -89,026 | 0.03% | 263,899 |
| 2016-09-02 | 2016-08-31 | 2.607 | 194,238 | +11,331 | 0.05% | 506,400 |
| 2016-09-01 | 2016-08-30 | 2.669 | 182,907 | +59,080 | 0.05% | 488,159 |
| 2016-08-30 | 2016-08-26 | 2.236 | 123,827 | +5,666 | 0.03% | 276,931 |
| 2016-08-29 | 2016-08-25 | 2.298 | 118,161 | +24,279 | 0.03% | 271,559 |
| 2016-08-17 | 2016-08-15 | 1.989 | 93,882 | -8,093 | 0.03% | 186,761 |
| 2016-08-16 | 2016-08-12 | 2.002 | 101,975 | -32,373 | 0.03% | 204,120 |
| 2016-08-12 | 2016-08-10 | 1.989 | 134,348 | -16,186 | 0.04% | 267,260 |
| 2016-08-11 | 2016-08-09 | 2.039 | 150,534 | +24,279 | 0.04% | 306,899 |
| 2016-08-10 | 2016-08-08 | 1.866 | 126,255 | +16,187 | 0.03% | 235,561 |
| 2016-07-15 | 2016-07-13 | 1.619 | 110,068 | +20,233 | 0.03% | 178,160 |
| 2016-07-06 | 2016-07-04 | 1.955 | 89,835 | +5,220 | 0.02% | 175,593 |
| 2016-06-28 | 2016-06-24 | 1.863 | 84,615 | -7,623 | 0.02% | 157,620 |
| 2016-06-24 | 2016-06-22 | 1.863 | 92,238 | +7,623 | 0.03% | 171,820 |
| 2016-06-15 | 2016-06-13 | 1.968 | 84,615 | -3,049 | 0.02% | 166,500 |
| 2016-05-31 | 2016-05-27 | 1.994 | 87,664 | -1,525 | 0.03% | 174,800 |
| 2016-05-05 | 2016-05-03 | 1.863 | 89,189 | -7,623 | 0.03% | 166,141 |
| 2016-04-26 | 2016-04-22 | 1.928 | 96,812 | -13,721 | 0.03% | 186,691 |
| 2016-04-21 | 2016-04-19 | 1.915 | 110,533 | +2,287 | 0.03% | 211,700 |
| 2016-04-13 | 2016-04-11 | 1.889 | 108,246 | +13,721 | 0.03% | 204,480 |
| 2016-04-11 | 2016-04-07 | 1.902 | 94,525 | -25,156 | 0.03% | 179,800 |
| 2016-04-08 | 2016-04-06 | 1.928 | 119,681 | -7,623 | 0.03% | 230,791 |
| 2016-03-31 | 2016-03-29 | 2.007 | 127,304 | +25,156 | 0.04% | 255,511 |
| 2016-03-30 | 2016-03-24 | 1.968 | 102,148 | -13,721 | 0.03% | 201,001 |
| 2016-03-29 | 2016-03-23 | 1.981 | 115,869 | -19,057 | 0.03% | 229,520 |
| 2016-03-24 | 2016-03-22 | 2.086 | 134,926 | +32,778 | 0.04% | 281,429 |
| 2016-03-23 | 2016-03-21 | 2.217 | 102,148 | +3,812 | 0.03% | 226,461 |
| 2016-03-14 | 2016-03-10 | 1.823 | 98,336 | -15,246 | 0.03% | 179,310 |
| 2016-03-07 | 2016-03-03 | 1.666 | 113,582 | +7,623 | 0.03% | 189,230 |
| 2016-03-04 | 2016-03-02 | 1.640 | 105,959 | +15,246 | 0.03% | 173,750 |
| 2016-02-16 | 2016-02-12 | 1.692 | 90,713 | +3,811 | 0.03% | 153,510 |
| 2016-01-26 | 2016-01-22 | 1.942 | 86,902 | +7,623 | 0.03% | 168,720 |
| 2016-01-22 | 2016-01-20 | 1.942 | 79,279 | -7,623 | 0.02% | 153,920 |
| 2016-01-11 | 2016-01-07 | 2.322 | 86,902 | -3,811 | 0.03% | 201,780 |
| 2016-01-08 | 2016-01-06 | 2.414 | 90,713 | +3,811 | 0.03% | 218,959 |
| 2016-01-07 | 2016-01-05 | 2.401 | 86,902 | -7,623 | 0.03% | 208,620 |
| 2016-01-06 | 2016-01-04 | 2.466 | 94,525 | -29,729 | 0.03% | 233,121 |
| 2015-12-29 | 2015-12-24 | 2.532 | 124,254 | +6,860 | 0.04% | 314,589 |
| 2015-12-28 | 2015-12-22 | 2.558 | 117,394 | +15,246 | 0.03% | 300,301 |
| 2015-12-17 | 2015-12-15 | 2.545 | 102,148 | +6,861 | 0.03% | 259,961 |
| 2015-12-16 | 2015-12-14 | 2.558 | 95,287 | +7,623 | 0.03% | 243,750 |
| 2015-12-15 | 2015-12-11 | 2.650 | 87,664 | -3,812 | 0.03% | 232,300 |
| 2015-12-14 | 2015-12-10 | 2.715 | 91,476 | +20,582 | 0.03% | 248,401 |
| 2015-12-11 | 2015-12-09 | 2.729 | 70,894 | +19,058 | 0.02% | 193,441 |
| 2015-12-10 | 2015-12-08 | 2.663 | 51,836 | +15,246 | 0.02% | 138,040 |
| 2015-12-08 | 2015-12-04 | 2.768 | 36,590 | -5,336 | 0.01% | 101,279 |
| 2015-12-04 | 2015-12-02 | 2.584 | 41,926 | -6,099 | 0.01% | 108,349 |
| 2015-12-02 | 2015-11-30 | 2.401 | 48,025 | -20,582 | 0.01% | 115,291 |
| 2015-12-01 | 2015-11-27 | 2.453 | 68,607 | -157,033 | 0.02% | 168,301 |
| 2015-11-30 | 2015-11-26 | 2.545 | 225,640 | 0.07% | 574,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy