History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 293,522 | +0 | 0.08% | 2,503,743 |
| 2025-10-13 | 2025-10-09 | 8.510 | 293,522 | +0 | 0.08% | 2,497,872 |
| 2025-10-10 | 2025-10-08 | 8.490 | 293,522 | +0 | 0.08% | 2,492,002 |
| 2025-10-09 | 2025-10-06 | 8.490 | 293,522 | +0 | 0.08% | 2,492,002 |
| 2025-10-08 | 2025-10-03 | 8.490 | 293,522 | +0 | 0.08% | 2,492,002 |
| 2025-10-06 | 2025-10-02 | 8.410 | 293,522 | +0 | 0.08% | 2,468,520 |
| 2025-10-03 | 2025-09-30 | 8.670 | 293,522 | +0 | 0.08% | 2,544,836 |
| 2025-10-02 | 2025-09-29 | 8.630 | 293,522 | +0 | 0.08% | 2,533,095 |
| 2025-09-30 | 2025-09-26 | 8.530 | 293,522 | +0 | 0.08% | 2,503,743 |
| 2025-09-29 | 2025-09-25 | 8.490 | 293,522 | +0 | 0.08% | 2,492,002 |
| 2025-09-26 | 2025-09-24 | 8.560 | 293,522 | +0 | 0.08% | 2,512,548 |
| 2025-09-25 | 2025-09-23 | 8.540 | 293,522 | +0 | 0.08% | 2,506,678 |
| 2025-09-24 | 2025-09-22 | 8.470 | 293,522 | +0 | 0.08% | 2,486,131 |
| 2025-09-23 | 2025-09-19 | 8.600 | 293,522 | +0 | 0.08% | 2,524,289 |
| 2025-09-22 | 2025-09-18 | 8.450 | 293,522 | +0 | 0.08% | 2,480,261 |
| 2025-09-19 | 2025-09-17 | 8.440 | 293,522 | +0 | 0.08% | 2,477,326 |
| 2025-09-18 | 2025-09-16 | 8.460 | 293,522 | +0 | 0.08% | 2,483,196 |
| 2025-09-17 | 2025-09-15 | 8.600 | 293,522 | +0 | 0.08% | 2,524,289 |
| 2025-09-16 | 2025-09-12 | 8.470 | 293,522 | +0 | 0.08% | 2,486,131 |
| 2025-09-15 | 2025-09-11 | 8.560 | 293,522 | +0 | 0.08% | 2,512,548 |
| 2025-09-12 | 2025-09-10 | 8.470 | 293,522 | +0 | 0.08% | 2,486,131 |
| 2025-09-11 | 2025-09-09 | 8.400 | 293,522 | +0 | 0.08% | 2,465,585 |
| 2025-09-10 | 2025-09-08 | 8.450 | 293,522 | +0 | 0.08% | 2,480,261 |
| 2025-09-09 | 2025-09-05 | 8.450 | 293,522 | +0 | 0.08% | 2,480,261 |
| 2025-09-08 | 2025-09-04 | 8.430 | 293,522 | +0 | 0.08% | 2,474,390 |
| 2025-09-05 | 2025-09-03 | 8.400 | 293,522 | +0 | 0.08% | 2,465,585 |
| 2025-09-04 | 2025-09-02 | 8.510 | 293,522 | +0 | 0.08% | 2,497,998 |
| 2025-09-03 | 2025-09-01 | 8.561 | 293,522 | +2,084 | 0.08% | 2,512,779 |
| 2025-09-02 | 2025-08-29 | 8.561 | 291,438 | +0 | 0.08% | 2,494,939 |
| 2025-09-01 | 2025-08-28 | 8.551 | 291,438 | +0 | 0.08% | 2,492,003 |
| 2025-08-29 | 2025-08-27 | 8.510 | 291,438 | +0 | 0.08% | 2,480,262 |
| 2025-08-28 | 2025-08-26 | 8.591 | 291,438 | +0 | 0.08% | 2,503,744 |
| 2025-08-27 | 2025-08-25 | 8.510 | 291,438 | +0 | 0.08% | 2,480,262 |
| 2025-08-26 | 2025-08-22 | 8.490 | 291,438 | +0 | 0.08% | 2,474,392 |
| 2025-08-25 | 2025-08-21 | 8.460 | 291,438 | +0 | 0.08% | 2,465,586 |
| 2025-08-22 | 2025-08-20 | 8.410 | 291,438 | +0 | 0.08% | 2,450,910 |
| 2025-08-21 | 2025-08-19 | 8.460 | 291,438 | +0 | 0.08% | 2,465,586 |
| 2025-08-20 | 2025-08-18 | 8.460 | 291,438 | +0 | 0.08% | 2,465,586 |
| 2025-08-19 | 2025-08-15 | 8.309 | 291,438 | +0 | 0.08% | 2,421,558 |
| 2025-08-18 | 2025-08-14 | 8.259 | 291,438 | +0 | 0.08% | 2,406,882 |
| 2025-08-15 | 2025-08-13 | 8.319 | 291,438 | +0 | 0.08% | 2,424,493 |
| 2025-08-14 | 2025-08-12 | 8.279 | 291,438 | +0 | 0.08% | 2,412,752 |
| 2025-08-13 | 2025-08-11 | 8.269 | 291,438 | +0 | 0.08% | 2,409,817 |
| 2025-08-12 | 2025-08-08 | 8.319 | 291,438 | +0 | 0.08% | 2,424,493 |
| 2025-08-11 | 2025-08-07 | 8.359 | 291,438 | +0 | 0.08% | 2,436,234 |
| 2025-08-08 | 2025-08-06 | 8.359 | 291,438 | +0 | 0.08% | 2,436,234 |
| 2025-08-07 | 2025-08-05 | 8.359 | 291,438 | +0 | 0.08% | 2,436,234 |
| 2025-08-06 | 2025-08-04 | 8.319 | 291,438 | +0 | 0.08% | 2,424,493 |
| 2025-08-05 | 2025-08-01 | 8.420 | 291,438 | +0 | 0.08% | 2,453,845 |
| 2025-08-04 | 2025-07-31 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-08-01 | 2025-07-30 | 8.067 | 291,438 | +0 | 0.08% | 2,351,113 |
| 2025-07-31 | 2025-07-29 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-30 | 2025-07-28 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-29 | 2025-07-25 | 8.158 | 291,438 | +0 | 0.08% | 2,377,530 |
| 2025-07-28 | 2025-07-24 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-25 | 2025-07-23 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-24 | 2025-07-22 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-23 | 2025-07-21 | 8.259 | 291,438 | +0 | 0.08% | 2,406,882 |
| 2025-07-22 | 2025-07-18 | 8.259 | 291,438 | +0 | 0.08% | 2,406,882 |
| 2025-07-21 | 2025-07-17 | 8.208 | 291,438 | +0 | 0.08% | 2,392,206 |
| 2025-07-18 | 2025-07-16 | 8.208 | 291,438 | +0 | 0.08% | 2,392,206 |
| 2025-07-17 | 2025-07-15 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-16 | 2025-07-14 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-15 | 2025-07-11 | 8.067 | 291,438 | +0 | 0.08% | 2,351,113 |
| 2025-07-14 | 2025-07-10 | 8.027 | 291,438 | +0 | 0.08% | 2,339,372 |
| 2025-07-11 | 2025-07-09 | 7.967 | 291,438 | +0 | 0.08% | 2,321,760 |
| 2025-07-10 | 2025-07-08 | 8.047 | 291,438 | +0 | 0.08% | 2,345,242 |
| 2025-07-09 | 2025-07-07 | 8.007 | 291,438 | +0 | 0.08% | 2,333,501 |
| 2025-07-08 | 2025-07-04 | 8.057 | 291,438 | +0 | 0.08% | 2,348,177 |
| 2025-07-07 | 2025-07-03 | 8.158 | 291,438 | +0 | 0.08% | 2,377,530 |
| 2025-07-04 | 2025-07-02 | 8.158 | 291,438 | +0 | 0.08% | 2,377,530 |
| 2025-07-03 | 2025-06-30 | 8.158 | 291,438 | +0 | 0.08% | 2,377,530 |
| 2025-07-02 | 2025-06-27 | 8.198 | 291,438 | +0 | 0.08% | 2,389,271 |
| 2025-06-30 | 2025-06-26 | 8.198 | 291,438 | +0 | 0.08% | 2,389,271 |
| 2025-06-27 | 2025-06-25 | 8.320 | 291,438 | +0 | 0.08% | 2,424,623 |
| 2025-06-26 | 2025-06-24 | 8.320 | 291,438 | +2,133 | 0.08% | 2,424,623 |
| 2025-06-25 | 2025-06-23 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-24 | 2025-06-20 | 8.370 | 289,305 | +0 | 0.08% | 2,421,554 |
| 2025-06-23 | 2025-06-19 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-20 | 2025-06-18 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-19 | 2025-06-17 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-18 | 2025-06-16 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-17 | 2025-06-13 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-16 | 2025-06-12 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-06-13 | 2025-06-11 | 8.218 | 289,305 | +0 | 0.08% | 2,377,525 |
| 2025-06-12 | 2025-06-10 | 8.421 | 289,305 | +0 | 0.08% | 2,436,230 |
| 2025-06-11 | 2025-06-09 | 8.370 | 289,305 | +0 | 0.08% | 2,421,554 |
| 2025-06-10 | 2025-06-06 | 8.117 | 289,305 | +0 | 0.08% | 2,348,173 |
| 2025-06-09 | 2025-06-05 | 8.117 | 289,305 | +0 | 0.08% | 2,348,173 |
| 2025-06-06 | 2025-06-04 | 8.117 | 289,305 | +0 | 0.08% | 2,348,173 |
| 2025-06-05 | 2025-06-03 | 8.117 | 289,305 | +0 | 0.08% | 2,348,173 |
| 2025-06-04 | 2025-06-02 | 8.076 | 289,305 | +0 | 0.08% | 2,336,432 |
| 2025-06-03 | 2025-05-30 | 8.117 | 289,305 | +0 | 0.08% | 2,348,173 |
| 2025-06-02 | 2025-05-29 | 8.218 | 289,305 | +0 | 0.08% | 2,377,525 |
| 2025-05-30 | 2025-05-28 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-05-29 | 2025-05-27 | 8.320 | 289,305 | +0 | 0.08% | 2,406,878 |
| 2025-05-28 | 2025-05-26 | 8.218 | 289,305 | +0 | 0.08% | 2,377,525 |
| 2025-05-27 | 2025-05-23 | 8.218 | 289,305 | +0 | 0.08% | 2,377,525 |
| 2025-05-26 | 2025-05-22 | 8.218 | 289,305 | +0 | 0.08% | 2,377,525 |
| 2025-05-23 | 2025-05-21 | 8.167 | 289,305 | +0 | 0.08% | 2,362,849 |
| 2025-05-22 | 2025-05-20 | 8.874 | 289,305 | +0 | 0.08% | 2,567,426 |
| 2025-05-21 | 2025-05-19 | 8.874 | 289,305 | +8,168 | 0.08% | 2,567,426 |
| 2025-05-20 | 2025-05-16 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-05-19 | 2025-05-15 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-05-16 | 2025-05-14 | 8.791 | 281,137 | +0 | 0.08% | 2,471,458 |
| 2025-05-15 | 2025-05-13 | 8.874 | 281,137 | +0 | 0.08% | 2,494,939 |
| 2025-05-14 | 2025-05-12 | 8.874 | 281,137 | +0 | 0.08% | 2,494,939 |
| 2025-05-13 | 2025-05-09 | 8.822 | 281,137 | +0 | 0.08% | 2,480,263 |
| 2025-05-12 | 2025-05-08 | 8.822 | 281,137 | +0 | 0.08% | 2,480,263 |
| 2025-05-09 | 2025-05-07 | 8.697 | 281,137 | +0 | 0.08% | 2,445,041 |
| 2025-05-08 | 2025-05-06 | 8.718 | 281,137 | +0 | 0.08% | 2,450,911 |
| 2025-05-07 | 2025-05-02 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-05-06 | 2025-04-30 | 8.864 | 281,137 | +0 | 0.08% | 2,492,004 |
| 2025-05-02 | 2025-04-29 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-30 | 2025-04-28 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-29 | 2025-04-25 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-28 | 2025-04-24 | 8.760 | 281,137 | +0 | 0.08% | 2,462,652 |
| 2025-04-25 | 2025-04-23 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-24 | 2025-04-22 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-23 | 2025-04-17 | 8.780 | 281,137 | +0 | 0.08% | 2,468,522 |
| 2025-04-22 | 2025-04-16 | 8.749 | 281,137 | +0 | 0.08% | 2,459,717 |
| 2025-04-17 | 2025-04-15 | 8.770 | 281,137 | +0 | 0.08% | 2,465,587 |
| 2025-04-16 | 2025-04-14 | 8.874 | 281,137 | +0 | 0.08% | 2,494,939 |
| 2025-04-15 | 2025-04-11 | 8.948 | 281,137 | +0 | 0.08% | 2,515,486 |
| 2025-04-14 | 2025-04-10 | 8.948 | 281,137 | +0 | 0.08% | 2,515,486 |
| 2025-04-11 | 2025-04-09 | 9.031 | 281,137 | +0 | 0.08% | 2,538,968 |
| 2025-04-10 | 2025-04-08 | 9.031 | 281,137 | +0 | 0.08% | 2,538,968 |
| 2025-04-09 | 2025-04-07 | 9.083 | 281,137 | +0 | 0.08% | 2,553,644 |
| 2025-04-08 | 2025-04-03 | 9.396 | 281,137 | +0 | 0.08% | 2,641,701 |
| 2025-04-07 | 2025-04-02 | 9.396 | 281,137 | +0 | 0.08% | 2,641,701 |
| 2025-04-03 | 2025-04-01 | 9.396 | 281,137 | +0 | 0.08% | 2,641,701 |
| 2025-04-02 | 2025-03-31 | 9.449 | 281,137 | +0 | 0.08% | 2,656,377 |
| 2025-04-01 | 2025-03-28 | 9.396 | 281,137 | +0 | 0.08% | 2,641,701 |
| 2025-03-31 | 2025-03-27 | 9.292 | 281,137 | +0 | 0.08% | 2,612,348 |
| 2025-03-28 | 2025-03-26 | 9.083 | 281,137 | +0 | 0.08% | 2,553,644 |
| 2025-03-27 | 2025-03-25 | 8.613 | 281,137 | +0 | 0.08% | 2,421,559 |
| 2025-03-26 | 2025-03-24 | 8.874 | 281,137 | +0 | 0.08% | 2,494,939 |
| 2025-03-25 | 2025-03-21 | 8.885 | 281,137 | +0 | 0.08% | 2,497,875 |
| 2025-03-24 | 2025-03-20 | 8.874 | 281,137 | +0 | 0.08% | 2,494,939 |
| 2025-03-21 | 2025-03-19 | 9.292 | 281,137 | +0 | 0.08% | 2,612,348 |
| 2025-03-20 | 2025-03-18 | 8.352 | 281,137 | +0 | 0.08% | 2,348,178 |
| 2025-03-19 | 2025-03-17 | 7.830 | 281,137 | +0 | 0.08% | 2,201,417 |
| 2025-03-18 | 2025-03-14 | 7.622 | 281,137 | +0 | 0.08% | 2,142,713 |
| 2025-03-17 | 2025-03-13 | 7.538 | 281,137 | +0 | 0.08% | 2,119,231 |
| 2025-03-14 | 2025-03-12 | 7.413 | 281,137 | +0 | 0.08% | 2,084,008 |
| 2025-03-13 | 2025-03-11 | 7.308 | 281,137 | +0 | 0.08% | 2,054,656 |
| 2025-03-12 | 2025-03-10 | 7.131 | 281,137 | +0 | 0.08% | 2,004,757 |
| 2025-03-11 | 2025-03-07 | 7.120 | 281,137 | +0 | 0.08% | 2,001,822 |
| 2025-03-10 | 2025-03-06 | 7.047 | 281,137 | +0 | 0.08% | 1,981,275 |
| 2025-03-07 | 2025-03-05 | 7.058 | 281,137 | +0 | 0.08% | 1,984,211 |
| 2025-03-06 | 2025-03-04 | 7.047 | 281,137 | +0 | 0.08% | 1,981,275 |
| 2025-03-05 | 2025-03-03 | 7.100 | 281,137 | +0 | 0.08% | 1,995,952 |
| 2025-03-04 | 2025-02-28 | 7.120 | 281,137 | +0 | 0.08% | 2,001,822 |
| 2025-03-03 | 2025-02-27 | 7.141 | 281,137 | +0 | 0.08% | 2,007,692 |
| 2025-02-28 | 2025-02-26 | 7.131 | 281,137 | +0 | 0.08% | 2,004,757 |
| 2025-02-27 | 2025-02-25 | 7.026 | 281,137 | +0 | 0.08% | 1,975,405 |
| 2025-02-26 | 2025-02-24 | 7.026 | 281,137 | +0 | 0.08% | 1,975,405 |
| 2025-02-25 | 2025-02-21 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-02-24 | 2025-02-20 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-02-21 | 2025-02-19 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-02-20 | 2025-02-18 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-02-19 | 2025-02-17 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-02-18 | 2025-02-14 | 6.985 | 281,137 | +0 | 0.08% | 1,963,664 |
| 2025-02-17 | 2025-02-13 | 6.985 | 281,137 | +0 | 0.08% | 1,963,664 |
| 2025-02-14 | 2025-02-12 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-02-13 | 2025-02-11 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-02-12 | 2025-02-10 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-02-11 | 2025-02-07 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-02-10 | 2025-02-06 | 7.256 | 281,137 | +0 | 0.08% | 2,039,980 |
| 2025-02-07 | 2025-02-05 | 7.267 | 281,137 | +0 | 0.08% | 2,042,915 |
| 2025-02-06 | 2025-02-04 | 7.079 | 281,137 | +0 | 0.08% | 1,990,081 |
| 2025-02-05 | 2025-02-03 | 7.006 | 281,137 | +0 | 0.08% | 1,969,535 |
| 2025-02-04 | 2025-01-28 | 6.985 | 281,137 | +0 | 0.08% | 1,963,664 |
| 2025-02-03 | 2025-01-24 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-27 | 2025-01-23 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-24 | 2025-01-22 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-23 | 2025-01-21 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-22 | 2025-01-20 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-21 | 2025-01-17 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-20 | 2025-01-16 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-17 | 2025-01-15 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-16 | 2025-01-14 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-15 | 2025-01-13 | 6.974 | 281,137 | +0 | 0.08% | 1,960,729 |
| 2025-01-14 | 2025-01-10 | 6.995 | 281,137 | +0 | 0.08% | 1,966,599 |
| 2025-01-13 | 2025-01-09 | 7.047 | 281,137 | +0 | 0.08% | 1,981,275 |
| 2025-01-10 | 2025-01-08 | 7.047 | 281,137 | +0 | 0.08% | 1,981,275 |
| 2025-01-09 | 2025-01-07 | 7.047 | 281,137 | +0 | 0.08% | 1,981,275 |
| 2025-01-08 | 2025-01-06 | 7.016 | 281,137 | +0 | 0.08% | 1,972,470 |
| 2025-01-07 | 2025-01-03 | 7.006 | 281,137 | +0 | 0.08% | 1,969,535 |
| 2025-01-06 | 2025-01-02 | 7.006 | 281,137 | +0 | 0.08% | 1,969,535 |
| 2025-01-03 | 2024-12-31 | 7.006 | 281,137 | +0 | 0.08% | 1,969,535 |
| 2025-01-02 | 2024-12-27 | 7.100 | 281,137 | +0 | 0.08% | 1,995,952 |
| 2024-12-30 | 2024-12-24 | 7.100 | 281,137 | +0 | 0.08% | 1,995,952 |
| 2024-12-27 | 2024-12-20 | 7.100 | 281,137 | +0 | 0.08% | 1,995,952 |
| 2024-12-23 | 2024-12-19 | 7.152 | 281,137 | +0 | 0.08% | 2,010,628 |
| 2024-12-20 | 2024-12-18 | 7.131 | 281,137 | +0 | 0.08% | 2,004,757 |
| 2024-12-19 | 2024-12-17 | 7.277 | 281,137 | +0 | 0.08% | 2,045,850 |
| 2024-12-18 | 2024-12-16 | 7.100 | 281,137 | +0 | 0.08% | 1,995,952 |
| 2024-12-17 | 2024-12-13 | 7.163 | 281,137 | +0 | 0.08% | 2,013,720 |
| 2024-12-16 | 2024-12-12 | 7.163 | 281,137 | +2,481 | 0.08% | 2,013,720 |
| 2024-12-13 | 2024-12-11 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-12-12 | 2024-12-10 | 7.352 | 278,656 | +0 | 0.08% | 2,048,783 |
| 2024-12-11 | 2024-12-09 | 7.352 | 278,656 | +0 | 0.08% | 2,048,783 |
| 2024-12-10 | 2024-12-06 | 7.110 | 278,656 | +0 | 0.08% | 1,981,273 |
| 2024-12-09 | 2024-12-05 | 7.047 | 278,656 | +0 | 0.08% | 1,963,661 |
| 2024-12-06 | 2024-12-04 | 7.184 | 278,656 | +0 | 0.08% | 2,001,819 |
| 2024-12-05 | 2024-12-03 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-12-04 | 2024-12-02 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-12-03 | 2024-11-29 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-12-02 | 2024-11-28 | 7.184 | 278,656 | +0 | 0.08% | 2,001,819 |
| 2024-11-29 | 2024-11-27 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-28 | 2024-11-26 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-27 | 2024-11-25 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-26 | 2024-11-22 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-25 | 2024-11-21 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-22 | 2024-11-20 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-21 | 2024-11-19 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-20 | 2024-11-18 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-19 | 2024-11-15 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-18 | 2024-11-14 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-11-15 | 2024-11-13 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-14 | 2024-11-12 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-13 | 2024-11-11 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-12 | 2024-11-08 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-11 | 2024-11-07 | 7.173 | 278,656 | +0 | 0.08% | 1,998,884 |
| 2024-11-08 | 2024-11-06 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-07 | 2024-11-05 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-06 | 2024-11-04 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-05 | 2024-11-01 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-04 | 2024-10-31 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-11-01 | 2024-10-30 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-10-31 | 2024-10-29 | 7.194 | 278,656 | +0 | 0.08% | 2,004,754 |
| 2024-10-30 | 2024-10-28 | 7.184 | 278,656 | +0 | 0.08% | 2,001,819 |
| 2024-10-29 | 2024-10-25 | 7.363 | 278,656 | +0 | 0.08% | 2,051,718 |
| 2024-10-28 | 2024-10-24 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-10-25 | 2024-10-23 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-10-24 | 2024-10-22 | 7.237 | 278,656 | +0 | 0.08% | 2,016,495 |
| 2024-10-23 | 2024-10-21 | 7.215 | 278,656 | +0 | 0.08% | 2,010,625 |
| 2024-10-22 | 2024-10-18 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-10-21 | 2024-10-17 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-10-18 | 2024-10-16 | 7.152 | 278,656 | +0 | 0.08% | 1,993,014 |
| 2024-10-17 | 2024-10-15 | 7.142 | 278,656 | +0 | 0.08% | 1,990,078 |
| 2024-10-16 | 2024-10-14 | 7.142 | 278,656 | +0 | 0.08% | 1,990,078 |
| 2024-10-15 | 2024-10-10 | 7.142 | 278,656 | +0 | 0.08% | 1,990,078 |
| 2024-10-14 | 2024-10-09 | 7.142 | 278,656 | +0 | 0.08% | 1,990,078 |
| 2024-10-10 | 2024-10-08 | 7.057 | 278,656 | +0 | 0.08% | 1,966,597 |
| 2024-10-09 | 2024-10-07 | 7.079 | 278,656 | +0 | 0.08% | 1,972,467 |
| 2024-10-08 | 2024-10-04 | 7.068 | 278,656 | +0 | 0.08% | 1,969,532 |
| 2024-10-07 | 2024-10-03 | 7.047 | 278,656 | +0 | 0.08% | 1,963,661 |
| 2024-10-04 | 2024-10-02 | 7.057 | 278,656 | +0 | 0.08% | 1,966,597 |
| 2024-10-03 | 2024-09-30 | 7.057 | 278,656 | +0 | 0.08% | 1,966,597 |
| 2024-10-02 | 2024-09-27 | 7.005 | 278,656 | +0 | 0.08% | 1,951,921 |
| 2024-09-30 | 2024-09-26 | 7.005 | 278,656 | +0 | 0.08% | 1,951,921 |
| 2024-09-27 | 2024-09-25 | 7.005 | 278,656 | +0 | 0.08% | 1,951,921 |
| 2024-09-26 | 2024-09-24 | 6.952 | 278,656 | +0 | 0.08% | 1,937,244 |
| 2024-09-25 | 2024-09-23 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-09-24 | 2024-09-20 | 7.163 | 278,656 | +0 | 0.08% | 1,995,949 |
| 2024-09-23 | 2024-09-19 | 7.036 | 278,656 | +0 | 0.08% | 1,960,726 |
| 2024-09-20 | 2024-09-17 | 7.036 | 278,656 | +0 | 0.08% | 1,960,726 |
| 2024-09-19 | 2024-09-16 | 7.057 | 278,656 | +0 | 0.08% | 1,966,597 |
| 2024-09-17 | 2024-09-13 | 7.057 | 278,656 | +0 | 0.08% | 1,966,597 |
| 2024-09-16 | 2024-09-12 | 7.015 | 278,656 | +0 | 0.08% | 1,954,856 |
| 2024-09-13 | 2024-09-11 | 7.015 | 278,656 | +0 | 0.08% | 1,954,856 |
| 2024-09-12 | 2024-09-10 | 7.015 | 278,656 | +0 | 0.08% | 1,954,856 |
| 2024-09-11 | 2024-09-09 | 7.005 | 278,656 | +0 | 0.08% | 1,951,921 |
| 2024-09-10 | 2024-09-05 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-09-09 | 2024-09-04 | 7.268 | 278,656 | +0 | 0.08% | 2,025,301 |
| 2024-09-05 | 2024-09-03 | 7.395 | 278,656 | +0 | 0.08% | 2,060,677 |
| 2024-09-04 | 2024-09-02 | 7.448 | 278,656 | +2,402 | 0.08% | 2,075,480 |
| 2024-09-03 | 2024-08-30 | 7.639 | 276,254 | +0 | 0.08% | 2,110,424 |
| 2024-09-02 | 2024-08-29 | 7.438 | 276,254 | +0 | 0.08% | 2,054,655 |
| 2024-08-30 | 2024-08-28 | 7.448 | 276,254 | +0 | 0.08% | 2,057,590 |
| 2024-08-29 | 2024-08-27 | 7.459 | 276,254 | +0 | 0.08% | 2,060,525 |
| 2024-08-28 | 2024-08-26 | 7.459 | 276,254 | +0 | 0.08% | 2,060,525 |
| 2024-08-27 | 2024-08-23 | 7.459 | 276,254 | +0 | 0.08% | 2,060,525 |
| 2024-08-26 | 2024-08-22 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-23 | 2024-08-21 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-22 | 2024-08-20 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-21 | 2024-08-19 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-20 | 2024-08-16 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-19 | 2024-08-15 | 7.448 | 276,254 | +0 | 0.08% | 2,057,590 |
| 2024-08-16 | 2024-08-14 | 7.448 | 276,254 | +0 | 0.08% | 2,057,590 |
| 2024-08-15 | 2024-08-13 | 7.448 | 276,254 | +0 | 0.08% | 2,057,590 |
| 2024-08-14 | 2024-08-12 | 7.438 | 276,254 | +0 | 0.08% | 2,054,655 |
| 2024-08-13 | 2024-08-09 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-12 | 2024-08-08 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-09 | 2024-08-07 | 7.491 | 276,254 | +0 | 0.08% | 2,069,331 |
| 2024-08-08 | 2024-08-06 | 7.480 | 276,254 | +0 | 0.08% | 2,066,396 |
| 2024-08-07 | 2024-08-05 | 7.438 | 276,254 | +0 | 0.08% | 2,054,655 |
| 2024-08-06 | 2024-08-02 | 7.629 | 276,254 | +0 | 0.08% | 2,107,489 |
| 2024-08-05 | 2024-08-01 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-08-02 | 2024-07-31 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-08-01 | 2024-07-30 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-31 | 2024-07-29 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-30 | 2024-07-26 | 7.746 | 276,254 | +0 | 0.08% | 2,139,776 |
| 2024-07-29 | 2024-07-25 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-26 | 2024-07-24 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-25 | 2024-07-23 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-24 | 2024-07-22 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-23 | 2024-07-19 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-22 | 2024-07-18 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-19 | 2024-07-17 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-18 | 2024-07-16 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-17 | 2024-07-15 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-16 | 2024-07-12 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-15 | 2024-07-11 | 7.703 | 276,254 | +0 | 0.08% | 2,128,035 |
| 2024-07-12 | 2024-07-10 | 7.703 | 276,254 | +0 | 0.08% | 2,128,035 |
| 2024-07-11 | 2024-07-09 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-10 | 2024-07-08 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-09 | 2024-07-05 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-08 | 2024-07-04 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-05 | 2024-07-03 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-07-04 | 2024-07-02 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-03 | 2024-06-28 | 7.650 | 276,254 | +0 | 0.08% | 2,113,359 |
| 2024-07-02 | 2024-06-27 | 7.661 | 276,254 | +0 | 0.08% | 2,116,294 |
| 2024-06-28 | 2024-06-26 | 7.778 | 276,254 | +0 | 0.08% | 2,148,729 |
| 2024-06-27 | 2024-06-25 | 7.778 | 276,254 | +2,283 | 0.08% | 2,148,729 |
| 2024-06-26 | 2024-06-24 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-25 | 2024-06-21 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-24 | 2024-06-20 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-21 | 2024-06-19 | 7.735 | 273,971 | +0 | 0.08% | 2,119,230 |
| 2024-06-20 | 2024-06-18 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-19 | 2024-06-17 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-18 | 2024-06-14 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-17 | 2024-06-13 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-14 | 2024-06-12 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-13 | 2024-06-11 | 7.725 | 273,971 | +0 | 0.08% | 2,116,295 |
| 2024-06-12 | 2024-06-07 | 7.853 | 273,971 | +0 | 0.08% | 2,151,518 |
| 2024-06-11 | 2024-06-06 | 7.875 | 273,971 | +0 | 0.08% | 2,157,388 |
| 2024-06-07 | 2024-06-05 | 7.821 | 273,971 | +0 | 0.08% | 2,142,712 |
| 2024-06-06 | 2024-06-04 | 7.714 | 273,971 | +0 | 0.08% | 2,113,360 |
| 2024-06-05 | 2024-06-03 | 7.714 | 273,971 | +0 | 0.08% | 2,113,360 |
| 2024-06-04 | 2024-05-31 | 7.692 | 273,971 | +0 | 0.08% | 2,107,489 |
| 2024-06-03 | 2024-05-30 | 7.692 | 273,971 | +0 | 0.08% | 2,107,489 |
| 2024-05-31 | 2024-05-29 | 7.682 | 273,971 | +0 | 0.08% | 2,104,554 |
| 2024-05-30 | 2024-05-28 | 7.671 | 273,971 | +0 | 0.08% | 2,101,619 |
| 2024-05-29 | 2024-05-27 | 7.660 | 273,971 | +0 | 0.08% | 2,098,684 |
| 2024-05-28 | 2024-05-24 | 7.628 | 273,971 | +0 | 0.08% | 2,089,878 |
| 2024-05-27 | 2024-05-23 | 7.628 | 273,971 | +0 | 0.08% | 2,089,878 |
| 2024-05-24 | 2024-05-22 | 7.714 | 273,971 | +0 | 0.08% | 2,113,360 |
| 2024-05-23 | 2024-05-21 | 8.087 | 273,971 | +0 | 0.08% | 2,215,552 |
| 2024-05-22 | 2024-05-20 | 7.998 | 273,971 | +9,007 | 0.08% | 2,191,272 |
| 2024-05-21 | 2024-05-17 | 8.131 | 264,964 | +0 | 0.08% | 2,154,455 |
| 2024-05-20 | 2024-05-16 | 8.009 | 264,964 | +0 | 0.08% | 2,122,168 |
| 2024-05-17 | 2024-05-14 | 7.998 | 264,964 | +0 | 0.08% | 2,119,232 |
| 2024-05-16 | 2024-05-13 | 7.998 | 264,964 | +0 | 0.08% | 2,119,232 |
| 2024-05-14 | 2024-05-10 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-13 | 2024-05-09 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-10 | 2024-05-08 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-09 | 2024-05-07 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-08 | 2024-05-06 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-07 | 2024-05-03 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-06 | 2024-05-02 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-05-03 | 2024-04-30 | 8.054 | 264,964 | +0 | 0.08% | 2,133,909 |
| 2024-05-02 | 2024-04-29 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-30 | 2024-04-26 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-29 | 2024-04-25 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-26 | 2024-04-24 | 8.175 | 264,964 | +0 | 0.08% | 2,166,196 |
| 2024-04-25 | 2024-04-23 | 8.187 | 264,964 | +0 | 0.08% | 2,169,131 |
| 2024-04-24 | 2024-04-22 | 8.187 | 264,964 | +0 | 0.08% | 2,169,131 |
| 2024-04-23 | 2024-04-19 | 8.187 | 264,964 | +0 | 0.08% | 2,169,131 |
| 2024-04-22 | 2024-04-18 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-19 | 2024-04-17 | 7.987 | 264,964 | +0 | 0.08% | 2,116,297 |
| 2024-04-18 | 2024-04-16 | 7.987 | 264,964 | +0 | 0.08% | 2,116,297 |
| 2024-04-17 | 2024-04-15 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-16 | 2024-04-12 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-15 | 2024-04-11 | 8.198 | 264,964 | +0 | 0.08% | 2,172,066 |
| 2024-04-12 | 2024-04-10 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-11 | 2024-04-09 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-10 | 2024-04-08 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-09 | 2024-04-05 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-08 | 2024-04-03 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-05 | 2024-04-02 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-03 | 2024-03-28 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-04-02 | 2024-03-27 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-28 | 2024-03-26 | 8.031 | 264,964 | +0 | 0.08% | 2,128,038 |
| 2024-03-27 | 2024-03-25 | 8.009 | 264,964 | +0 | 0.08% | 2,122,168 |
| 2024-03-26 | 2024-03-22 | 7.998 | 264,964 | +0 | 0.08% | 2,119,232 |
| 2024-03-25 | 2024-03-21 | 7.998 | 264,964 | +0 | 0.08% | 2,119,232 |
| 2024-03-22 | 2024-03-20 | 8.087 | 264,964 | +0 | 0.08% | 2,142,714 |
| 2024-03-21 | 2024-03-19 | 8.297 | 264,964 | +0 | 0.08% | 2,198,484 |
| 2024-03-20 | 2024-03-18 | 8.297 | 264,964 | +0 | 0.08% | 2,198,484 |
| 2024-03-19 | 2024-03-15 | 8.054 | 264,964 | +0 | 0.08% | 2,133,909 |
| 2024-03-18 | 2024-03-14 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-15 | 2024-03-13 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-14 | 2024-03-12 | 7.998 | 264,964 | +0 | 0.08% | 2,119,232 |
| 2024-03-13 | 2024-03-11 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-12 | 2024-03-08 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-11 | 2024-03-07 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-08 | 2024-03-06 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-07 | 2024-03-05 | 7.976 | 264,964 | +0 | 0.08% | 2,113,362 |
| 2024-03-06 | 2024-03-04 | 8.087 | 264,964 | +0 | 0.08% | 2,142,714 |
| 2024-03-05 | 2024-03-01 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-03-04 | 2024-02-29 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-03-01 | 2024-02-28 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-02-29 | 2024-02-27 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-02-28 | 2024-02-26 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-02-27 | 2024-02-23 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-02-26 | 2024-02-22 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-02-23 | 2024-02-21 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-22 | 2024-02-20 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-21 | 2024-02-19 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-20 | 2024-02-16 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-19 | 2024-02-15 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-16 | 2024-02-14 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-15 | 2024-02-09 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-02-14 | 2024-02-07 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-08 | 2024-02-06 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-07 | 2024-02-05 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-06 | 2024-02-02 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-05 | 2024-02-01 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-02 | 2024-01-31 | 8.308 | 264,964 | +0 | 0.08% | 2,201,419 |
| 2024-02-01 | 2024-01-30 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-31 | 2024-01-29 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-30 | 2024-01-26 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-29 | 2024-01-25 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-26 | 2024-01-24 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-25 | 2024-01-23 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-24 | 2024-01-22 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-23 | 2024-01-19 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-22 | 2024-01-18 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-19 | 2024-01-17 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-18 | 2024-01-16 | 8.430 | 264,964 | +0 | 0.08% | 2,233,706 |
| 2024-01-17 | 2024-01-15 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-16 | 2024-01-12 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-15 | 2024-01-11 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-12 | 2024-01-10 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-11 | 2024-01-09 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-10 | 2024-01-08 | 8.419 | 264,964 | +0 | 0.08% | 2,230,771 |
| 2024-01-09 | 2024-01-05 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2024-01-08 | 2024-01-04 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2024-01-05 | 2024-01-03 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2024-01-04 | 2024-01-02 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2024-01-03 | 2023-12-29 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2024-01-02 | 2023-12-28 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2023-12-29 | 2023-12-27 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2023-12-28 | 2023-12-22 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2023-12-27 | 2023-12-21 | 8.541 | 264,964 | +0 | 0.08% | 2,263,058 |
| 2023-12-22 | 2023-12-20 | 8.541 | 264,964 | +0 | 0.08% | 2,263,058 |
| 2023-12-21 | 2023-12-19 | 8.530 | 264,964 | +0 | 0.08% | 2,260,123 |
| 2023-12-20 | 2023-12-18 | 8.597 | 264,964 | +0 | 0.08% | 2,277,873 |
| 2023-12-19 | 2023-12-15 | 8.709 | 264,964 | +2,065 | 0.08% | 2,307,456 |
| 2023-12-18 | 2023-12-14 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-15 | 2023-12-13 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-14 | 2023-12-12 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-13 | 2023-12-11 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-12 | 2023-12-08 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-11 | 2023-12-07 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-08 | 2023-12-06 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-07 | 2023-12-05 | 8.709 | 262,899 | +0 | 0.08% | 2,289,472 |
| 2023-12-06 | 2023-12-04 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-12-05 | 2023-12-01 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-12-04 | 2023-11-30 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-12-01 | 2023-11-29 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-30 | 2023-11-28 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-29 | 2023-11-27 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-28 | 2023-11-24 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-27 | 2023-11-23 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-24 | 2023-11-22 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-23 | 2023-11-21 | 8.820 | 262,899 | +0 | 0.08% | 2,318,825 |
| 2023-11-22 | 2023-11-20 | 8.876 | 262,899 | +0 | 0.08% | 2,333,501 |
| 2023-11-21 | 2023-11-17 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-20 | 2023-11-16 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-17 | 2023-11-15 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-16 | 2023-11-14 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-15 | 2023-11-13 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-14 | 2023-11-10 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-13 | 2023-11-09 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-10 | 2023-11-08 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-09 | 2023-11-07 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-08 | 2023-11-06 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-07 | 2023-11-03 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-06 | 2023-11-02 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-03 | 2023-11-01 | 8.921 | 262,899 | +0 | 0.08% | 2,345,242 |
| 2023-11-02 | 2023-10-31 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-11-01 | 2023-10-30 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-31 | 2023-10-27 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-30 | 2023-10-26 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-27 | 2023-10-25 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-26 | 2023-10-24 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-25 | 2023-10-20 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-24 | 2023-10-19 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-20 | 2023-10-18 | 8.943 | 262,899 | +0 | 0.08% | 2,351,112 |
| 2023-10-19 | 2023-10-17 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-18 | 2023-10-16 | 8.954 | 262,899 | +0 | 0.08% | 2,354,047 |
| 2023-10-17 | 2023-10-13 | 8.954 | 262,899 | +0 | 0.08% | 2,354,047 |
| 2023-10-16 | 2023-10-12 | 8.954 | 262,899 | +0 | 0.08% | 2,354,047 |
| 2023-10-13 | 2023-10-11 | 8.954 | 262,899 | +0 | 0.08% | 2,354,047 |
| 2023-10-12 | 2023-10-10 | 8.954 | 262,899 | +0 | 0.08% | 2,354,047 |
| 2023-10-11 | 2023-10-09 | 8.876 | 262,899 | +0 | 0.08% | 2,333,501 |
| 2023-10-10 | 2023-10-06 | 8.876 | 262,899 | +0 | 0.08% | 2,333,501 |
| 2023-10-09 | 2023-10-05 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-06 | 2023-10-04 | 8.932 | 262,899 | +0 | 0.08% | 2,348,177 |
| 2023-10-05 | 2023-10-03 | 9.099 | 262,899 | +0 | 0.08% | 2,392,205 |
| 2023-10-04 | 2023-09-29 | 9.200 | 262,899 | +0 | 0.08% | 2,418,622 |
| 2023-10-03 | 2023-09-28 | 9.200 | 262,899 | +0 | 0.08% | 2,418,622 |
| 2023-09-29 | 2023-09-27 | 9.099 | 262,899 | +0 | 0.08% | 2,392,205 |
| 2023-09-28 | 2023-09-26 | 9.099 | 262,899 | +0 | 0.08% | 2,392,205 |
| 2023-09-27 | 2023-09-25 | 9.155 | 262,899 | +0 | 0.08% | 2,406,881 |
| 2023-09-26 | 2023-09-22 | 9.155 | 262,899 | +0 | 0.08% | 2,406,881 |
| 2023-09-25 | 2023-09-21 | 9.110 | 262,899 | +0 | 0.08% | 2,395,140 |
| 2023-09-22 | 2023-09-20 | 9.110 | 262,899 | +0 | 0.08% | 2,395,140 |
| 2023-09-21 | 2023-09-19 | 9.233 | 262,899 | +0 | 0.08% | 2,427,428 |
| 2023-09-20 | 2023-09-18 | 9.233 | 262,899 | +0 | 0.08% | 2,427,428 |
| 2023-09-19 | 2023-09-15 | 9.233 | 262,899 | +0 | 0.08% | 2,427,428 |
| 2023-09-18 | 2023-09-14 | 9.233 | 262,899 | +0 | 0.08% | 2,427,428 |
| 2023-09-15 | 2023-09-13 | 9.099 | 262,899 | +0 | 0.08% | 2,392,205 |
| 2023-09-14 | 2023-09-12 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-13 | 2023-09-11 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-12 | 2023-09-07 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-11 | 2023-09-06 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-07 | 2023-09-05 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-06 | 2023-09-04 | 9.166 | 262,899 | +0 | 0.08% | 2,409,817 |
| 2023-09-05 | 2023-08-31 | 9.234 | 262,899 | +0 | 0.08% | 2,427,558 |
| 2023-09-04 | 2023-08-30 | 9.358 | 262,899 | +1,921 | 0.08% | 2,460,083 |
| 2023-08-31 | 2023-08-29 | 9.380 | 260,978 | +0 | 0.08% | 2,447,977 |
| 2023-08-30 | 2023-08-28 | 9.380 | 260,978 | +0 | 0.08% | 2,447,977 |
| 2023-08-29 | 2023-08-25 | 9.380 | 260,978 | +0 | 0.08% | 2,447,977 |
| 2023-08-28 | 2023-08-24 | 9.346 | 260,978 | +890 | 0.08% | 2,439,172 |
| 2023-08-16 | 2023-08-14 | 9.380 | 260,088 | +4,445 | 0.08% | 2,439,629 |
| 2023-08-11 | 2023-08-09 | 9.346 | 255,643 | +889 | 0.08% | 2,389,309 |
| 2023-07-03 | 2023-06-29 | 9.459 | 254,754 | +8,892 | 0.08% | 2,409,653 |
| 2023-06-29 | 2023-06-27 | 9.616 | 245,862 | +8,891 | 0.07% | 2,364,259 |
| 2023-06-21 | 2023-06-19 | 10.067 | 236,971 | +1,599 | 0.07% | 2,385,478 |
| 2023-06-16 | 2023-06-14 | 9.999 | 235,372 | +2,649 | 0.07% | 2,353,390 |
| 2023-06-15 | 2023-06-13 | 10.587 | 232,723 | +13,247 | 0.07% | 2,463,936 |
| 2023-06-14 | 2023-06-12 | 10.701 | 219,476 | +1,767 | 0.07% | 2,348,537 |
| 2023-06-13 | 2023-06-09 | 10.882 | 217,709 | +1,766 | 0.07% | 2,369,072 |
| 2023-05-24 | 2023-05-22 | 11.601 | 215,943 | +5,172 | 0.07% | 2,505,224 |
| 2023-03-20 | 2023-03-16 | 12.437 | 210,771 | +2,586 | 0.07% | 2,621,278 |
| 2023-03-15 | 2023-03-13 | 12.437 | 208,185 | +862 | 0.06% | 2,589,116 |
| 2023-03-10 | 2023-03-08 | 12.437 | 207,323 | +862 | 0.06% | 2,578,396 |
| 2023-03-02 | 2023-02-28 | 12.761 | 206,461 | +1,724 | 0.06% | 2,634,742 |
| 2023-02-23 | 2023-02-21 | 12.599 | 204,737 | +1,724 | 0.06% | 2,579,488 |
| 2023-02-22 | 2023-02-20 | 12.785 | 203,013 | +862 | 0.06% | 2,595,451 |
| 2023-02-20 | 2023-02-16 | 13.133 | 202,151 | +862 | 0.06% | 2,654,787 |
| 2023-02-16 | 2023-02-14 | 13.226 | 201,289 | +862 | 0.06% | 2,662,148 |
| 2023-02-10 | 2023-02-08 | 13.806 | 200,427 | -8,620 | 0.06% | 2,767,009 |
| 2023-02-02 | 2023-01-31 | 12.645 | 209,047 | -6,896 | 0.07% | 2,643,491 |
| 2023-01-18 | 2023-01-16 | 12.437 | 215,943 | +4,310 | 0.07% | 2,685,600 |
| 2023-01-17 | 2023-01-13 | 12.437 | 211,633 | +4,310 | 0.07% | 2,631,998 |
| 2023-01-09 | 2023-01-05 | 12.669 | 207,323 | -6,896 | 0.06% | 2,626,500 |
| 2023-01-05 | 2023-01-03 | 12.645 | 214,219 | +1,724 | 0.07% | 2,708,893 |
| 2022-12-30 | 2022-12-28 | 12.321 | 212,495 | +862 | 0.07% | 2,618,066 |
| 2022-12-21 | 2022-12-19 | 12.065 | 211,633 | +3,448 | 0.07% | 2,553,431 |
| 2022-12-13 | 2022-12-09 | 12.832 | 208,185 | +1,140 | 0.06% | 2,671,367 |
| 2022-11-10 | 2022-11-08 | 13.485 | 207,045 | +4,286 | 0.06% | 2,791,991 |
| 2022-11-09 | 2022-11-07 | 13.905 | 202,759 | -3,429 | 0.06% | 2,819,342 |
| 2022-09-28 | 2022-09-26 | 11.805 | 206,188 | +2,572 | 0.06% | 2,434,083 |
| 2022-09-05 | 2022-09-01 | 12.434 | 203,616 | +1,121 | 0.06% | 2,531,666 |
| 2022-08-23 | 2022-08-19 | 12.668 | 202,495 | +4,262 | 0.06% | 2,565,232 |
| 2022-08-22 | 2022-08-18 | 12.692 | 198,233 | +2,174 | 0.06% | 2,515,891 |
| 2022-08-15 | 2022-08-11 | 12.903 | 196,059 | +853 | 0.06% | 2,529,695 |
| 2022-08-12 | 2022-08-10 | 12.903 | 195,206 | -853 | 0.06% | 2,518,689 |
| 2022-08-04 | 2022-08-02 | 13.137 | 196,059 | +1,705 | 0.06% | 2,575,689 |
| 2022-06-23 | 2022-06-21 | 13.185 | 194,354 | +1,043 | 0.06% | 2,562,483 |
| 2022-06-22 | 2022-06-20 | 12.878 | 193,311 | +2,544 | 0.06% | 2,489,458 |
| 2022-06-20 | 2022-06-16 | 12.972 | 190,767 | +2,544 | 0.06% | 2,474,694 |
| 2022-06-17 | 2022-06-15 | 13.373 | 188,223 | -848 | 0.06% | 2,517,163 |
| 2022-05-23 | 2022-05-19 | 13.262 | 189,071 | +4,125 | 0.06% | 2,507,400 |
| 2022-05-05 | 2022-05-03 | 13.262 | 184,946 | -6,635 | 0.06% | 2,452,696 |
| 2022-03-17 | 2022-03-15 | 12.924 | 191,581 | +829 | 0.06% | 2,476,015 |
| 2022-02-17 | 2022-02-15 | 13.238 | 190,752 | +3,318 | 0.06% | 2,525,094 |
| 2022-01-27 | 2022-01-25 | 13.141 | 187,434 | +2,488 | 0.06% | 2,463,094 |
| 2022-01-03 | 2021-12-29 | 13.503 | 184,946 | +2,489 | 0.06% | 2,497,290 |
| 2021-12-29 | 2021-12-24 | 13.503 | 182,457 | +2,488 | 0.06% | 2,463,682 |
| 2021-12-15 | 2021-12-13 | 13.889 | 179,969 | +947 | 0.06% | 2,499,656 |
| 2021-12-13 | 2021-12-09 | 13.938 | 179,022 | -25 | 0.06% | 2,495,181 |
| 2021-12-03 | 2021-12-01 | 13.841 | 179,047 | +826 | 0.06% | 2,478,170 |
| 2021-11-30 | 2021-11-26 | 13.841 | 178,221 | +2,475 | 0.06% | 2,466,737 |
| 2021-10-29 | 2021-10-27 | 13.574 | 175,746 | -9,125 | 0.06% | 2,385,620 |
| 2021-10-27 | 2021-10-25 | 12.702 | 184,871 | +218 | 0.06% | 2,348,161 |
| 2021-10-18 | 2021-10-12 | 12.483 | 184,653 | +1,650 | 0.06% | 2,305,109 |
| 2021-10-08 | 2021-10-06 | 12.387 | 183,003 | +15,677 | 0.06% | 2,266,767 |
| 2021-10-05 | 2021-09-30 | 13.356 | 167,326 | -6,601 | 0.05% | 2,234,822 |
| 2021-09-20 | 2021-09-16 | 13.308 | 173,927 | +6,601 | 0.06% | 2,314,553 |
| 2021-09-17 | 2021-09-15 | 13.574 | 167,326 | +4,125 | 0.05% | 2,271,325 |
| 2021-09-16 | 2021-09-14 | 13.817 | 163,201 | +6,601 | 0.05% | 2,254,891 |
| 2021-09-15 | 2021-09-13 | 14.156 | 156,600 | +2,475 | 0.05% | 2,216,830 |
| 2021-09-13 | 2021-09-09 | 13.938 | 154,125 | +7,426 | 0.05% | 2,148,171 |
| 2021-09-03 | 2021-09-01 | 14.375 | 146,699 | +746 | 0.05% | 2,108,730 |
| 2021-08-31 | 2021-08-27 | 14.472 | 145,953 | +821 | 0.05% | 2,112,230 |
| 2021-08-30 | 2021-08-26 | 14.594 | 145,132 | +1,642 | 0.05% | 2,118,028 |
| 2021-08-27 | 2021-08-25 | 14.862 | 143,490 | +1,642 | 0.05% | 2,132,521 |
| 2021-08-26 | 2021-08-24 | 15.008 | 141,848 | +3,283 | 0.05% | 2,128,853 |
| 2021-08-25 | 2021-08-23 | 15.276 | 138,565 | +7,388 | 0.05% | 2,116,717 |
| 2021-08-20 | 2021-08-18 | 15.130 | 131,177 | +1,642 | 0.04% | 1,984,683 |
| 2021-08-19 | 2021-08-17 | 15.227 | 129,535 | +172 | 0.04% | 1,972,463 |
| 2021-08-13 | 2021-08-11 | 15.130 | 129,363 | +1,641 | 0.04% | 1,957,237 |
| 2021-08-06 | 2021-08-04 | 15.276 | 127,722 | +1,642 | 0.04% | 1,951,080 |
| 2021-07-29 | 2021-07-27 | 15.081 | 126,080 | +2,463 | 0.04% | 1,901,422 |
| 2021-07-14 | 2021-07-12 | 15.958 | 123,617 | -821 | 0.04% | 1,972,701 |
| 2021-07-09 | 2021-07-07 | 15.690 | 124,438 | +3,284 | 0.04% | 1,952,453 |
| 2021-06-28 | 2021-06-24 | 15.374 | 121,154 | +9,850 | 0.04% | 1,862,597 |
| 2021-06-25 | 2021-06-23 | 15.717 | 111,304 | +1,349 | 0.04% | 1,749,312 |
| 2021-06-22 | 2021-06-18 | 15.839 | 109,955 | +108 | 0.04% | 1,741,569 |
| 2021-06-16 | 2021-06-11 | 15.717 | 109,847 | +4,085 | 0.04% | 1,726,413 |
| 2021-05-21 | 2021-05-18 | 15.965 | 105,762 | +1,970 | 0.03% | 1,688,495 |
| 2021-04-30 | 2021-04-28 | 16.165 | 103,792 | -2,405 | 0.03% | 1,677,757 |
| 2021-04-29 | 2021-04-27 | 15.765 | 106,197 | +8,819 | 0.04% | 1,674,247 |
| 2021-04-28 | 2021-04-26 | 16.214 | 97,378 | +802 | 0.03% | 1,578,935 |
| 2021-04-27 | 2021-04-23 | 16.639 | 96,576 | +24,784 | 0.03% | 1,606,887 |
| 2021-04-22 | 2021-04-20 | 16.963 | 71,792 | +4,009 | 0.02% | 1,217,798 |
| 2021-04-16 | 2021-04-14 | 17.586 | 67,783 | +176 | 0.02% | 1,192,065 |
| 2021-04-13 | 2021-04-09 | 17.611 | 67,607 | -537 | 0.02% | 1,190,657 |
| 2021-03-23 | 2021-03-19 | 17.462 | 68,144 | -8,018 | 0.02% | 1,189,915 |
| 2021-03-09 | 2021-03-05 | 16.115 | 76,162 | -3,207 | 0.03% | 1,227,329 |
| 2021-02-22 | 2021-02-18 | 16.414 | 79,369 | -3,207 | 0.03% | 1,302,768 |
| 2021-02-18 | 2021-02-16 | 15.815 | 82,576 | +9,621 | 0.03% | 1,305,970 |
| 2021-02-17 | 2021-02-11 | 16.214 | 72,955 | +3,207 | 0.02% | 1,182,929 |
| 2021-02-16 | 2021-02-09 | 15.965 | 69,748 | +4,009 | 0.02% | 1,113,530 |
| 2021-02-09 | 2021-02-05 | 15.915 | 65,739 | +3,207 | 0.02% | 1,046,246 |
| 2021-02-05 | 2021-02-03 | 15.990 | 62,532 | +4,811 | 0.02% | 999,886 |
| 2021-01-21 | 2021-01-19 | 16.938 | 57,721 | +1,603 | 0.02% | 977,673 |
| 2021-01-07 | 2021-01-05 | 17.412 | 56,118 | +204 | 0.02% | 977,120 |
| 2020-12-29 | 2020-12-24 | 17.113 | 55,914 | +1,323 | 0.02% | 956,830 |
| 2020-12-14 | 2020-12-10 | 17.287 | 54,591 | +6,623 | 0.02% | 943,741 |
| 2020-12-03 | 2020-12-01 | 17.262 | 47,968 | +9,579 | 0.02% | 828,044 |
| 2020-12-02 | 2020-11-30 | 17.538 | 38,389 | -10,377 | 0.01% | 673,267 |
| 2020-12-01 | 2020-11-27 | 17.212 | 48,766 | +4,790 | 0.02% | 839,376 |
| 2020-11-30 | 2020-11-26 | 17.187 | 43,976 | +798 | 0.01% | 755,827 |
| 2020-11-25 | 2020-11-23 | 17.287 | 43,178 | +3,991 | 0.01% | 746,439 |
| 2020-11-18 | 2020-11-16 | 17.488 | 39,187 | -16,763 | 0.01% | 685,299 |
| 2020-11-09 | 2020-11-05 | 17.513 | 55,950 | -7,368 | 0.02% | 979,850 |
| 2020-11-05 | 2020-11-03 | 17.062 | 63,318 | +7,983 | 0.02% | 1,080,331 |
| 2020-11-02 | 2020-10-29 | 17.287 | 55,335 | +7,983 | 0.02% | 956,603 |
| 2020-10-22 | 2020-10-20 | 17.413 | 47,352 | -3,992 | 0.02% | 824,528 |
| 2020-10-21 | 2020-10-19 | 17.338 | 51,344 | +3,992 | 0.02% | 890,181 |
| 2020-10-09 | 2020-10-07 | 17.413 | 47,352 | -5,588 | 0.02% | 824,528 |
| 2020-10-08 | 2020-10-06 | 17.463 | 52,940 | -5,588 | 0.02% | 924,484 |
| 2020-09-29 | 2020-09-25 | 17.413 | 58,528 | -7,184 | 0.02% | 1,019,133 |
| 2020-09-23 | 2020-09-21 | 17.413 | 65,712 | -11,623 | 0.02% | 1,144,227 |
| 2020-09-22 | 2020-09-18 | 17.338 | 77,335 | -2,395 | 0.03% | 1,340,802 |
| 2020-09-11 | 2020-09-09 | 12.001 | 79,730 | +798 | 0.03% | 956,841 |
| 2020-09-10 | 2020-09-08 | 12.126 | 78,932 | +2,395 | 0.03% | 957,152 |
| 2020-09-09 | 2020-09-07 | 12.465 | 76,537 | +5,588 | 0.03% | 953,997 |
| 2020-09-04 | 2020-09-02 | 12.853 | 70,949 | +3,193 | 0.02% | 911,929 |
| 2020-09-03 | 2020-09-01 | 12.853 | 67,756 | +399 | 0.02% | 870,889 |
| 2020-09-02 | 2020-08-31 | 12.853 | 67,357 | +5,555 | 0.02% | 865,760 |
| 2020-09-01 | 2020-08-28 | 13.030 | 61,802 | +4,761 | 0.02% | 805,263 |
| 2020-08-24 | 2020-08-20 | 13.408 | 57,041 | +2,381 | 0.02% | 764,792 |
| 2020-08-19 | 2020-08-17 | 13.357 | 54,660 | +7,142 | 0.02% | 730,113 |
| 2020-08-11 | 2020-08-07 | 13.383 | 47,518 | +9,523 | 0.02% | 635,913 |
| 2020-07-30 | 2020-07-28 | 13.710 | 37,995 | +3,174 | 0.01% | 520,919 |
| 2020-07-15 | 2020-07-13 | 13.861 | 34,821 | -6,349 | 0.01% | 482,668 |
| 2020-06-26 | 2020-06-23 | 13.988 | 41,170 | +224 | 0.01% | 575,879 |
| 2020-06-24 | 2020-06-22 | 13.912 | 40,946 | +12,436 | 0.01% | 569,633 |
| 2020-06-17 | 2020-06-15 | 13.886 | 28,510 | +790 | 0.01% | 395,903 |
| 2020-06-01 | 2020-05-28 | 13.912 | 27,720 | +3,157 | 0.01% | 385,636 |
| 2020-05-20 | 2020-05-18 | 16.282 | 24,563 | +479 | 0.01% | 399,937 |
| 2020-05-18 | 2020-05-14 | 17.006 | 24,084 | -3,614 | 0.01% | 409,566 |
| 2020-05-15 | 2020-05-13 | 17.445 | 27,698 | +3,351 | 0.01% | 483,194 |
| 2020-05-04 | 2020-04-28 | 14.602 | 24,347 | -30,954 | 0.01% | 355,519 |
| 2020-04-20 | 2020-04-16 | 14.292 | 55,301 | +68 | 0.02% | 790,364 |
| 2020-04-06 | 2020-04-02 | 14.215 | 55,233 | +425 | 0.02% | 785,110 |
| 2020-02-07 | 2020-02-05 | 15.558 | 54,808 | -603 | 0.02% | 852,726 |
| 2020-01-09 | 2020-01-07 | 15.662 | 55,411 | +658 | 0.02% | 867,836 |
| 2020-01-06 | 2020-01-02 | 15.765 | 54,753 | -178 | 0.02% | 863,191 |
| 2019-12-20 | 2019-12-18 | 15.713 | 54,931 | -518 | 0.02% | 863,158 |
| 2019-12-17 | 2019-12-13 | 15.662 | 55,449 | -1,548 | 0.02% | 868,432 |
| 2019-12-12 | 2019-12-10 | 15.817 | 56,997 | +281 | 0.02% | 901,536 |
| 2019-12-11 | 2019-12-09 | 15.791 | 56,716 | +577 | 0.02% | 895,619 |
| 2019-12-10 | 2019-12-06 | 15.713 | 56,139 | -770 | 0.02% | 882,133 |
| 2019-12-09 | 2019-12-05 | 15.713 | 56,909 | +408 | 0.02% | 894,232 |
| 2019-11-15 | 2019-11-13 | 14.804 | 56,501 | -16,170 | 0.02% | 836,460 |
| 2019-11-14 | 2019-11-12 | 13.791 | 72,671 | +770 | 0.03% | 1,002,235 |
| 2019-11-13 | 2019-11-11 | 13.765 | 71,901 | +15,401 | 0.03% | 989,748 |
| 2019-10-24 | 2019-10-22 | 14.908 | 56,500 | +254 | 0.02% | 842,315 |
| 2019-10-14 | 2019-10-10 | 14.545 | 56,246 | -346 | 0.02% | 818,076 |
| 2019-10-09 | 2019-10-04 | 14.934 | 56,592 | +1,540 | 0.02% | 845,156 |
| 2019-09-30 | 2019-09-26 | 15.064 | 55,052 | +508 | 0.02% | 829,306 |
| 2019-09-24 | 2019-09-20 | 15.142 | 54,544 | -7,700 | 0.02% | 825,904 |
| 2019-09-23 | 2019-09-19 | 15.350 | 62,244 | -2,310 | 0.02% | 955,430 |
| 2019-09-20 | 2019-09-18 | 15.246 | 64,554 | -7,701 | 0.02% | 984,182 |
| 2019-09-19 | 2019-09-17 | 15.116 | 72,255 | -7,700 | 0.03% | 1,092,207 |
| 2019-09-17 | 2019-09-13 | 15.012 | 79,955 | -20,792 | 0.03% | 1,200,293 |
| 2019-09-13 | 2019-09-11 | 14.804 | 100,747 | -770 | 0.04% | 1,491,492 |
| 2019-09-11 | 2019-09-09 | 14.674 | 101,517 | -770 | 0.04% | 1,489,708 |
| 2019-09-10 | 2019-09-06 | 14.545 | 102,287 | -7,700 | 0.04% | 1,487,724 |
| 2019-09-05 | 2019-09-03 | 14.467 | 109,987 | +592 | 0.04% | 1,591,148 |
| 2019-08-22 | 2019-08-20 | 14.258 | 109,395 | +253 | 0.04% | 1,559,730 |
| 2019-08-08 | 2019-08-06 | 14.127 | 109,142 | +169 | 0.04% | 1,541,873 |
| 2019-08-07 | 2019-08-05 | 14.441 | 108,973 | +1,531 | 0.04% | 1,573,633 |
| 2019-07-26 | 2019-07-24 | 14.649 | 107,442 | +3,064 | 0.04% | 1,573,970 |
| 2019-07-25 | 2019-07-23 | 14.676 | 104,378 | +6,127 | 0.04% | 1,531,809 |
| 2019-07-22 | 2019-07-18 | 14.884 | 98,251 | -16,850 | 0.03% | 1,462,417 |
| 2019-07-15 | 2019-07-11 | 14.623 | 115,101 | -15,318 | 0.04% | 1,683,164 |
| 2019-06-25 | 2019-06-21 | 14.441 | 130,419 | +712 | 0.05% | 1,883,382 |
| 2019-06-18 | 2019-06-14 | 14.362 | 129,707 | +487 | 0.05% | 1,862,883 |
| 2019-05-22 | 2019-05-20 | 14.446 | 129,220 | +2,633 | 0.05% | 1,866,772 |
| 2019-05-16 | 2019-05-14 | 14.446 | 126,587 | +410 | 0.05% | 1,828,735 |
| 2019-04-23 | 2019-04-17 | 14.500 | 126,177 | +2,239 | 0.05% | 1,829,575 |
| 2019-04-12 | 2019-04-10 | 14.956 | 123,938 | +180 | 0.04% | 1,853,581 |
| 2019-04-11 | 2019-04-09 | 14.875 | 123,758 | +82 | 0.04% | 1,840,938 |
| 2019-04-08 | 2019-04-03 | 14.849 | 123,676 | +82 | 0.04% | 1,836,403 |
| 2019-03-29 | 2019-03-27 | 14.822 | 123,594 | +579 | 0.04% | 1,831,873 |
| 2019-03-07 | 2019-03-05 | 15.143 | 123,015 | +51 | 0.04% | 1,862,856 |
| 2019-03-06 | 2019-03-04 | 15.170 | 122,964 | +328 | 0.04% | 1,865,380 |
| 2019-02-08 | 2019-01-31 | 14.849 | 122,636 | +3,731 | 0.04% | 1,820,961 |
| 2019-01-25 | 2019-01-23 | 15.411 | 118,905 | +44,773 | 0.04% | 1,832,487 |
| 2019-01-22 | 2019-01-18 | 15.545 | 74,132 | -23,133 | 0.03% | 1,152,409 |
| 2019-01-21 | 2019-01-17 | 15.545 | 97,265 | +296 | 0.03% | 1,512,020 |
| 2019-01-18 | 2019-01-16 | 15.545 | 96,969 | +22,386 | 0.03% | 1,507,418 |
| 2019-01-16 | 2019-01-14 | 15.599 | 74,583 | +410 | 0.03% | 1,163,418 |
| 2019-01-15 | 2019-01-11 | 15.572 | 74,173 | +8,209 | 0.03% | 1,155,034 |
| 2019-01-09 | 2019-01-07 | 15.760 | 65,964 | -2,985 | 0.02% | 1,039,578 |
| 2019-01-08 | 2019-01-04 | 15.653 | 68,949 | +2,649 | 0.02% | 1,079,229 |
| 2019-01-02 | 2018-12-27 | 15.679 | 66,300 | +14,178 | 0.02% | 1,039,542 |
| 2018-12-13 | 2018-12-11 | 16.081 | 52,122 | +259 | 0.02% | 838,181 |
| 2018-12-07 | 2018-12-05 | 16.351 | 51,863 | +743 | 0.02% | 847,986 |
| 2018-12-06 | 2018-12-04 | 16.216 | 51,120 | +204 | 0.02% | 828,953 |
| 2018-12-05 | 2018-12-03 | 16.351 | 50,916 | +743 | 0.02% | 832,502 |
| 2018-12-03 | 2018-11-29 | 16.351 | 50,173 | +6,682 | 0.02% | 820,354 |
| 2018-11-30 | 2018-11-28 | 16.431 | 43,491 | +2,970 | 0.02% | 714,614 |
| 2018-11-14 | 2018-11-12 | 17.536 | 40,521 | -186 | 0.01% | 710,565 |
| 2018-11-08 | 2018-11-06 | 17.697 | 40,707 | +450 | 0.01% | 720,405 |
| 2018-10-19 | 2018-10-16 | 17.643 | 40,257 | +11 | 0.01% | 710,273 |
| 2018-10-18 | 2018-10-15 | 17.643 | 40,246 | -201 | 0.01% | 710,079 |
| 2018-10-16 | 2018-10-12 | 17.643 | 40,447 | -252 | 0.01% | 713,625 |
| 2018-10-12 | 2018-10-10 | 17.670 | 40,699 | +482 | 0.01% | 719,168 |
| 2018-10-10 | 2018-10-08 | 17.563 | 40,217 | -170 | 0.01% | 706,317 |
| 2018-10-09 | 2018-10-05 | 17.536 | 40,387 | +81 | 0.01% | 708,215 |
| 2018-10-08 | 2018-10-04 | 17.590 | 40,306 | -742 | 0.01% | 708,966 |
| 2018-10-04 | 2018-10-02 | 17.563 | 41,048 | +98 | 0.01% | 720,912 |
| 2018-10-02 | 2018-09-27 | 17.509 | 40,950 | -478 | 0.01% | 716,985 |
| 2018-09-28 | 2018-09-26 | 17.509 | 41,428 | +115 | 0.01% | 725,354 |
| 2018-09-26 | 2018-09-21 | 17.509 | 41,313 | +197 | 0.01% | 723,340 |
| 2018-09-24 | 2018-09-20 | 17.509 | 41,116 | -185 | 0.01% | 719,891 |
| 2018-09-19 | 2018-09-17 | 17.509 | 41,301 | +6,948 | 0.01% | 723,130 |
| 2018-09-06 | 2018-09-04 | 17.725 | 34,353 | +158 | 0.01% | 608,895 |
| 2018-06-20 | 2018-06-15 | 17.995 | 34,195 | +154 | 0.01% | 615,348 |
| 2018-06-05 | 2018-06-01 | 17.805 | 34,041 | -21 | 0.01% | 606,099 |
| 2018-05-29 | 2018-05-25 | 17.669 | 34,062 | -2,943 | 0.01% | 601,843 |
| 2018-05-28 | 2018-05-24 | 17.696 | 37,005 | -8,829 | 0.01% | 654,849 |
| 2018-05-24 | 2018-05-21 | 17.945 | 45,834 | +705 | 0.02% | 822,497 |
| 2017-12-14 | 2017-12-12 | 17.752 | 45,129 | +210 | 0.02% | 801,113 |
| 2017-11-16 | 2017-11-14 | 17.447 | 44,919 | +48 | 0.02% | 783,680 |
| 2017-09-07 | 2017-09-05 | 16.810 | 44,871 | +225 | 0.02% | 754,261 |
| 2017-08-30 | 2017-08-28 | 16.614 | 44,646 | -253 | 0.02% | 741,767 |
| 2017-08-18 | 2017-08-16 | 16.447 | 44,899 | -254 | 0.02% | 738,460 |
| 2017-08-16 | 2017-08-14 | 16.447 | 45,153 | -283 | 0.02% | 742,638 |
| 2017-08-15 | 2017-08-11 | 16.364 | 45,436 | +434 | 0.02% | 743,493 |
| 2017-08-11 | 2017-08-09 | 16.559 | 45,002 | +120 | 0.02% | 745,172 |
| 2017-08-10 | 2017-08-08 | 16.726 | 44,882 | +374 | 0.02% | 750,692 |
| 2017-06-19 | 2017-06-15 | 16.364 | 44,508 | +229 | 0.02% | 728,327 |
| 2017-05-22 | 2017-05-18 | 16.633 | 44,279 | +642 | 0.02% | 736,503 |
| 2017-03-28 | 2017-03-24 | 16.491 | 43,637 | -703 | 0.02% | 719,621 |
| 2017-03-02 | 2017-02-28 | 15.837 | 44,340 | -5,628 | 0.02% | 702,218 |
| 2017-01-25 | 2017-01-23 | 15.837 | 49,968 | +3,790 | 0.02% | 791,349 |
| 2017-01-05 | 2017-01-03 | 16.065 | 46,178 | -703 | 0.02% | 741,830 |
| 2017-01-04 | 2016-12-30 | 15.922 | 46,881 | +464 | 0.02% | 746,459 |
| 2016-12-22 | 2016-12-20 | 15.809 | 46,417 | -703 | 0.02% | 733,792 |
| 2016-12-19 | 2016-12-15 | 15.780 | 47,120 | +368 | 0.02% | 743,565 |
| 2016-12-16 | 2016-12-14 | 15.752 | 46,752 | +1 | 0.02% | 736,451 |
| 2016-12-15 | 2016-12-13 | 15.924 | 46,751 | +255 | 0.02% | 744,454 |
| 2016-12-09 | 2016-12-07 | 16.124 | 46,496 | -2,799 | 0.02% | 749,698 |
| 2016-12-07 | 2016-12-05 | 16.010 | 49,295 | +598 | 0.02% | 789,192 |
| 2016-12-06 | 2016-12-02 | 16.124 | 48,697 | -82 | 0.02% | 785,187 |
| 2016-12-05 | 2016-12-01 | 15.867 | 48,779 | -1,012 | 0.02% | 773,959 |
| 2016-12-02 | 2016-11-30 | 16.010 | 49,791 | +748 | 0.02% | 797,133 |
| 2016-11-30 | 2016-11-28 | 15.895 | 49,043 | +428 | 0.02% | 779,550 |
| 2016-11-21 | 2016-11-17 | 15.438 | 48,615 | -2,099 | 0.02% | 750,509 |
| 2016-10-14 | 2016-10-12 | 14.923 | 50,714 | +2,798 | 0.02% | 756,816 |
| 2016-09-29 | 2016-09-27 | 14.980 | 47,916 | -699 | 0.02% | 717,800 |
| 2016-09-28 | 2016-09-26 | 14.980 | 48,615 | +349 | 0.02% | 728,272 |
| 2016-09-09 | 2016-09-07 | 15.095 | 48,266 | +700 | 0.02% | 728,587 |
| 2016-09-08 | 2016-09-06 | 15.124 | 47,566 | +272 | 0.02% | 719,388 |
| 2016-08-25 | 2016-08-23 | 15.210 | 47,294 | -13,912 | 0.02% | 719,354 |
| 2016-08-23 | 2016-08-19 | 15.153 | 61,206 | +1,391 | 0.02% | 927,439 |
| 2016-08-18 | 2016-08-16 | 15.210 | 59,815 | -6,260 | 0.02% | 909,801 |
| 2016-08-05 | 2016-08-03 | 15.239 | 66,075 | -17,389 | 0.03% | 1,006,917 |
| 2016-07-28 | 2016-07-26 | 15.181 | 83,464 | +27,823 | 0.03% | 1,267,108 |
| 2016-07-25 | 2016-07-21 | 15.095 | 55,641 | +4,173 | 0.02% | 839,914 |
| 2016-07-20 | 2016-07-18 | 15.383 | 51,468 | -2,086 | 0.02% | 791,720 |
| 2016-07-19 | 2016-07-15 | 15.383 | 53,554 | +2,086 | 0.02% | 823,809 |
| 2016-07-12 | 2016-07-08 | 15.383 | 51,468 | +2,783 | 0.02% | 791,720 |
| 2016-07-08 | 2016-07-06 | 15.210 | 48,685 | +4,869 | 0.02% | 740,511 |
| 2016-06-20 | 2016-06-16 | 15.240 | 43,816 | +250 | 0.02% | 667,748 |
| 2016-05-24 | 2016-05-20 | 15.461 | 43,566 | +706 | 0.02% | 673,584 |
| 2016-01-19 | 2016-01-15 | 14.080 | 42,860 | -1,361 | 0.02% | 603,457 |
| 2016-01-14 | 2016-01-12 | 14.462 | 44,221 | +1,361 | 0.02% | 639,517 |
| 2015-12-17 | 2015-12-15 | 14.962 | 42,860 | +254 | 0.02% | 641,282 |
| 2015-10-02 | 2015-09-29 | 15.228 | 42,606 | -2,705 | 0.02% | 648,820 |
| 2015-09-15 | 2015-09-11 | 14.933 | 45,311 | +554 | 0.02% | 676,614 |
| 2015-09-10 | 2015-09-08 | 14.874 | 44,757 | +268 | 0.02% | 665,711 |
| 2015-09-02 | 2015-08-31 | 14.145 | 44,489 | +1,344 | 0.02% | 629,300 |
| 2015-08-27 | 2015-08-25 | 13.818 | 43,145 | -4,034 | 0.02% | 596,171 |
| 2015-08-24 | 2015-08-20 | 14.428 | 47,179 | +1,345 | 0.02% | 680,683 |
| 2015-08-03 | 2015-07-30 | 14.755 | 45,834 | -672 | 0.02% | 676,276 |
| 2015-07-20 | 2015-07-16 | 14.710 | 46,506 | -2,690 | 0.02% | 684,116 |
| 2015-07-17 | 2015-07-15 | 14.606 | 49,196 | -4,034 | 0.02% | 718,565 |
| 2015-06-25 | 2015-06-23 | 14.888 | 53,230 | +319 | 0.02% | 792,515 |
| 2015-06-05 | 2015-06-03 | 14.185 | 52,911 | +334 | 0.02% | 750,554 |
| 2015-05-28 | 2015-05-26 | 14.293 | 52,577 | +835 | 0.02% | 751,463 |
| 2015-05-26 | 2015-05-21 | 13.836 | 51,742 | +3,946 | 0.02% | 715,927 |
| 2015-05-04 | 2015-04-29 | 12.955 | 47,796 | -657 | 0.02% | 619,177 |
| 2015-04-16 | 2015-04-14 | 12.711 | 48,453 | -329 | 0.02% | 615,901 |
| 2015-03-04 | 2015-03-02 | 12.164 | 48,782 | +657 | 0.02% | 593,381 |
| 2015-02-26 | 2015-02-24 | 12.803 | 48,125 | -657 | 0.02% | 616,122 |
| 2015-02-05 | 2015-02-03 | 12.514 | 48,782 | +657 | 0.02% | 610,441 |
| 2015-02-03 | 2015-01-30 | 12.985 | 48,125 | -3,946 | 0.02% | 624,903 |
| 2015-02-02 | 2015-01-29 | 12.620 | 52,071 | +658 | 0.02% | 657,140 |
| 2015-01-20 | 2015-01-16 | 11.510 | 51,413 | -2,631 | 0.02% | 591,770 |
| 2015-01-12 | 2015-01-08 | 11.328 | 54,044 | -16,442 | 0.02% | 612,192 |
| 2015-01-06 | 2015-01-02 | 11.176 | 70,486 | +5,262 | 0.03% | 787,724 |
| 2014-12-30 | 2014-12-24 | 11.328 | 65,224 | -1,316 | 0.03% | 738,835 |
| 2014-12-29 | 2014-12-22 | 11.267 | 66,540 | +1,316 | 0.03% | 749,696 |
| 2014-12-16 | 2014-12-12 | 11.053 | 65,224 | +531 | 0.03% | 720,903 |
| 2014-12-09 | 2014-12-05 | 11.329 | 64,693 | -3,914 | 0.03% | 732,885 |
| 2014-12-08 | 2014-12-04 | 10.945 | 68,607 | -208 | 0.03% | 750,932 |
| 2014-12-04 | 2014-12-02 | 10.746 | 68,815 | -11,090 | 0.03% | 739,495 |
| 2014-12-03 | 2014-12-01 | 10.899 | 79,905 | +15,004 | 0.03% | 870,919 |
| 2014-12-02 | 2014-11-28 | 10.945 | 64,901 | -6,524 | 0.03% | 710,368 |
| 2014-11-20 | 2014-11-18 | 10.945 | 71,425 | -6,523 | 0.03% | 781,776 |
| 2014-11-18 | 2014-11-14 | 10.899 | 77,948 | +3,262 | 0.03% | 849,589 |
| 2014-11-14 | 2014-11-12 | 10.823 | 74,686 | +6,523 | 0.03% | 808,310 |
| 2014-10-07 | 2014-10-03 | 10.424 | 68,163 | +6,523 | 0.03% | 710,545 |
| 2014-09-11 | 2014-09-08 | 10.778 | 61,640 | +532 | 0.03% | 664,347 |
| 2014-09-08 | 2014-09-04 | 10.670 | 61,108 | -3,233 | 0.03% | 651,999 |
| 2014-08-06 | 2014-08-04 | 10.051 | 64,341 | -5,174 | 0.03% | 646,697 |
| 2014-07-25 | 2014-07-23 | 9.974 | 69,515 | +3,234 | 0.03% | 693,327 |
| 2014-07-17 | 2014-07-15 | 9.943 | 66,281 | -3,234 | 0.03% | 659,022 |
| 2014-07-04 | 2014-07-02 | 9.835 | 69,515 | -6,467 | 0.03% | 683,652 |
| 2014-07-02 | 2014-06-27 | 9.866 | 75,982 | +7,492 | 0.03% | 749,603 |
| 2014-06-26 | 2014-06-24 | 10.036 | 68,490 | +1,921 | 0.03% | 687,400 |
| 2014-06-05 | 2014-06-03 | 10.321 | 66,569 | +3,115 | 0.03% | 687,038 |
| 2014-06-03 | 2014-05-29 | 10.321 | 63,454 | +1,887 | 0.03% | 654,889 |
| 2014-05-30 | 2014-05-28 | 10.337 | 61,567 | +629 | 0.03% | 636,393 |
| 2014-03-27 | 2014-03-25 | 9.939 | 60,938 | -20,123 | 0.03% | 605,664 |
| 2014-03-18 | 2014-03-14 | 10.019 | 81,061 | +2,515 | 0.03% | 812,113 |
| 2014-02-14 | 2014-02-12 | 10.162 | 78,546 | -2,515 | 0.03% | 798,158 |
| 2014-01-28 | 2014-01-24 | 9.939 | 81,061 | +2,515 | 0.03% | 805,668 |
| 2014-01-09 | 2014-01-07 | 9.923 | 78,546 | +2,516 | 0.03% | 779,422 |
| 2014-01-03 | 2013-12-31 | 10.082 | 76,030 | -3,773 | 0.03% | 766,546 |
| 2014-01-02 | 2013-12-27 | 10.003 | 79,803 | +3,144 | 0.03% | 798,240 |
| 2013-12-16 | 2013-12-12 | 10.099 | 76,659 | +734 | 0.03% | 774,213 |
| 2013-11-14 | 2013-11-12 | 10.003 | 75,925 | +4,983 | 0.03% | 759,485 |
| 2013-10-23 | 2013-10-21 | 10.099 | 70,942 | +4,360 | 0.03% | 716,474 |
| 2013-10-16 | 2013-10-11 | 10.083 | 66,582 | +3,736 | 0.03% | 671,372 |
| 2013-10-08 | 2013-10-04 | 10.083 | 62,846 | +3,114 | 0.03% | 633,700 |
| 2013-10-07 | 2013-10-03 | 10.083 | 59,732 | +1,869 | 0.03% | 602,300 |
| 2013-10-04 | 2013-10-02 | 10.099 | 57,863 | -6,228 | 0.02% | 584,384 |
| 2013-10-02 | 2013-09-27 | 10.003 | 64,091 | +6,228 | 0.03% | 641,109 |
| 2013-09-23 | 2013-09-18 | 10.051 | 57,863 | -8,719 | 0.02% | 581,597 |
| 2013-09-17 | 2013-09-13 | 10.083 | 66,582 | +4,359 | 0.03% | 671,372 |
| 2013-09-06 | 2013-09-04 | 10.406 | 62,223 | +584 | 0.03% | 647,475 |
| 2013-09-02 | 2013-08-29 | 10.357 | 61,639 | -5,553 | 0.03% | 638,401 |
| 2013-08-15 | 2013-08-12 | 10.341 | 67,192 | +5,244 | 0.03% | 694,825 |
| 2013-08-02 | 2013-07-31 | 10.179 | 61,948 | -3,085 | 0.03% | 630,557 |
| 2013-08-01 | 2013-07-30 | 10.114 | 65,033 | +7,404 | 0.03% | 657,742 |
| 2013-07-17 | 2013-07-15 | 10.195 | 57,629 | -19,743 | 0.03% | 587,529 |
| 2013-07-04 | 2013-07-02 | 10.179 | 77,372 | +3,085 | 0.03% | 787,555 |
| 2013-06-28 | 2013-06-26 | 10.407 | 74,287 | +701 | 0.03% | 773,079 |
| 2013-06-26 | 2013-06-24 | 10.390 | 73,586 | +11,611 | 0.03% | 764,580 |
| 2013-06-17 | 2013-06-13 | 10.472 | 61,975 | +4,890 | 0.03% | 649,008 |
| 2013-06-14 | 2013-06-11 | 10.652 | 57,085 | -4,890 | 0.03% | 608,075 |
| 2013-06-11 | 2013-06-07 | 10.505 | 61,975 | +4,890 | 0.03% | 651,037 |
| 2013-06-05 | 2013-06-03 | 10.538 | 57,085 | +2,444 | 0.03% | 601,536 |
| 2013-05-28 | 2013-05-24 | 10.603 | 54,641 | +3,056 | 0.02% | 579,359 |
| 2013-05-23 | 2013-05-21 | 11.083 | 51,585 | +938 | 0.02% | 571,699 |
| 2013-05-13 | 2013-05-09 | 11.049 | 50,647 | +600 | 0.02% | 559,616 |
| 2013-05-03 | 2013-04-30 | 10.933 | 50,047 | +600 | 0.02% | 547,148 |
| 2013-04-23 | 2013-04-19 | 10.883 | 49,447 | -6,001 | 0.02% | 538,116 |
| 2013-04-19 | 2013-04-17 | 10.883 | 55,448 | +6,001 | 0.02% | 603,423 |
| 2013-04-18 | 2013-04-16 | 10.866 | 49,447 | +1,800 | 0.02% | 537,292 |
| 2013-03-18 | 2013-03-14 | 10.833 | 47,647 | -9,001 | 0.02% | 516,145 |
| 2013-02-25 | 2013-02-21 | 10.849 | 56,648 | +3,001 | 0.03% | 614,594 |
| 2013-02-20 | 2013-02-18 | 10.916 | 53,647 | +6,000 | 0.02% | 585,611 |
| 2013-02-19 | 2013-02-15 | 10.933 | 47,647 | -6,000 | 0.02% | 520,909 |
| 2013-01-22 | 2013-01-18 | 10.866 | 53,647 | +6,000 | 0.02% | 582,929 |
| 2012-12-17 | 2012-12-13 | 11.001 | 47,647 | +440 | 0.02% | 524,160 |
| 2012-11-30 | 2012-11-28 | 10.715 | 47,207 | +14,862 | 0.02% | 505,820 |
| 2012-11-05 | 2012-11-01 | 10.631 | 32,345 | -17,240 | 0.01% | 343,854 |
| 2012-11-01 | 2012-10-30 | 10.631 | 49,585 | +11,890 | 0.02% | 527,130 |
| 2012-10-30 | 2012-10-26 | 10.564 | 37,695 | +5,350 | 0.02% | 398,193 |
| 2012-09-26 | 2012-09-24 | 10.496 | 32,345 | -25,563 | 0.01% | 339,502 |
| 2012-09-25 | 2012-09-21 | 10.580 | 57,908 | +1,783 | 0.03% | 612,688 |
| 2012-09-24 | 2012-09-20 | 10.429 | 56,125 | +10,107 | 0.03% | 585,327 |
| 2012-09-21 | 2012-09-19 | 10.429 | 46,018 | +5,350 | 0.02% | 479,921 |
| 2012-09-12 | 2012-09-10 | 10.362 | 40,668 | +2,378 | 0.02% | 421,390 |
| 2012-09-10 | 2012-09-06 | 10.531 | 38,290 | +370 | 0.02% | 403,222 |
| 2012-08-31 | 2012-08-29 | 10.599 | 37,920 | -5,887 | 0.02% | 401,901 |
| 2012-07-27 | 2012-07-25 | 10.531 | 43,807 | -4,710 | 0.02% | 461,320 |
| 2012-07-18 | 2012-07-16 | 10.395 | 48,517 | +4,710 | 0.02% | 504,327 |
| 2012-07-10 | 2012-07-06 | 10.548 | 43,807 | +5,887 | 0.02% | 462,064 |
| 2012-06-22 | 2012-06-20 | 10.583 | 37,920 | +370 | 0.02% | 401,308 |
| 2012-06-21 | 2012-06-19 | 10.583 | 37,550 | -583 | 0.02% | 397,392 |
| 2012-06-19 | 2012-06-15 | 10.549 | 38,133 | +549 | 0.02% | 402,254 |
| 2012-06-06 | 2012-06-04 | 10.429 | 37,584 | -15,742 | 0.02% | 391,950 |
| 2012-05-25 | 2012-05-23 | 10.463 | 53,326 | +4,082 | 0.02% | 557,948 |
| 2012-05-23 | 2012-05-21 | 11.018 | 49,244 | +945 | 0.02% | 542,548 |
| 2012-05-22 | 2012-05-18 | 10.755 | 48,299 | +5,718 | 0.02% | 519,466 |
| 2012-05-18 | 2012-05-16 | 10.878 | 42,581 | +5,718 | 0.02% | 463,181 |
| 2012-05-14 | 2012-05-10 | 11.018 | 36,863 | -21,729 | 0.02% | 406,140 |
| 2012-05-09 | 2012-05-07 | 10.965 | 58,592 | +1,144 | 0.03% | 642,466 |
| 2012-05-07 | 2012-05-03 | 11.035 | 57,448 | -2,859 | 0.03% | 633,940 |
| 2012-05-02 | 2012-04-27 | 11.053 | 60,307 | +2,859 | 0.03% | 666,544 |
| 2012-04-19 | 2012-04-17 | 11.053 | 57,448 | +5,718 | 0.03% | 634,945 |
| 2012-04-17 | 2012-04-13 | 11.053 | 51,730 | +11,436 | 0.02% | 571,747 |
| 2012-04-16 | 2012-04-12 | 11.053 | 40,294 | +9,435 | 0.02% | 445,350 |
| 2012-04-11 | 2012-04-05 | 11.105 | 30,859 | -5,718 | 0.01% | 342,689 |
| 2012-04-05 | 2012-04-02 | 11.157 | 36,577 | +5,718 | 0.02% | 408,106 |
| 2012-03-28 | 2012-03-26 | 11.175 | 30,859 | -5,146 | 0.01% | 344,847 |
| 2012-03-20 | 2012-03-16 | 11.122 | 36,005 | +5,146 | 0.02% | 400,464 |
| 2012-03-16 | 2012-03-14 | 11.192 | 30,859 | -9,149 | 0.01% | 345,387 |
| 2012-03-14 | 2012-03-12 | 11.157 | 40,008 | +9,149 | 0.02% | 446,387 |
| 2012-03-12 | 2012-03-08 | 11.192 | 30,859 | -17,726 | 0.01% | 345,387 |
| 2012-03-09 | 2012-03-07 | 11.192 | 48,585 | +4,003 | 0.02% | 543,784 |
| 2012-03-07 | 2012-03-05 | 11.122 | 44,582 | +11,436 | 0.02% | 495,862 |
| 2012-02-23 | 2012-02-21 | 11.297 | 33,146 | +2,287 | 0.02% | 374,462 |
| 2012-02-14 | 2012-02-10 | 11.192 | 30,859 | -1,715 | 0.01% | 345,387 |
| 2012-02-07 | 2012-02-03 | 10.983 | 32,574 | +4,574 | 0.02% | 357,746 |
| 2012-02-03 | 2012-02-01 | 10.983 | 28,000 | +1,716 | 0.01% | 307,512 |
| 2012-01-03 | 2011-12-29 | 10.755 | 26,284 | -1,716 | 0.01% | 282,690 |
| 2011-12-19 | 2011-12-15 | 10.755 | 28,000 | +1,716 | 0.01% | 301,146 |
| 2011-12-15 | 2011-12-13 | 10.896 | 26,284 | +254 | 0.01% | 286,381 |
| 2011-11-07 | 2011-11-03 | 10.807 | 26,030 | -16,422 | 0.01% | 281,315 |
| 2011-11-04 | 2011-11-02 | 10.790 | 42,452 | +2,832 | 0.02% | 458,044 |
| 2011-10-25 | 2011-10-21 | 10.807 | 39,620 | +2,265 | 0.02% | 428,187 |
| 2011-10-24 | 2011-10-20 | 10.843 | 37,355 | +2,265 | 0.02% | 405,027 |
| 2011-10-20 | 2011-10-18 | 10.949 | 35,090 | +2,265 | 0.02% | 384,187 |
| 2011-10-12 | 2011-10-10 | 11.125 | 32,825 | -2,832 | 0.02% | 365,185 |
| 2011-10-06 | 2011-10-03 | 10.843 | 35,657 | +3,398 | 0.02% | 386,617 |
| 2011-10-04 | 2011-09-30 | 11.090 | 32,259 | -31,145 | 0.02% | 357,749 |
| 2011-09-28 | 2011-09-26 | 11.090 | 63,404 | +3,397 | 0.03% | 703,143 |
| 2011-09-21 | 2011-09-19 | 11.284 | 60,007 | -7,361 | 0.03% | 677,127 |
| 2011-09-20 | 2011-09-16 | 11.319 | 67,368 | +2,831 | 0.03% | 762,569 |
| 2011-09-16 | 2011-09-14 | 11.319 | 64,537 | +1,699 | 0.03% | 730,523 |
| 2011-09-15 | 2011-09-12 | 11.302 | 62,838 | +1,133 | 0.03% | 710,182 |
| 2011-09-09 | 2011-09-07 | 11.762 | 61,705 | +560 | 0.03% | 725,758 |
| 2011-08-24 | 2011-08-22 | 11.405 | 61,145 | +2,805 | 0.03% | 697,378 |
| 2011-08-23 | 2011-08-19 | 11.459 | 58,340 | +1,684 | 0.03% | 668,505 |
| 2011-08-19 | 2011-08-17 | 11.744 | 56,656 | -6,734 | 0.03% | 665,363 |
| 2011-08-18 | 2011-08-16 | 11.655 | 63,390 | +2,245 | 0.03% | 738,799 |
| 2011-08-11 | 2011-08-09 | 11.762 | 61,145 | -4,489 | 0.03% | 719,171 |
| 2011-08-10 | 2011-08-08 | 11.797 | 65,634 | +12,906 | 0.03% | 774,309 |
| 2011-08-09 | 2011-08-05 | 12.083 | 52,728 | -8,417 | 0.03% | 637,087 |
| 2011-08-05 | 2011-08-03 | 12.083 | 61,145 | +5,611 | 0.03% | 738,785 |
| 2011-07-22 | 2011-07-20 | 12.118 | 55,534 | -5,050 | 0.03% | 672,970 |
| 2011-07-21 | 2011-07-19 | 12.083 | 60,584 | +5,050 | 0.03% | 732,007 |
| 2011-07-18 | 2011-07-14 | 12.118 | 55,534 | +168 | 0.03% | 672,970 |
| 2011-07-05 | 2011-06-30 | 12.118 | 55,366 | -15,712 | 0.03% | 670,934 |
| 2011-06-21 | 2011-06-17 | 12.226 | 71,078 | +8,413 | 0.03% | 868,990 |
| 2011-06-16 | 2011-06-14 | 12.280 | 62,665 | +2,225 | 0.03% | 769,514 |
| 2011-06-14 | 2011-06-10 | 12.334 | 60,440 | -10,011 | 0.03% | 745,452 |
| 2011-06-13 | 2011-06-09 | 12.316 | 70,451 | +10,011 | 0.03% | 867,658 |
| 2011-06-01 | 2011-05-30 | 12.406 | 60,440 | -9,455 | 0.03% | 749,798 |
| 2011-05-24 | 2011-05-20 | 12.352 | 69,895 | +2,781 | 0.03% | 863,324 |
| 2011-05-20 | 2011-05-18 | 12.298 | 67,114 | +2,781 | 0.03% | 825,354 |
| 2011-05-17 | 2011-05-13 | 12.388 | 64,333 | -160 | 0.03% | 796,937 |
| 2011-05-11 | 2011-05-06 | 12.553 | 64,493 | +1,128 | 0.03% | 809,602 |
| 2011-05-06 | 2011-05-04 | 12.352 | 63,365 | +1,639 | 0.03% | 782,687 |
| 2011-05-05 | 2011-05-03 | 12.572 | 61,726 | +4,918 | 0.03% | 775,997 |
| 2011-04-15 | 2011-04-13 | 12.535 | 56,808 | +2,186 | 0.03% | 712,090 |
| 2011-03-21 | 2011-03-17 | 12.297 | 54,622 | -2,186 | 0.03% | 671,695 |
| 2011-03-18 | 2011-03-16 | 12.261 | 56,808 | -5,464 | 0.03% | 696,497 |
| 2011-03-17 | 2011-03-15 | 12.224 | 62,272 | +2,186 | 0.03% | 761,210 |
| 2011-03-10 | 2011-03-08 | 12.389 | 60,086 | +5,464 | 0.03% | 744,384 |
| 2011-03-09 | 2011-03-07 | 12.370 | 54,622 | +5,465 | 0.03% | 675,693 |
| 2011-03-07 | 2011-03-03 | 12.334 | 49,157 | -10,929 | 0.03% | 606,290 |
| 2011-03-03 | 2011-03-01 | 12.480 | 60,086 | +2,732 | 0.03% | 749,882 |
| 2011-02-28 | 2011-02-24 | 12.297 | 57,354 | -8,197 | 0.03% | 705,291 |
| 2011-02-22 | 2011-02-18 | 12.553 | 65,551 | +7,651 | 0.03% | 822,884 |
| 2011-02-17 | 2011-02-15 | 12.444 | 57,900 | +546 | 0.03% | 720,481 |
| 2011-02-15 | 2011-02-11 | 12.553 | 57,354 | -546 | 0.03% | 719,984 |
| 2011-02-10 | 2011-02-08 | 12.608 | 57,900 | +546 | 0.03% | 730,017 |
| 2011-01-31 | 2011-01-27 | 12.627 | 57,354 | -8,197 | 0.03% | 724,182 |
| 2011-01-24 | 2011-01-20 | 12.590 | 65,551 | -11,476 | 0.03% | 825,283 |
| 2011-01-21 | 2011-01-19 | 12.773 | 77,027 | +2,732 | 0.04% | 983,860 |
| 2011-01-12 | 2011-01-10 | 12.608 | 74,295 | -1,639 | 0.04% | 936,729 |
| 2011-01-10 | 2011-01-06 | 12.627 | 75,934 | +7,104 | 0.04% | 958,783 |
| 2011-01-07 | 2011-01-05 | 12.645 | 68,830 | +1,640 | 0.04% | 870,344 |
| 2010-12-22 | 2010-12-20 | 12.370 | 67,190 | +16,394 | 0.03% | 831,163 |
| 2010-12-16 | 2010-12-14 | 12.735 | 50,796 | +433 | 0.03% | 646,899 |
| 2010-12-15 | 2010-12-13 | 12.920 | 50,363 | -14,629 | 0.03% | 650,680 |
| 2010-12-13 | 2010-12-09 | 12.551 | 64,992 | +3,251 | 0.03% | 815,692 |
| 2010-12-09 | 2010-12-07 | 12.588 | 61,741 | +9,211 | 0.03% | 777,169 |
| 2010-11-30 | 2010-11-26 | 12.588 | 52,530 | +5,418 | 0.03% | 661,225 |
| 2010-11-26 | 2010-11-24 | 12.532 | 47,112 | -52,555 | 0.02% | 590,417 |
| 2010-11-22 | 2010-11-18 | 12.477 | 99,667 | +4,334 | 0.05% | 1,243,528 |
| 2010-11-19 | 2010-11-17 | 12.606 | 95,333 | -5,418 | 0.05% | 1,201,771 |
| 2010-11-16 | 2010-11-12 | 13.012 | 100,751 | +10,836 | 0.05% | 1,310,980 |
| 2010-11-12 | 2010-11-10 | 13.215 | 89,915 | +26,549 | 0.05% | 1,188,236 |
| 2010-10-29 | 2010-10-27 | 12.329 | 63,366 | +10,836 | 0.03% | 781,251 |
| 2010-10-22 | 2010-10-20 | 12.311 | 52,530 | -6,502 | 0.03% | 646,682 |
| 2010-10-20 | 2010-10-18 | 12.292 | 59,032 | +5,418 | 0.03% | 725,637 |
| 2010-10-19 | 2010-10-15 | 12.255 | 53,614 | +1,084 | 0.03% | 657,058 |
| 2010-09-22 | 2010-09-20 | 12.218 | 52,530 | -21,672 | 0.03% | 641,834 |
| 2010-09-20 | 2010-09-16 | 11.886 | 74,202 | +5,418 | 0.04% | 881,981 |
| 2010-09-14 | 2010-09-10 | 12.183 | 68,784 | -46,054 | 0.04% | 837,964 |
| 2010-09-13 | 2010-09-09 | 12.183 | 114,838 | -15,051 | 0.06% | 1,399,019 |
| 2010-09-09 | 2010-09-07 | 12.089 | 129,889 | -13,421 | 0.07% | 1,570,281 |
| 2010-09-08 | 2010-09-06 | 12.089 | 143,310 | -53,683 | 0.08% | 1,732,533 |
| 2010-09-07 | 2010-09-03 | 11.922 | 196,993 | +144,945 | 0.10% | 2,348,503 |
| 2010-09-06 | 2010-09-02 | 12.089 | 52,048 | +5,368 | 0.03% | 629,230 |
| 2010-09-02 | 2010-08-31 | 12.201 | 46,680 | -5,368 | 0.02% | 569,551 |
| 2010-09-01 | 2010-08-30 | 12.220 | 52,048 | -5,368 | 0.03% | 636,016 |
| 2010-08-31 | 2010-08-27 | 12.183 | 57,416 | -8,053 | 0.03% | 699,473 |
| 2010-08-27 | 2010-08-25 | 12.089 | 65,469 | +5,368 | 0.03% | 791,482 |
| 2010-08-26 | 2010-08-24 | 12.183 | 60,101 | -16,641 | 0.03% | 732,183 |
| 2010-08-23 | 2010-08-19 | 12.108 | 76,742 | -10,737 | 0.04% | 929,195 |
| 2010-08-20 | 2010-08-18 | 12.071 | 87,479 | +2,684 | 0.05% | 1,055,940 |
| 2010-08-10 | 2010-08-06 | 12.089 | 84,795 | +16,105 | 0.04% | 1,025,121 |
| 2010-08-06 | 2010-08-04 | 12.238 | 68,690 | -3,221 | 0.04% | 840,658 |
| 2010-08-05 | 2010-08-03 | 12.183 | 71,911 | -6,979 | 0.04% | 876,059 |
| 2010-08-04 | 2010-08-02 | 12.238 | 78,890 | -16,105 | 0.04% | 965,490 |
| 2010-08-03 | 2010-07-30 | 12.145 | 94,995 | -6,442 | 0.05% | 1,153,742 |
| 2010-07-30 | 2010-07-28 | 12.108 | 101,437 | +59,589 | 0.05% | 1,228,203 |
| 2010-07-29 | 2010-07-27 | 12.015 | 41,848 | -31,137 | 0.02% | 502,799 |
| 2010-07-28 | 2010-07-26 | 11.773 | 72,985 | +2,685 | 0.04% | 859,233 |
| 2010-07-27 | 2010-07-23 | 11.810 | 70,300 | +33,283 | 0.04% | 830,243 |
| 2010-07-07 | 2010-07-05 | 12.667 | 37,017 | +1,074 | 0.02% | 468,890 |
| 2010-07-05 | 2010-06-30 | 12.574 | 35,943 | -4,295 | 0.02% | 451,938 |
| 2010-06-30 | 2010-06-28 | 12.611 | 40,238 | +2,148 | 0.02% | 507,441 |
| 2010-06-28 | 2010-06-24 | 12.462 | 38,090 | +2,147 | 0.02% | 474,676 |
| 2010-06-21 | 2010-06-17 | 12.816 | 35,943 | +315 | 0.02% | 460,659 |
| 2010-06-09 | 2010-06-07 | 12.929 | 35,628 | +4,257 | 0.02% | 460,639 |
| 2010-06-08 | 2010-06-04 | 13.079 | 31,371 | -49,488 | 0.02% | 410,316 |
| 2010-06-02 | 2010-05-31 | 12.873 | 80,859 | +2,660 | 0.04% | 1,040,879 |
| 2010-05-24 | 2010-05-19 | 12.441 | 78,199 | +1,597 | 0.04% | 972,838 |
| 2010-05-19 | 2010-05-17 | 12.478 | 76,602 | +5,321 | 0.04% | 955,849 |
| 2010-05-17 | 2010-05-13 | 13.008 | 71,281 | +1,258 | 0.04% | 927,249 |
| 2010-05-14 | 2010-05-12 | 13.008 | 70,023 | +2,613 | 0.04% | 910,884 |
| 2010-05-13 | 2010-05-11 | 12.951 | 67,410 | +4,705 | 0.04% | 873,025 |
| 2010-05-12 | 2010-05-10 | 13.123 | 62,705 | +523 | 0.03% | 822,886 |
| 2010-05-11 | 2010-05-07 | 13.181 | 62,182 | +2,091 | 0.03% | 819,592 |
| 2010-05-06 | 2010-05-04 | 13.295 | 60,091 | +3,659 | 0.03% | 798,928 |
| 2010-04-01 | 2010-03-30 | 13.238 | 56,432 | +5,227 | 0.03% | 747,042 |
| 2010-02-25 | 2010-02-23 | 12.913 | 51,205 | -209 | 0.03% | 661,195 |
| 2010-02-18 | 2010-02-12 | 12.721 | 51,414 | +105 | 0.03% | 654,059 |
| 2010-02-09 | 2010-02-05 | 12.779 | 51,309 | +10,977 | 0.03% | 655,667 |
| 2010-02-03 | 2010-02-01 | 12.817 | 40,332 | +3,660 | 0.02% | 516,938 |
| 2010-02-02 | 2010-01-29 | 12.836 | 36,672 | -9,932 | 0.02% | 470,729 |
| 2010-01-28 | 2010-01-26 | 12.817 | 46,604 | -105 | 0.03% | 597,326 |
| 2010-01-27 | 2010-01-25 | 12.836 | 46,709 | +5,227 | 0.03% | 599,566 |
| 2010-01-26 | 2010-01-22 | 12.894 | 41,482 | +2,091 | 0.02% | 534,852 |
| 2010-01-19 | 2010-01-15 | 13.582 | 39,391 | +2,091 | 0.02% | 535,019 |
| 2010-01-18 | 2010-01-14 | 13.774 | 37,300 | +2,614 | 0.02% | 513,754 |
| 2010-01-15 | 2010-01-13 | 13.812 | 34,686 | +5,384 | 0.02% | 479,077 |
| 2009-12-23 | 2009-12-21 | 14.195 | 29,302 | +239 | 0.02% | 415,952 |
| 2009-12-16 | 2009-12-14 | 14.369 | 29,063 | +2,074 | 0.02% | 417,605 |
| 2009-12-08 | 2009-12-04 | 14.562 | 26,989 | -1,037 | 0.01% | 393,009 |
| 2009-12-07 | 2009-12-03 | 14.234 | 28,026 | +3,629 | 0.02% | 398,920 |
| 2009-12-03 | 2009-12-01 | 14.350 | 24,397 | +2,074 | 0.01% | 350,089 |
| 2009-11-30 | 2009-11-26 | 14.543 | 22,323 | -14,517 | 0.01% | 324,633 |
| 2009-11-25 | 2009-11-23 | 14.639 | 36,840 | +10,370 | 0.02% | 539,299 |
| 2009-11-20 | 2009-11-18 | 14.658 | 26,470 | -104 | 0.01% | 388,004 |
| 2009-11-19 | 2009-11-17 | 14.851 | 26,574 | +2,074 | 0.01% | 394,654 |
| 2009-10-28 | 2009-10-23 | 14.851 | 24,500 | +4,148 | 0.01% | 363,853 |
| 2009-10-23 | 2009-10-21 | 14.948 | 20,352 | +3,456 | 0.01% | 304,213 |
| 2009-10-22 | 2009-10-20 | 15.005 | 16,896 | +1,037 | 0.01% | 253,532 |
| 2009-10-06 | 2009-10-02 | 16.106 | 15,859 | -1,037 | 0.01% | 255,419 |
| 2009-10-05 | 2009-09-30 | 14.862 | 16,896 | +1,152 | 0.01% | 251,113 |
| 2009-09-16 | 2009-09-14 | 15.348 | 15,744 | -10,295 | 0.01% | 241,638 |
| 2009-09-15 | 2009-09-11 | 15.154 | 26,039 | +10,295 | 0.01% | 394,586 |
| 2009-09-11 | 2009-09-09 | 14.377 | 15,744 | +102 | 0.01% | 226,345 |
| 2009-08-28 | 2009-08-26 | 13.075 | 15,642 | -102 | 0.01% | 204,518 |
| 2009-08-24 | 2009-08-20 | 12.162 | 15,744 | -103 | 0.01% | 191,475 |
| 2009-08-14 | 2009-08-12 | 12.220 | 15,847 | +205 | 0.01% | 193,652 |
| 2009-08-07 | 2009-08-05 | 12.453 | 15,642 | +185 | 0.01% | 194,793 |
| 2009-08-05 | 2009-08-03 | 12.123 | 15,457 | -103 | 0.01% | 187,384 |
| 2009-07-31 | 2009-07-29 | 11.851 | 15,560 | -515 | 0.01% | 184,401 |
| 2009-07-16 | 2009-07-14 | 10.880 | 16,075 | +45 | 0.01% | 174,889 |
| 2009-06-29 | 2009-06-25 | 10.977 | 16,030 | -9,265 | 0.01% | 175,956 |
| 2009-06-25 | 2009-06-23 | 10.977 | 25,295 | +4,118 | 0.01% | 277,656 |
| 2009-06-24 | 2009-06-22 | 11.093 | 21,177 | -4,632 | 0.01% | 234,922 |
| 2009-06-23 | 2009-06-19 | 11.016 | 25,809 | +3,088 | 0.01% | 284,300 |
| 2009-06-18 | 2009-06-16 | 11.113 | 22,721 | +1,544 | 0.01% | 252,491 |
| 2009-06-15 | 2009-06-11 | 11.484 | 21,177 | +219 | 0.01% | 243,198 |
| 2009-05-26 | 2009-05-22 | 11.386 | 20,958 | -2,037 | 0.01% | 238,626 |
| 2009-05-25 | 2009-05-21 | 11.229 | 22,995 | +2,037 | 0.01% | 258,207 |
| 2009-05-13 | 2009-05-11 | 11.386 | 20,958 | -3,056 | 0.01% | 238,626 |
| 2009-05-11 | 2009-05-07 | 11.783 | 24,014 | +3,981 | 0.01% | 282,947 |
| 2009-05-08 | 2009-05-06 | 11.823 | 20,033 | +1,498 | 0.01% | 236,844 |
| 2009-05-07 | 2009-05-05 | 11.702 | 18,535 | +2,495 | 0.01% | 216,905 |
| 2009-04-30 | 2009-04-28 | 11.462 | 16,040 | +4,990 | 0.01% | 183,850 |
| 2009-04-27 | 2009-04-23 | 11.843 | 11,050 | -28,445 | 0.01% | 130,862 |
| 2009-04-24 | 2009-04-22 | 11.722 | 39,495 | -3,493 | 0.02% | 462,979 |
| 2009-04-23 | 2009-04-21 | 11.722 | 42,988 | +9,481 | 0.02% | 503,926 |
| 2009-04-22 | 2009-04-20 | 11.923 | 33,507 | +7,486 | 0.02% | 399,499 |
| 2009-04-17 | 2009-04-15 | 12.023 | 26,021 | +1,996 | 0.01% | 312,852 |
| 2009-04-03 | 2009-04-01 | 12.223 | 24,025 | +3,992 | 0.01% | 293,668 |
| 2009-03-23 | 2009-03-19 | 12.123 | 20,033 | +2,496 | 0.01% | 242,865 |
| 2009-03-20 | 2009-03-18 | 12.003 | 17,537 | -404 | 0.01% | 210,497 |
| 2009-03-16 | 2009-03-12 | 12.023 | 17,941 | -1,996 | 0.01% | 215,706 |
| 2009-03-10 | 2009-03-06 | 12.083 | 19,937 | +1,996 | 0.01% | 240,902 |
| 2009-03-05 | 2009-03-03 | 12.123 | 17,941 | +240 | 0.01% | 217,503 |
| 2009-02-20 | 2009-02-18 | 11.823 | 17,701 | +1,497 | 0.01% | 209,273 |
| 2009-02-12 | 2009-02-10 | 12.123 | 16,204 | +1,996 | 0.01% | 196,445 |
| 2009-02-03 | 2009-01-30 | 12.624 | 14,208 | +1,497 | 0.01% | 179,365 |
| 2009-01-21 | 2009-01-19 | 12.424 | 12,711 | +3,992 | 0.01% | 157,919 |
| 2008-12-23 | 2008-12-19 | 12.750 | 8,719 | +86 | 0.00% | 111,164 |
| 2008-12-22 | 2008-12-18 | 12.912 | 8,633 | -57 | 0.00% | 111,465 |
| 2008-09-25 | 2008-09-23 | 12.669 | 8,690 | +83 | 0.00% | 110,092 |
| 2008-09-16 | 2008-09-11 | 12.996 | 8,607 | -2,447 | 0.00% | 111,855 |
| 2008-09-10 | 2008-09-08 | 13.098 | 11,054 | +1,468 | 0.01% | 144,785 |
| 2008-09-05 | 2008-09-03 | 14.079 | 9,586 | +101 | 0.01% | 134,959 |
| 2008-09-03 | 2008-09-01 | 13.180 | 9,485 | +978 | 0.01% | 125,009 |
| 2008-07-03 | 2008-06-30 | 14.243 | 8,507 | +74 | 0.00% | 121,165 |
| 2008-06-26 | 2008-06-24 | 14.511 | 8,433 | -12,129 | 0.00% | 122,371 |
| 2008-05-09 | 2008-05-07 | 15.109 | 20,562 | +92 | 0.01% | 310,665 |
| 2008-04-28 | 2008-04-24 | 15.501 | 20,470 | +327 | 0.01% | 317,298 |
| 2008-04-14 | 2008-04-10 | 15.710 | 20,143 | -4,774 | 0.01% | 316,449 |
| 2008-03-28 | 2008-03-26 | 16.234 | 24,917 | +2,864 | 0.01% | 404,497 |
| 2008-03-25 | 2008-03-19 | 16.778 | 22,053 | -1,432 | 0.01% | 370,014 |
| 2008-03-20 | 2008-03-18 | 16.653 | 23,485 | -1,432 | 0.01% | 391,089 |
| 2008-03-03 | 2008-02-28 | 16.925 | 24,917 | +4,774 | 0.01% | 421,721 |
| 2007-12-20 | 2007-12-18 | 17.826 | 20,143 | +142 | 0.01% | 359,067 |
| 2007-11-26 | 2007-11-22 | 18.185 | 20,001 | -355 | 0.01% | 363,708 |
| 2007-11-09 | 2007-11-07 | 18.986 | 20,356 | +237 | 0.01% | 386,482 |
| 2007-10-29 | 2007-10-25 | 18.353 | 20,119 | -165 | 0.01% | 369,250 |
| 2007-10-24 | 2007-10-22 | 17.931 | 20,284 | +237 | 0.01% | 363,720 |
| 2007-10-22 | 2007-10-17 | 17.931 | 20,047 | -711 | 0.01% | 359,470 |
| 2007-10-18 | 2007-10-16 | 17.931 | 20,758 | +289 | 0.01% | 372,219 |
| 2007-10-16 | 2007-10-12 | 17.931 | 20,469 | +125 | 0.01% | 367,037 |
| 2007-10-05 | 2007-10-03 | 18.058 | 20,344 | +237 | 0.01% | 367,371 |
| 2007-09-28 | 2007-09-25 | 17.845 | 20,107 | +141 | 0.01% | 358,819 |
| 2007-09-12 | 2007-09-10 | 18.483 | 19,966 | +24 | 0.01% | 369,028 |
| 2007-09-11 | 2007-09-07 | 18.568 | 19,942 | -471 | 0.01% | 370,279 |
| 2007-09-07 | 2007-09-05 | 18.653 | 20,413 | +515 | 0.01% | 380,759 |
| 2007-08-31 | 2007-08-29 | 18.058 | 19,898 | -471 | 0.01% | 359,317 |
| 2007-08-30 | 2007-08-28 | 18.143 | 20,369 | -299 | 0.01% | 369,553 |
| 2007-08-29 | 2007-08-27 | 18.058 | 20,668 | -4,408 | 0.01% | 373,221 |
| 2007-08-28 | 2007-08-24 | 17.952 | 25,076 | +413 | 0.02% | 450,157 |
| 2007-08-27 | 2007-08-23 | 17.845 | 24,663 | -471 | 0.01% | 440,123 |
| 2007-08-22 | 2007-08-20 | 17.421 | 25,134 | +235 | 0.02% | 437,849 |
| 2007-08-20 | 2007-08-16 | 17.633 | 24,899 | -4,707 | 0.01% | 439,045 |
| 2007-08-07 | 2007-08-03 | 18.886 | 29,606 | +365 | 0.02% | 559,153 |
| 2007-08-06 | 2007-08-02 | 18.695 | 29,241 | -2,353 | 0.02% | 546,668 |
| 2007-07-30 | 2007-07-26 | 19.056 | 31,594 | +29 | 0.02% | 602,069 |
| 2007-07-19 | 2007-07-17 | 19.651 | 31,565 | -414 | 0.02% | 620,293 |
| 2007-07-16 | 2007-07-12 | 19.250 | 31,979 | +216 | 0.02% | 615,594 |
| 2007-07-11 | 2007-07-09 | 18.608 | 31,763 | +240 | 0.02% | 591,055 |
| 2007-07-04 | 2007-06-29 | 17.539 | 31,523 | -467 | 0.02% | 552,877 |
| 2007-07-03 | 2007-06-28 | 17.453 | 31,990 | -73 | 0.02% | 558,330 |
| 2007-06-28 | 2007-06-26 | 17.154 | 32,063 | +234 | 0.02% | 550,003 |
| 2007-06-27 | 2007-06-25 | 17.068 | 31,829 | +92 | 0.02% | 543,266 |
| 2007-06-26 | 2007-06-22 | 17.218 | 31,737 | 0.02% | 546,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy