History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 7,178 | +0 | 0.00% | 61,228 |
| 2025-10-13 | 2025-10-09 | 8.510 | 7,178 | +0 | 0.00% | 61,085 |
| 2025-10-10 | 2025-10-08 | 8.490 | 7,178 | +0 | 0.00% | 60,941 |
| 2025-10-09 | 2025-10-06 | 8.490 | 7,178 | +0 | 0.00% | 60,941 |
| 2025-10-08 | 2025-10-03 | 8.490 | 7,178 | +0 | 0.00% | 60,941 |
| 2025-10-06 | 2025-10-02 | 8.410 | 7,178 | +0 | 0.00% | 60,367 |
| 2025-10-03 | 2025-09-30 | 8.670 | 7,178 | +0 | 0.00% | 62,233 |
| 2025-10-02 | 2025-09-29 | 8.630 | 7,178 | +0 | 0.00% | 61,946 |
| 2025-09-30 | 2025-09-26 | 8.530 | 7,178 | +0 | 0.00% | 61,228 |
| 2025-09-29 | 2025-09-25 | 8.490 | 7,178 | +0 | 0.00% | 60,941 |
| 2025-09-26 | 2025-09-24 | 8.560 | 7,178 | +0 | 0.00% | 61,444 |
| 2025-09-25 | 2025-09-23 | 8.540 | 7,178 | +0 | 0.00% | 61,300 |
| 2025-09-24 | 2025-09-22 | 8.470 | 7,178 | +0 | 0.00% | 60,798 |
| 2025-09-23 | 2025-09-19 | 8.600 | 7,178 | +0 | 0.00% | 61,731 |
| 2025-09-22 | 2025-09-18 | 8.450 | 7,178 | +0 | 0.00% | 60,654 |
| 2025-09-19 | 2025-09-17 | 8.440 | 7,178 | +0 | 0.00% | 60,582 |
| 2025-09-18 | 2025-09-16 | 8.460 | 7,178 | +0 | 0.00% | 60,726 |
| 2025-09-17 | 2025-09-15 | 8.600 | 7,178 | +0 | 0.00% | 61,731 |
| 2025-09-16 | 2025-09-12 | 8.470 | 7,178 | +0 | 0.00% | 60,798 |
| 2025-09-15 | 2025-09-11 | 8.560 | 7,178 | +0 | 0.00% | 61,444 |
| 2025-09-12 | 2025-09-10 | 8.470 | 7,178 | +0 | 0.00% | 60,798 |
| 2025-09-11 | 2025-09-09 | 8.400 | 7,178 | +0 | 0.00% | 60,295 |
| 2025-09-10 | 2025-09-08 | 8.450 | 7,178 | +0 | 0.00% | 60,654 |
| 2025-09-09 | 2025-09-05 | 8.450 | 7,178 | +0 | 0.00% | 60,654 |
| 2025-09-08 | 2025-09-04 | 8.430 | 7,178 | +0 | 0.00% | 60,511 |
| 2025-09-05 | 2025-09-03 | 8.400 | 7,178 | +0 | 0.00% | 60,295 |
| 2025-09-04 | 2025-09-02 | 8.510 | 7,178 | +0 | 0.00% | 61,088 |
| 2025-09-03 | 2025-09-01 | 8.561 | 7,178 | +51 | 0.00% | 61,449 |
| 2025-09-02 | 2025-08-29 | 8.561 | 7,127 | +0 | 0.00% | 61,013 |
| 2025-09-01 | 2025-08-28 | 8.551 | 7,127 | +0 | 0.00% | 60,941 |
| 2025-08-29 | 2025-08-27 | 8.510 | 7,127 | +0 | 0.00% | 60,654 |
| 2025-08-28 | 2025-08-26 | 8.591 | 7,127 | +0 | 0.00% | 61,228 |
| 2025-08-27 | 2025-08-25 | 8.510 | 7,127 | +0 | 0.00% | 60,654 |
| 2025-08-26 | 2025-08-22 | 8.490 | 7,127 | +0 | 0.00% | 60,510 |
| 2025-08-25 | 2025-08-21 | 8.460 | 7,127 | +0 | 0.00% | 60,295 |
| 2025-08-22 | 2025-08-20 | 8.410 | 7,127 | +0 | 0.00% | 59,936 |
| 2025-08-21 | 2025-08-19 | 8.460 | 7,127 | +0 | 0.00% | 60,295 |
| 2025-08-20 | 2025-08-18 | 8.460 | 7,127 | +0 | 0.00% | 60,295 |
| 2025-08-19 | 2025-08-15 | 8.309 | 7,127 | +0 | 0.00% | 59,218 |
| 2025-08-18 | 2025-08-14 | 8.259 | 7,127 | +0 | 0.00% | 58,859 |
| 2025-08-15 | 2025-08-13 | 8.319 | 7,127 | +0 | 0.00% | 59,290 |
| 2025-08-14 | 2025-08-12 | 8.279 | 7,127 | +0 | 0.00% | 59,003 |
| 2025-08-13 | 2025-08-11 | 8.269 | 7,127 | +0 | 0.00% | 58,931 |
| 2025-08-12 | 2025-08-08 | 8.319 | 7,127 | +0 | 0.00% | 59,290 |
| 2025-08-11 | 2025-08-07 | 8.359 | 7,127 | +0 | 0.00% | 59,577 |
| 2025-08-08 | 2025-08-06 | 8.359 | 7,127 | +0 | 0.00% | 59,577 |
| 2025-08-07 | 2025-08-05 | 8.359 | 7,127 | +0 | 0.00% | 59,577 |
| 2025-08-06 | 2025-08-04 | 8.319 | 7,127 | +0 | 0.00% | 59,290 |
| 2025-08-05 | 2025-08-01 | 8.420 | 7,127 | +0 | 0.00% | 60,008 |
| 2025-08-04 | 2025-07-31 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-08-01 | 2025-07-30 | 8.067 | 7,127 | +0 | 0.00% | 57,496 |
| 2025-07-31 | 2025-07-29 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-30 | 2025-07-28 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-29 | 2025-07-25 | 8.158 | 7,127 | +0 | 0.00% | 58,142 |
| 2025-07-28 | 2025-07-24 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-25 | 2025-07-23 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-24 | 2025-07-22 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-23 | 2025-07-21 | 8.259 | 7,127 | +0 | 0.00% | 58,859 |
| 2025-07-22 | 2025-07-18 | 8.259 | 7,127 | +0 | 0.00% | 58,859 |
| 2025-07-21 | 2025-07-17 | 8.208 | 7,127 | +0 | 0.00% | 58,500 |
| 2025-07-18 | 2025-07-16 | 8.208 | 7,127 | +0 | 0.00% | 58,500 |
| 2025-07-17 | 2025-07-15 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-16 | 2025-07-14 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-15 | 2025-07-11 | 8.067 | 7,127 | +0 | 0.00% | 57,496 |
| 2025-07-14 | 2025-07-10 | 8.027 | 7,127 | +0 | 0.00% | 57,208 |
| 2025-07-11 | 2025-07-09 | 7.967 | 7,127 | +0 | 0.00% | 56,778 |
| 2025-07-10 | 2025-07-08 | 8.047 | 7,127 | +0 | 0.00% | 57,352 |
| 2025-07-09 | 2025-07-07 | 8.007 | 7,127 | +0 | 0.00% | 57,065 |
| 2025-07-08 | 2025-07-04 | 8.057 | 7,127 | +0 | 0.00% | 57,424 |
| 2025-07-07 | 2025-07-03 | 8.158 | 7,127 | +0 | 0.00% | 58,142 |
| 2025-07-04 | 2025-07-02 | 8.158 | 7,127 | +0 | 0.00% | 58,142 |
| 2025-07-03 | 2025-06-30 | 8.158 | 7,127 | +0 | 0.00% | 58,142 |
| 2025-07-02 | 2025-06-27 | 8.198 | 7,127 | +0 | 0.00% | 58,429 |
| 2025-06-30 | 2025-06-26 | 8.198 | 7,127 | +0 | 0.00% | 58,429 |
| 2025-06-27 | 2025-06-25 | 8.320 | 7,127 | +0 | 0.00% | 59,293 |
| 2025-06-26 | 2025-06-24 | 8.320 | 7,127 | +52 | 0.00% | 59,293 |
| 2025-06-25 | 2025-06-23 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-24 | 2025-06-20 | 8.370 | 7,075 | +0 | 0.00% | 59,219 |
| 2025-06-23 | 2025-06-19 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-20 | 2025-06-18 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-19 | 2025-06-17 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-18 | 2025-06-16 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-17 | 2025-06-13 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-16 | 2025-06-12 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-06-13 | 2025-06-11 | 8.218 | 7,075 | +0 | 0.00% | 58,143 |
| 2025-06-12 | 2025-06-10 | 8.421 | 7,075 | +0 | 0.00% | 59,578 |
| 2025-06-11 | 2025-06-09 | 8.370 | 7,075 | +0 | 0.00% | 59,219 |
| 2025-06-10 | 2025-06-06 | 8.117 | 7,075 | +0 | 0.00% | 57,425 |
| 2025-06-09 | 2025-06-05 | 8.117 | 7,075 | +0 | 0.00% | 57,425 |
| 2025-06-06 | 2025-06-04 | 8.117 | 7,075 | +0 | 0.00% | 57,425 |
| 2025-06-05 | 2025-06-03 | 8.117 | 7,075 | +0 | 0.00% | 57,425 |
| 2025-06-04 | 2025-06-02 | 8.076 | 7,075 | +0 | 0.00% | 57,138 |
| 2025-06-03 | 2025-05-30 | 8.117 | 7,075 | +0 | 0.00% | 57,425 |
| 2025-06-02 | 2025-05-29 | 8.218 | 7,075 | +0 | 0.00% | 58,143 |
| 2025-05-30 | 2025-05-28 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-05-29 | 2025-05-27 | 8.320 | 7,075 | +0 | 0.00% | 58,861 |
| 2025-05-28 | 2025-05-26 | 8.218 | 7,075 | +0 | 0.00% | 58,143 |
| 2025-05-27 | 2025-05-23 | 8.218 | 7,075 | +0 | 0.00% | 58,143 |
| 2025-05-26 | 2025-05-22 | 8.218 | 7,075 | +0 | 0.00% | 58,143 |
| 2025-05-23 | 2025-05-21 | 8.167 | 7,075 | +0 | 0.00% | 57,784 |
| 2025-05-22 | 2025-05-20 | 8.874 | 7,075 | +0 | 0.00% | 62,787 |
| 2025-05-21 | 2025-05-19 | 8.874 | 7,075 | +200 | 0.00% | 62,787 |
| 2025-05-20 | 2025-05-16 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-05-19 | 2025-05-15 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-05-16 | 2025-05-14 | 8.791 | 6,875 | +0 | 0.00% | 60,438 |
| 2025-05-15 | 2025-05-13 | 8.874 | 6,875 | +0 | 0.00% | 61,012 |
| 2025-05-14 | 2025-05-12 | 8.874 | 6,875 | +0 | 0.00% | 61,012 |
| 2025-05-13 | 2025-05-09 | 8.822 | 6,875 | +0 | 0.00% | 60,653 |
| 2025-05-12 | 2025-05-08 | 8.822 | 6,875 | +0 | 0.00% | 60,653 |
| 2025-05-09 | 2025-05-07 | 8.697 | 6,875 | +0 | 0.00% | 59,792 |
| 2025-05-08 | 2025-05-06 | 8.718 | 6,875 | +0 | 0.00% | 59,935 |
| 2025-05-07 | 2025-05-02 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-05-06 | 2025-04-30 | 8.864 | 6,875 | +0 | 0.00% | 60,940 |
| 2025-05-02 | 2025-04-29 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-30 | 2025-04-28 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-29 | 2025-04-25 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-28 | 2025-04-24 | 8.760 | 6,875 | +0 | 0.00% | 60,222 |
| 2025-04-25 | 2025-04-23 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-24 | 2025-04-22 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-23 | 2025-04-17 | 8.780 | 6,875 | +0 | 0.00% | 60,366 |
| 2025-04-22 | 2025-04-16 | 8.749 | 6,875 | +0 | 0.00% | 60,151 |
| 2025-04-17 | 2025-04-15 | 8.770 | 6,875 | +0 | 0.00% | 60,294 |
| 2025-04-16 | 2025-04-14 | 8.874 | 6,875 | +0 | 0.00% | 61,012 |
| 2025-04-15 | 2025-04-11 | 8.948 | 6,875 | +0 | 0.00% | 61,514 |
| 2025-04-14 | 2025-04-10 | 8.948 | 6,875 | +0 | 0.00% | 61,514 |
| 2025-04-11 | 2025-04-09 | 9.031 | 6,875 | +0 | 0.00% | 62,089 |
| 2025-04-10 | 2025-04-08 | 9.031 | 6,875 | +0 | 0.00% | 62,089 |
| 2025-04-09 | 2025-04-07 | 9.083 | 6,875 | +0 | 0.00% | 62,447 |
| 2025-04-08 | 2025-04-03 | 9.396 | 6,875 | +0 | 0.00% | 64,601 |
| 2025-04-07 | 2025-04-02 | 9.396 | 6,875 | +0 | 0.00% | 64,601 |
| 2025-04-03 | 2025-04-01 | 9.396 | 6,875 | +0 | 0.00% | 64,601 |
| 2025-04-02 | 2025-03-31 | 9.449 | 6,875 | +0 | 0.00% | 64,960 |
| 2025-04-01 | 2025-03-28 | 9.396 | 6,875 | +0 | 0.00% | 64,601 |
| 2025-03-31 | 2025-03-27 | 9.292 | 6,875 | +0 | 0.00% | 63,883 |
| 2025-03-28 | 2025-03-26 | 9.083 | 6,875 | +0 | 0.00% | 62,447 |
| 2025-03-27 | 2025-03-25 | 8.613 | 6,875 | +0 | 0.00% | 59,217 |
| 2025-03-26 | 2025-03-24 | 8.874 | 6,875 | +0 | 0.00% | 61,012 |
| 2025-03-25 | 2025-03-21 | 8.885 | 6,875 | +0 | 0.00% | 61,084 |
| 2025-03-24 | 2025-03-20 | 8.874 | 6,875 | +0 | 0.00% | 61,012 |
| 2025-03-21 | 2025-03-19 | 9.292 | 6,875 | +0 | 0.00% | 63,883 |
| 2025-03-20 | 2025-03-18 | 8.352 | 6,875 | +0 | 0.00% | 57,423 |
| 2025-03-19 | 2025-03-17 | 7.830 | 6,875 | +0 | 0.00% | 53,834 |
| 2025-03-18 | 2025-03-14 | 7.622 | 6,875 | +0 | 0.00% | 52,398 |
| 2025-03-17 | 2025-03-13 | 7.538 | 6,875 | +0 | 0.00% | 51,824 |
| 2025-03-14 | 2025-03-12 | 7.413 | 6,875 | +0 | 0.00% | 50,963 |
| 2025-03-13 | 2025-03-11 | 7.308 | 6,875 | +0 | 0.00% | 50,245 |
| 2025-03-12 | 2025-03-10 | 7.131 | 6,875 | +0 | 0.00% | 49,025 |
| 2025-03-11 | 2025-03-07 | 7.120 | 6,875 | +0 | 0.00% | 48,953 |
| 2025-03-10 | 2025-03-06 | 7.047 | 6,875 | +0 | 0.00% | 48,451 |
| 2025-03-07 | 2025-03-05 | 7.058 | 6,875 | +0 | 0.00% | 48,522 |
| 2025-03-06 | 2025-03-04 | 7.047 | 6,875 | +0 | 0.00% | 48,451 |
| 2025-03-05 | 2025-03-03 | 7.100 | 6,875 | +0 | 0.00% | 48,810 |
| 2025-03-04 | 2025-02-28 | 7.120 | 6,875 | +0 | 0.00% | 48,953 |
| 2025-03-03 | 2025-02-27 | 7.141 | 6,875 | +0 | 0.00% | 49,097 |
| 2025-02-28 | 2025-02-26 | 7.131 | 6,875 | +0 | 0.00% | 49,025 |
| 2025-02-27 | 2025-02-25 | 7.026 | 6,875 | +0 | 0.00% | 48,307 |
| 2025-02-26 | 2025-02-24 | 7.026 | 6,875 | +0 | 0.00% | 48,307 |
| 2025-02-25 | 2025-02-21 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-02-24 | 2025-02-20 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-02-21 | 2025-02-19 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-02-20 | 2025-02-18 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-02-19 | 2025-02-17 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-02-18 | 2025-02-14 | 6.985 | 6,875 | +0 | 0.00% | 48,020 |
| 2025-02-17 | 2025-02-13 | 6.985 | 6,875 | +0 | 0.00% | 48,020 |
| 2025-02-14 | 2025-02-12 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-02-13 | 2025-02-11 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-02-12 | 2025-02-10 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-02-11 | 2025-02-07 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-02-10 | 2025-02-06 | 7.256 | 6,875 | +0 | 0.00% | 49,886 |
| 2025-02-07 | 2025-02-05 | 7.267 | 6,875 | +0 | 0.00% | 49,958 |
| 2025-02-06 | 2025-02-04 | 7.079 | 6,875 | +0 | 0.00% | 48,666 |
| 2025-02-05 | 2025-02-03 | 7.006 | 6,875 | +0 | 0.00% | 48,164 |
| 2025-02-04 | 2025-01-28 | 6.985 | 6,875 | +0 | 0.00% | 48,020 |
| 2025-02-03 | 2025-01-24 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-27 | 2025-01-23 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-24 | 2025-01-22 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-23 | 2025-01-21 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-22 | 2025-01-20 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-21 | 2025-01-17 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-20 | 2025-01-16 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-17 | 2025-01-15 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-16 | 2025-01-14 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-15 | 2025-01-13 | 6.974 | 6,875 | +0 | 0.00% | 47,948 |
| 2025-01-14 | 2025-01-10 | 6.995 | 6,875 | +0 | 0.00% | 48,092 |
| 2025-01-13 | 2025-01-09 | 7.047 | 6,875 | +0 | 0.00% | 48,451 |
| 2025-01-10 | 2025-01-08 | 7.047 | 6,875 | +0 | 0.00% | 48,451 |
| 2025-01-09 | 2025-01-07 | 7.047 | 6,875 | +0 | 0.00% | 48,451 |
| 2025-01-08 | 2025-01-06 | 7.016 | 6,875 | +0 | 0.00% | 48,235 |
| 2025-01-07 | 2025-01-03 | 7.006 | 6,875 | +0 | 0.00% | 48,164 |
| 2025-01-06 | 2025-01-02 | 7.006 | 6,875 | +0 | 0.00% | 48,164 |
| 2025-01-03 | 2024-12-31 | 7.006 | 6,875 | +0 | 0.00% | 48,164 |
| 2025-01-02 | 2024-12-27 | 7.100 | 6,875 | +0 | 0.00% | 48,810 |
| 2024-12-30 | 2024-12-24 | 7.100 | 6,875 | +0 | 0.00% | 48,810 |
| 2024-12-27 | 2024-12-20 | 7.100 | 6,875 | +0 | 0.00% | 48,810 |
| 2024-12-23 | 2024-12-19 | 7.152 | 6,875 | +0 | 0.00% | 49,168 |
| 2024-12-20 | 2024-12-18 | 7.131 | 6,875 | +0 | 0.00% | 49,025 |
| 2024-12-19 | 2024-12-17 | 7.277 | 6,875 | +0 | 0.00% | 50,030 |
| 2024-12-18 | 2024-12-16 | 7.100 | 6,875 | +0 | 0.00% | 48,810 |
| 2024-12-17 | 2024-12-13 | 7.163 | 6,875 | +0 | 0.00% | 49,244 |
| 2024-12-16 | 2024-12-12 | 7.163 | 6,875 | +61 | 0.00% | 49,244 |
| 2024-12-13 | 2024-12-11 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-12-12 | 2024-12-10 | 7.352 | 6,814 | +0 | 0.00% | 50,099 |
| 2024-12-11 | 2024-12-09 | 7.352 | 6,814 | +0 | 0.00% | 50,099 |
| 2024-12-10 | 2024-12-06 | 7.110 | 6,814 | +0 | 0.00% | 48,448 |
| 2024-12-09 | 2024-12-05 | 7.047 | 6,814 | +0 | 0.00% | 48,018 |
| 2024-12-06 | 2024-12-04 | 7.184 | 6,814 | +0 | 0.00% | 48,951 |
| 2024-12-05 | 2024-12-03 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-12-04 | 2024-12-02 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-12-03 | 2024-11-29 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-12-02 | 2024-11-28 | 7.184 | 6,814 | +0 | 0.00% | 48,951 |
| 2024-11-29 | 2024-11-27 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-28 | 2024-11-26 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-27 | 2024-11-25 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-26 | 2024-11-22 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-25 | 2024-11-21 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-22 | 2024-11-20 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-21 | 2024-11-19 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-20 | 2024-11-18 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-19 | 2024-11-15 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-18 | 2024-11-14 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-11-15 | 2024-11-13 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-14 | 2024-11-12 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-13 | 2024-11-11 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-12 | 2024-11-08 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-11 | 2024-11-07 | 7.173 | 6,814 | +0 | 0.00% | 48,879 |
| 2024-11-08 | 2024-11-06 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-07 | 2024-11-05 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-06 | 2024-11-04 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-05 | 2024-11-01 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-04 | 2024-10-31 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-11-01 | 2024-10-30 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-10-31 | 2024-10-29 | 7.194 | 6,814 | +0 | 0.00% | 49,022 |
| 2024-10-30 | 2024-10-28 | 7.184 | 6,814 | +0 | 0.00% | 48,951 |
| 2024-10-29 | 2024-10-25 | 7.363 | 6,814 | +0 | 0.00% | 50,171 |
| 2024-10-28 | 2024-10-24 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-10-25 | 2024-10-23 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-10-24 | 2024-10-22 | 7.237 | 6,814 | +0 | 0.00% | 49,310 |
| 2024-10-23 | 2024-10-21 | 7.215 | 6,814 | +0 | 0.00% | 49,166 |
| 2024-10-22 | 2024-10-18 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-10-21 | 2024-10-17 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-10-18 | 2024-10-16 | 7.152 | 6,814 | +0 | 0.00% | 48,735 |
| 2024-10-17 | 2024-10-15 | 7.142 | 6,814 | +0 | 0.00% | 48,664 |
| 2024-10-16 | 2024-10-14 | 7.142 | 6,814 | +0 | 0.00% | 48,664 |
| 2024-10-15 | 2024-10-10 | 7.142 | 6,814 | +0 | 0.00% | 48,664 |
| 2024-10-14 | 2024-10-09 | 7.142 | 6,814 | +0 | 0.00% | 48,664 |
| 2024-10-10 | 2024-10-08 | 7.057 | 6,814 | +0 | 0.00% | 48,089 |
| 2024-10-09 | 2024-10-07 | 7.079 | 6,814 | +0 | 0.00% | 48,233 |
| 2024-10-08 | 2024-10-04 | 7.068 | 6,814 | +0 | 0.00% | 48,161 |
| 2024-10-07 | 2024-10-03 | 7.047 | 6,814 | +0 | 0.00% | 48,018 |
| 2024-10-04 | 2024-10-02 | 7.057 | 6,814 | +0 | 0.00% | 48,089 |
| 2024-10-03 | 2024-09-30 | 7.057 | 6,814 | +0 | 0.00% | 48,089 |
| 2024-10-02 | 2024-09-27 | 7.005 | 6,814 | +0 | 0.00% | 47,730 |
| 2024-09-30 | 2024-09-26 | 7.005 | 6,814 | +0 | 0.00% | 47,730 |
| 2024-09-27 | 2024-09-25 | 7.005 | 6,814 | +0 | 0.00% | 47,730 |
| 2024-09-26 | 2024-09-24 | 6.952 | 6,814 | +0 | 0.00% | 47,372 |
| 2024-09-25 | 2024-09-23 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-09-24 | 2024-09-20 | 7.163 | 6,814 | +0 | 0.00% | 48,807 |
| 2024-09-23 | 2024-09-19 | 7.036 | 6,814 | +0 | 0.00% | 47,946 |
| 2024-09-20 | 2024-09-17 | 7.036 | 6,814 | +0 | 0.00% | 47,946 |
| 2024-09-19 | 2024-09-16 | 7.057 | 6,814 | +0 | 0.00% | 48,089 |
| 2024-09-17 | 2024-09-13 | 7.057 | 6,814 | +0 | 0.00% | 48,089 |
| 2024-09-16 | 2024-09-12 | 7.015 | 6,814 | +0 | 0.00% | 47,802 |
| 2024-09-13 | 2024-09-11 | 7.015 | 6,814 | +0 | 0.00% | 47,802 |
| 2024-09-12 | 2024-09-10 | 7.015 | 6,814 | +0 | 0.00% | 47,802 |
| 2024-09-11 | 2024-09-09 | 7.005 | 6,814 | +0 | 0.00% | 47,730 |
| 2024-09-10 | 2024-09-05 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-09-09 | 2024-09-04 | 7.268 | 6,814 | +0 | 0.00% | 49,525 |
| 2024-09-05 | 2024-09-03 | 7.395 | 6,814 | +0 | 0.00% | 50,390 |
| 2024-09-04 | 2024-09-02 | 7.448 | 6,814 | +58 | 0.00% | 50,752 |
| 2024-09-03 | 2024-08-30 | 7.639 | 6,756 | +0 | 0.00% | 51,612 |
| 2024-09-02 | 2024-08-29 | 7.438 | 6,756 | +0 | 0.00% | 50,248 |
| 2024-08-30 | 2024-08-28 | 7.448 | 6,756 | +0 | 0.00% | 50,320 |
| 2024-08-29 | 2024-08-27 | 7.459 | 6,756 | +0 | 0.00% | 50,392 |
| 2024-08-28 | 2024-08-26 | 7.459 | 6,756 | +0 | 0.00% | 50,392 |
| 2024-08-27 | 2024-08-23 | 7.459 | 6,756 | +0 | 0.00% | 50,392 |
| 2024-08-26 | 2024-08-22 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-23 | 2024-08-21 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-22 | 2024-08-20 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-21 | 2024-08-19 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-20 | 2024-08-16 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-19 | 2024-08-15 | 7.448 | 6,756 | +0 | 0.00% | 50,320 |
| 2024-08-16 | 2024-08-14 | 7.448 | 6,756 | +0 | 0.00% | 50,320 |
| 2024-08-15 | 2024-08-13 | 7.448 | 6,756 | +0 | 0.00% | 50,320 |
| 2024-08-14 | 2024-08-12 | 7.438 | 6,756 | +0 | 0.00% | 50,248 |
| 2024-08-13 | 2024-08-09 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-12 | 2024-08-08 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-09 | 2024-08-07 | 7.491 | 6,756 | +0 | 0.00% | 50,607 |
| 2024-08-08 | 2024-08-06 | 7.480 | 6,756 | +0 | 0.00% | 50,535 |
| 2024-08-07 | 2024-08-05 | 7.438 | 6,756 | +0 | 0.00% | 50,248 |
| 2024-08-06 | 2024-08-02 | 7.629 | 6,756 | +0 | 0.00% | 51,540 |
| 2024-08-05 | 2024-08-01 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-08-02 | 2024-07-31 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-08-01 | 2024-07-30 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-31 | 2024-07-29 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-30 | 2024-07-26 | 7.746 | 6,756 | +0 | 0.00% | 52,330 |
| 2024-07-29 | 2024-07-25 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-26 | 2024-07-24 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-25 | 2024-07-23 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-24 | 2024-07-22 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-23 | 2024-07-19 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-22 | 2024-07-18 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-19 | 2024-07-17 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-18 | 2024-07-16 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-17 | 2024-07-15 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-16 | 2024-07-12 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-15 | 2024-07-11 | 7.703 | 6,756 | +0 | 0.00% | 52,043 |
| 2024-07-12 | 2024-07-10 | 7.703 | 6,756 | +0 | 0.00% | 52,043 |
| 2024-07-11 | 2024-07-09 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-10 | 2024-07-08 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-09 | 2024-07-05 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-08 | 2024-07-04 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-05 | 2024-07-03 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-07-04 | 2024-07-02 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-03 | 2024-06-28 | 7.650 | 6,756 | +0 | 0.00% | 51,684 |
| 2024-07-02 | 2024-06-27 | 7.661 | 6,756 | +0 | 0.00% | 51,756 |
| 2024-06-28 | 2024-06-26 | 7.778 | 6,756 | +0 | 0.00% | 52,549 |
| 2024-06-27 | 2024-06-25 | 7.778 | 6,756 | +56 | 0.00% | 52,549 |
| 2024-06-26 | 2024-06-24 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-25 | 2024-06-21 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-24 | 2024-06-20 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-21 | 2024-06-19 | 7.735 | 6,700 | +0 | 0.00% | 51,826 |
| 2024-06-20 | 2024-06-18 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-19 | 2024-06-17 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-18 | 2024-06-14 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-17 | 2024-06-13 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-14 | 2024-06-12 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-13 | 2024-06-11 | 7.725 | 6,700 | +0 | 0.00% | 51,754 |
| 2024-06-12 | 2024-06-07 | 7.853 | 6,700 | +0 | 0.00% | 52,616 |
| 2024-06-11 | 2024-06-06 | 7.875 | 6,700 | +0 | 0.00% | 52,759 |
| 2024-06-07 | 2024-06-05 | 7.821 | 6,700 | +0 | 0.00% | 52,400 |
| 2024-06-06 | 2024-06-04 | 7.714 | 6,700 | +0 | 0.00% | 51,683 |
| 2024-06-05 | 2024-06-03 | 7.714 | 6,700 | +0 | 0.00% | 51,683 |
| 2024-06-04 | 2024-05-31 | 7.692 | 6,700 | +0 | 0.00% | 51,539 |
| 2024-06-03 | 2024-05-30 | 7.692 | 6,700 | +0 | 0.00% | 51,539 |
| 2024-05-31 | 2024-05-29 | 7.682 | 6,700 | +0 | 0.00% | 51,467 |
| 2024-05-30 | 2024-05-28 | 7.671 | 6,700 | +0 | 0.00% | 51,395 |
| 2024-05-29 | 2024-05-27 | 7.660 | 6,700 | +0 | 0.00% | 51,324 |
| 2024-05-28 | 2024-05-24 | 7.628 | 6,700 | +0 | 0.00% | 51,108 |
| 2024-05-27 | 2024-05-23 | 7.628 | 6,700 | +0 | 0.00% | 51,108 |
| 2024-05-24 | 2024-05-22 | 7.714 | 6,700 | +0 | 0.00% | 51,683 |
| 2024-05-23 | 2024-05-21 | 8.087 | 6,700 | +0 | 0.00% | 54,182 |
| 2024-05-22 | 2024-05-20 | 7.998 | 6,700 | +220 | 0.00% | 53,588 |
| 2024-05-21 | 2024-05-17 | 8.131 | 6,480 | +0 | 0.00% | 52,690 |
| 2024-05-20 | 2024-05-16 | 8.009 | 6,480 | +0 | 0.00% | 51,900 |
| 2024-05-17 | 2024-05-14 | 7.998 | 6,480 | +0 | 0.00% | 51,828 |
| 2024-05-16 | 2024-05-13 | 7.998 | 6,480 | +0 | 0.00% | 51,828 |
| 2024-05-14 | 2024-05-10 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-13 | 2024-05-09 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-10 | 2024-05-08 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-09 | 2024-05-07 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-08 | 2024-05-06 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-07 | 2024-05-03 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-06 | 2024-05-02 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-05-03 | 2024-04-30 | 8.054 | 6,480 | +0 | 0.00% | 52,187 |
| 2024-05-02 | 2024-04-29 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-30 | 2024-04-26 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-29 | 2024-04-25 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-26 | 2024-04-24 | 8.175 | 6,480 | +0 | 0.00% | 52,977 |
| 2024-04-25 | 2024-04-23 | 8.187 | 6,480 | +0 | 0.00% | 53,049 |
| 2024-04-24 | 2024-04-22 | 8.187 | 6,480 | +0 | 0.00% | 53,049 |
| 2024-04-23 | 2024-04-19 | 8.187 | 6,480 | +0 | 0.00% | 53,049 |
| 2024-04-22 | 2024-04-18 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-19 | 2024-04-17 | 7.987 | 6,480 | +0 | 0.00% | 51,756 |
| 2024-04-18 | 2024-04-16 | 7.987 | 6,480 | +0 | 0.00% | 51,756 |
| 2024-04-17 | 2024-04-15 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-16 | 2024-04-12 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-15 | 2024-04-11 | 8.198 | 6,480 | +0 | 0.00% | 53,120 |
| 2024-04-12 | 2024-04-10 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-11 | 2024-04-09 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-10 | 2024-04-08 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-09 | 2024-04-05 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-08 | 2024-04-03 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-05 | 2024-04-02 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-03 | 2024-03-28 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-04-02 | 2024-03-27 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-28 | 2024-03-26 | 8.031 | 6,480 | +0 | 0.00% | 52,044 |
| 2024-03-27 | 2024-03-25 | 8.009 | 6,480 | +0 | 0.00% | 51,900 |
| 2024-03-26 | 2024-03-22 | 7.998 | 6,480 | +0 | 0.00% | 51,828 |
| 2024-03-25 | 2024-03-21 | 7.998 | 6,480 | +0 | 0.00% | 51,828 |
| 2024-03-22 | 2024-03-20 | 8.087 | 6,480 | +0 | 0.00% | 52,403 |
| 2024-03-21 | 2024-03-19 | 8.297 | 6,480 | +0 | 0.00% | 53,766 |
| 2024-03-20 | 2024-03-18 | 8.297 | 6,480 | +0 | 0.00% | 53,766 |
| 2024-03-19 | 2024-03-15 | 8.054 | 6,480 | +0 | 0.00% | 52,187 |
| 2024-03-18 | 2024-03-14 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-15 | 2024-03-13 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-14 | 2024-03-12 | 7.998 | 6,480 | +0 | 0.00% | 51,828 |
| 2024-03-13 | 2024-03-11 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-12 | 2024-03-08 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-11 | 2024-03-07 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-08 | 2024-03-06 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-07 | 2024-03-05 | 7.976 | 6,480 | +0 | 0.00% | 51,685 |
| 2024-03-06 | 2024-03-04 | 8.087 | 6,480 | +0 | 0.00% | 52,403 |
| 2024-03-05 | 2024-03-01 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-03-04 | 2024-02-29 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-03-01 | 2024-02-28 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-02-29 | 2024-02-27 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-02-28 | 2024-02-26 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-02-27 | 2024-02-23 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-02-26 | 2024-02-22 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-02-23 | 2024-02-21 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-22 | 2024-02-20 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-21 | 2024-02-19 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-20 | 2024-02-16 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-19 | 2024-02-15 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-16 | 2024-02-14 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-15 | 2024-02-09 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-02-14 | 2024-02-07 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-08 | 2024-02-06 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-07 | 2024-02-05 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-06 | 2024-02-02 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-05 | 2024-02-01 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-02 | 2024-01-31 | 8.308 | 6,480 | +0 | 0.00% | 53,838 |
| 2024-02-01 | 2024-01-30 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-31 | 2024-01-29 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-30 | 2024-01-26 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-29 | 2024-01-25 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-26 | 2024-01-24 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-25 | 2024-01-23 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-24 | 2024-01-22 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-23 | 2024-01-19 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-22 | 2024-01-18 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-19 | 2024-01-17 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-18 | 2024-01-16 | 8.430 | 6,480 | +0 | 0.00% | 54,628 |
| 2024-01-17 | 2024-01-15 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-16 | 2024-01-12 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-15 | 2024-01-11 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-12 | 2024-01-10 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-11 | 2024-01-09 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-10 | 2024-01-08 | 8.419 | 6,480 | +0 | 0.00% | 54,556 |
| 2024-01-09 | 2024-01-05 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2024-01-08 | 2024-01-04 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2024-01-05 | 2024-01-03 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2024-01-04 | 2024-01-02 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2024-01-03 | 2023-12-29 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2024-01-02 | 2023-12-28 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2023-12-29 | 2023-12-27 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2023-12-28 | 2023-12-22 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2023-12-27 | 2023-12-21 | 8.541 | 6,480 | +0 | 0.00% | 55,346 |
| 2023-12-22 | 2023-12-20 | 8.541 | 6,480 | +0 | 0.00% | 55,346 |
| 2023-12-21 | 2023-12-19 | 8.530 | 6,480 | +0 | 0.00% | 55,274 |
| 2023-12-20 | 2023-12-18 | 8.597 | 6,480 | +0 | 0.00% | 55,708 |
| 2023-12-19 | 2023-12-15 | 8.709 | 6,480 | +51 | 0.00% | 56,431 |
| 2023-12-18 | 2023-12-14 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-15 | 2023-12-13 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-14 | 2023-12-12 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-13 | 2023-12-11 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-12 | 2023-12-08 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-11 | 2023-12-07 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-08 | 2023-12-06 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-07 | 2023-12-05 | 8.709 | 6,429 | +0 | 0.00% | 55,987 |
| 2023-12-06 | 2023-12-04 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-12-05 | 2023-12-01 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-12-04 | 2023-11-30 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-12-01 | 2023-11-29 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-30 | 2023-11-28 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-29 | 2023-11-27 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-28 | 2023-11-24 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-27 | 2023-11-23 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-24 | 2023-11-22 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-23 | 2023-11-21 | 8.820 | 6,429 | +0 | 0.00% | 56,705 |
| 2023-11-22 | 2023-11-20 | 8.876 | 6,429 | +0 | 0.00% | 57,064 |
| 2023-11-21 | 2023-11-17 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-20 | 2023-11-16 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-17 | 2023-11-15 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-16 | 2023-11-14 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-15 | 2023-11-13 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-14 | 2023-11-10 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-13 | 2023-11-09 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-10 | 2023-11-08 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-09 | 2023-11-07 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-08 | 2023-11-06 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-07 | 2023-11-03 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-06 | 2023-11-02 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-03 | 2023-11-01 | 8.921 | 6,429 | +0 | 0.00% | 57,351 |
| 2023-11-02 | 2023-10-31 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-11-01 | 2023-10-30 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-31 | 2023-10-27 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-30 | 2023-10-26 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-27 | 2023-10-25 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-26 | 2023-10-24 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-25 | 2023-10-20 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-24 | 2023-10-19 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-20 | 2023-10-18 | 8.943 | 6,429 | +0 | 0.00% | 57,495 |
| 2023-10-19 | 2023-10-17 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-18 | 2023-10-16 | 8.954 | 6,429 | +0 | 0.00% | 57,566 |
| 2023-10-17 | 2023-10-13 | 8.954 | 6,429 | +0 | 0.00% | 57,566 |
| 2023-10-16 | 2023-10-12 | 8.954 | 6,429 | +0 | 0.00% | 57,566 |
| 2023-10-13 | 2023-10-11 | 8.954 | 6,429 | +0 | 0.00% | 57,566 |
| 2023-10-12 | 2023-10-10 | 8.954 | 6,429 | +0 | 0.00% | 57,566 |
| 2023-10-11 | 2023-10-09 | 8.876 | 6,429 | +0 | 0.00% | 57,064 |
| 2023-10-10 | 2023-10-06 | 8.876 | 6,429 | +0 | 0.00% | 57,064 |
| 2023-10-09 | 2023-10-05 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-06 | 2023-10-04 | 8.932 | 6,429 | +0 | 0.00% | 57,423 |
| 2023-10-05 | 2023-10-03 | 9.099 | 6,429 | +0 | 0.00% | 58,500 |
| 2023-10-04 | 2023-09-29 | 9.200 | 6,429 | +0 | 0.00% | 59,146 |
| 2023-10-03 | 2023-09-28 | 9.200 | 6,429 | +0 | 0.00% | 59,146 |
| 2023-09-29 | 2023-09-27 | 9.099 | 6,429 | +0 | 0.00% | 58,500 |
| 2023-09-28 | 2023-09-26 | 9.099 | 6,429 | +0 | 0.00% | 58,500 |
| 2023-09-27 | 2023-09-25 | 9.155 | 6,429 | +0 | 0.00% | 58,858 |
| 2023-09-26 | 2023-09-22 | 9.155 | 6,429 | +0 | 0.00% | 58,858 |
| 2023-09-25 | 2023-09-21 | 9.110 | 6,429 | +0 | 0.00% | 58,571 |
| 2023-09-22 | 2023-09-20 | 9.110 | 6,429 | +0 | 0.00% | 58,571 |
| 2023-09-21 | 2023-09-19 | 9.233 | 6,429 | +0 | 0.00% | 59,361 |
| 2023-09-20 | 2023-09-18 | 9.233 | 6,429 | +0 | 0.00% | 59,361 |
| 2023-09-19 | 2023-09-15 | 9.233 | 6,429 | +0 | 0.00% | 59,361 |
| 2023-09-18 | 2023-09-14 | 9.233 | 6,429 | +0 | 0.00% | 59,361 |
| 2023-09-15 | 2023-09-13 | 9.099 | 6,429 | +0 | 0.00% | 58,500 |
| 2023-09-14 | 2023-09-12 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-13 | 2023-09-11 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-12 | 2023-09-07 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-11 | 2023-09-06 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-07 | 2023-09-05 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-06 | 2023-09-04 | 9.166 | 6,429 | +0 | 0.00% | 58,930 |
| 2023-09-05 | 2023-08-31 | 9.234 | 6,429 | +0 | 0.00% | 59,364 |
| 2023-09-04 | 2023-08-30 | 9.358 | 6,429 | +47 | 0.00% | 60,159 |
| 2023-08-31 | 2023-08-29 | 9.380 | 6,382 | +0 | 0.00% | 59,863 |
| 2023-08-30 | 2023-08-28 | 9.380 | 6,382 | +0 | 0.00% | 59,863 |
| 2023-08-29 | 2023-08-25 | 9.380 | 6,382 | +0 | 0.00% | 59,863 |
| 2023-08-28 | 2023-08-24 | 9.346 | 6,382 | +0 | 0.00% | 59,648 |
| 2023-08-25 | 2023-08-23 | 9.447 | 6,382 | +0 | 0.00% | 60,294 |
| 2023-08-24 | 2023-08-22 | 9.436 | 6,382 | +0 | 0.00% | 60,222 |
| 2023-08-23 | 2023-08-21 | 9.436 | 6,382 | +0 | 0.00% | 60,222 |
| 2023-08-22 | 2023-08-18 | 9.436 | 6,382 | +0 | 0.00% | 60,222 |
| 2023-08-21 | 2023-08-17 | 9.605 | 6,382 | +0 | 0.00% | 61,299 |
| 2023-08-18 | 2023-08-16 | 9.605 | 6,382 | +0 | 0.00% | 61,299 |
| 2023-08-17 | 2023-08-15 | 9.335 | 6,382 | +0 | 0.00% | 59,576 |
| 2023-08-16 | 2023-08-14 | 9.380 | 6,382 | +0 | 0.00% | 59,863 |
| 2023-08-15 | 2023-08-11 | 9.560 | 6,382 | +0 | 0.00% | 61,012 |
| 2023-08-14 | 2023-08-10 | 9.358 | 6,382 | +0 | 0.00% | 59,720 |
| 2023-08-11 | 2023-08-09 | 9.346 | 6,382 | +0 | 0.00% | 59,648 |
| 2023-08-10 | 2023-08-08 | 9.447 | 6,382 | +0 | 0.00% | 60,294 |
| 2023-08-09 | 2023-08-07 | 9.447 | 6,382 | +0 | 0.00% | 60,294 |
| 2023-08-08 | 2023-08-04 | 9.965 | 6,382 | +0 | 0.00% | 63,596 |
| 2023-08-07 | 2023-08-03 | 9.965 | 6,382 | +0 | 0.00% | 63,596 |
| 2023-08-04 | 2023-08-02 | 10.100 | 6,382 | +0 | 0.00% | 64,457 |
| 2023-08-03 | 2023-08-01 | 10.111 | 6,382 | +0 | 0.00% | 64,529 |
| 2023-08-02 | 2023-07-31 | 10.111 | 6,382 | +0 | 0.00% | 64,529 |
| 2023-08-01 | 2023-07-28 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-31 | 2023-07-27 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-28 | 2023-07-26 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-27 | 2023-07-25 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-26 | 2023-07-24 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-25 | 2023-07-21 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-24 | 2023-07-20 | 9.178 | 6,382 | +0 | 0.00% | 58,571 |
| 2023-07-21 | 2023-07-19 | 9.178 | 6,382 | +0 | 0.00% | 58,571 |
| 2023-07-20 | 2023-07-18 | 9.178 | 6,382 | +0 | 0.00% | 58,571 |
| 2023-07-19 | 2023-07-14 | 9.178 | 6,382 | +0 | 0.00% | 58,571 |
| 2023-07-18 | 2023-07-13 | 9.166 | 6,382 | +0 | 0.00% | 58,499 |
| 2023-07-14 | 2023-07-12 | 9.178 | 6,382 | +0 | 0.00% | 58,571 |
| 2023-07-13 | 2023-07-11 | 9.223 | 6,382 | +0 | 0.00% | 58,858 |
| 2023-07-12 | 2023-07-10 | 9.223 | 6,382 | +0 | 0.00% | 58,858 |
| 2023-07-11 | 2023-07-07 | 9.279 | 6,382 | +0 | 0.00% | 59,217 |
| 2023-07-10 | 2023-07-06 | 9.324 | 6,382 | +0 | 0.00% | 59,504 |
| 2023-07-07 | 2023-07-05 | 9.391 | 6,382 | +0 | 0.00% | 59,935 |
| 2023-07-06 | 2023-07-04 | 9.391 | 6,382 | +0 | 0.00% | 59,935 |
| 2023-07-05 | 2023-07-03 | 9.447 | 6,382 | +0 | 0.00% | 60,294 |
| 2023-07-04 | 2023-06-30 | 9.447 | 6,382 | +0 | 0.00% | 60,294 |
| 2023-07-03 | 2023-06-29 | 9.459 | 6,382 | +0 | 0.00% | 60,366 |
| 2023-06-30 | 2023-06-28 | 9.560 | 6,382 | +0 | 0.00% | 61,012 |
| 2023-06-29 | 2023-06-27 | 9.616 | 6,382 | +0 | 0.00% | 61,371 |
| 2023-06-28 | 2023-06-26 | 9.931 | 6,382 | +0 | 0.00% | 63,380 |
| 2023-06-27 | 2023-06-23 | 9.931 | 6,382 | +0 | 0.00% | 63,380 |
| 2023-06-26 | 2023-06-21 | 9.931 | 6,382 | +0 | 0.00% | 63,380 |
| 2023-06-23 | 2023-06-20 | 10.067 | 6,382 | +0 | 0.00% | 64,245 |
| 2023-06-21 | 2023-06-19 | 10.067 | 6,382 | +43 | 0.00% | 64,245 |
| 2023-06-20 | 2023-06-16 | 10.067 | 6,339 | +0 | 0.00% | 63,812 |
| 2023-06-19 | 2023-06-15 | 9.851 | 6,339 | +0 | 0.00% | 62,448 |
| 2023-06-16 | 2023-06-14 | 9.999 | 6,339 | +0 | 0.00% | 63,381 |
| 2023-06-15 | 2023-06-13 | 10.587 | 6,339 | +0 | 0.00% | 67,114 |
| 2023-06-14 | 2023-06-12 | 10.701 | 6,339 | -8,831 | 0.00% | 67,831 |
| 2023-06-12 | 2023-06-08 | 10.984 | 15,170 | -4,416 | 0.00% | 166,623 |
| 2023-06-07 | 2023-06-05 | 10.984 | 19,586 | -4,416 | 0.01% | 215,128 |
| 2023-05-24 | 2023-05-22 | 11.601 | 24,002 | +575 | 0.01% | 278,455 |
| 2023-05-23 | 2023-05-19 | 11.857 | 23,427 | +17,240 | 0.01% | 277,763 |
| 2023-01-27 | 2023-01-20 | 12.437 | 6,187 | -837 | 0.00% | 76,945 |
| 2022-12-13 | 2022-12-09 | 12.832 | 7,024 | +38 | 0.00% | 90,130 |
| 2022-09-30 | 2022-09-28 | 11.782 | 6,986 | -2,496 | 0.00% | 82,308 |
| 2022-09-05 | 2022-09-01 | 12.434 | 9,482 | +52 | 0.00% | 117,895 |
| 2022-06-23 | 2022-06-21 | 13.185 | 9,430 | +51 | 0.00% | 124,331 |
| 2022-05-23 | 2022-05-19 | 13.262 | 9,379 | +204 | 0.00% | 124,381 |
| 2022-03-23 | 2022-03-21 | 13.262 | 9,175 | -456 | 0.00% | 121,676 |
| 2021-12-15 | 2021-12-13 | 13.889 | 9,631 | +51 | 0.00% | 133,769 |
| 2021-09-03 | 2021-09-01 | 14.375 | 9,580 | +49 | 0.00% | 137,708 |
| 2021-06-25 | 2021-06-23 | 15.717 | 9,531 | +45 | 0.00% | 149,794 |
| 2021-05-21 | 2021-05-18 | 15.965 | 9,486 | +177 | 0.00% | 151,444 |
| 2020-12-14 | 2020-12-10 | 17.287 | 9,309 | +40 | 0.00% | 160,929 |
| 2020-11-23 | 2020-11-19 | 17.688 | 9,269 | -658 | 0.00% | 163,953 |
| 2020-09-03 | 2020-09-01 | 12.853 | 9,927 | +58 | 0.00% | 127,595 |
| 2020-06-26 | 2020-06-23 | 13.988 | 9,869 | +54 | 0.00% | 138,046 |
| 2020-05-22 | 2020-05-20 | 15.356 | 9,815 | -261 | 0.00% | 150,721 |
| 2020-05-20 | 2020-05-18 | 16.282 | 10,076 | +197 | 0.00% | 164,058 |
| 2020-04-16 | 2020-04-14 | 14.292 | 9,879 | -4,643 | 0.00% | 141,191 |
| 2019-12-12 | 2019-12-10 | 15.817 | 14,522 | +71 | 0.01% | 229,698 |
| 2019-09-05 | 2019-09-03 | 14.467 | 14,451 | +78 | 0.01% | 209,058 |
| 2019-07-04 | 2019-07-02 | 14.545 | 14,373 | -4,549 | 0.01% | 209,056 |
| 2019-06-25 | 2019-06-21 | 14.441 | 18,922 | +103 | 0.01% | 273,253 |
| 2019-05-22 | 2019-05-20 | 14.446 | 18,819 | +383 | 0.01% | 271,868 |
| 2019-01-21 | 2019-01-17 | 15.545 | 18,436 | -1,641 | 0.01% | 286,594 |
| 2018-12-13 | 2018-12-11 | 16.081 | 20,077 | +100 | 0.01% | 322,861 |
| 2018-09-19 | 2018-09-17 | 17.509 | 19,977 | +11,197 | 0.01% | 349,773 |
| 2018-09-06 | 2018-09-04 | 17.725 | 8,780 | +40 | 0.00% | 155,622 |
| 2018-06-20 | 2018-06-15 | 17.995 | 8,740 | +40 | 0.00% | 157,278 |
| 2018-05-24 | 2018-05-21 | 17.945 | 8,700 | +134 | 0.00% | 156,123 |
| 2017-12-14 | 2017-12-12 | 17.752 | 8,566 | +39 | 0.00% | 152,060 |
| 2017-10-11 | 2017-10-09 | 17.280 | 8,527 | -700 | 0.00% | 147,347 |
| 2017-09-07 | 2017-09-05 | 16.810 | 9,227 | +47 | 0.00% | 155,102 |
| 2017-06-19 | 2017-06-15 | 16.364 | 9,180 | +47 | 0.00% | 150,221 |
| 2017-05-22 | 2017-05-18 | 16.633 | 9,133 | +132 | 0.00% | 151,911 |
| 2017-01-17 | 2017-01-13 | 15.837 | 9,001 | -19,695 | 0.00% | 142,550 |
| 2017-01-10 | 2017-01-06 | 16.008 | 28,696 | -704 | 0.01% | 459,357 |
| 2017-01-09 | 2017-01-05 | 16.264 | 29,400 | -703 | 0.01% | 478,150 |
| 2016-12-30 | 2016-12-28 | 16.036 | 30,103 | -7,034 | 0.01% | 482,736 |
| 2016-12-29 | 2016-12-23 | 15.695 | 37,137 | -8,441 | 0.01% | 582,863 |
| 2016-12-28 | 2016-12-22 | 15.780 | 45,578 | -2,814 | 0.02% | 719,232 |
| 2016-12-22 | 2016-12-20 | 15.809 | 48,392 | -21,102 | 0.02% | 765,014 |
| 2016-12-19 | 2016-12-15 | 15.780 | 69,494 | -61,900 | 0.03% | 1,096,633 |
| 2016-12-16 | 2016-12-14 | 15.752 | 131,394 | -757,574 | 0.05% | 2,069,755 |
| 2016-12-15 | 2016-12-13 | 15.924 | 888,968 | -150,467 | 0.34% | 14,155,760 |
| 2016-12-14 | 2016-12-12 | 16.724 | 1,039,435 | -13,992 | 0.40% | 17,383,815 |
| 2016-12-13 | 2016-12-09 | 16.867 | 1,053,427 | -42,674 | 0.40% | 17,768,401 |
| 2016-12-12 | 2016-12-08 | 16.581 | 1,096,101 | -23,786 | 0.42% | 18,174,834 |
| 2016-12-09 | 2016-12-07 | 16.124 | 1,119,887 | -32,180 | 0.43% | 18,056,983 |
| 2016-12-08 | 2016-12-06 | 15.981 | 1,152,067 | -55,967 | 0.44% | 18,411,172 |
| 2016-12-02 | 2016-11-30 | 16.010 | 1,208,034 | -6,996 | 0.46% | 19,340,116 |
| 2016-12-01 | 2016-11-29 | 16.010 | 1,215,030 | -44,073 | 0.47% | 19,452,119 |
| 2016-11-30 | 2016-11-28 | 15.895 | 1,259,103 | -14,834 | 0.48% | 20,013,725 |
| 2016-11-29 | 2016-11-25 | 15.724 | 1,273,937 | -6,996 | 0.49% | 20,030,995 |
| 2016-11-28 | 2016-11-24 | 15.581 | 1,280,933 | -13,992 | 0.49% | 19,957,898 |
| 2016-11-25 | 2016-11-23 | 15.438 | 1,294,925 | -13,991 | 0.50% | 19,990,804 |
| 2016-11-24 | 2016-11-22 | 15.495 | 1,308,916 | -19,589 | 0.50% | 20,281,634 |
| 2016-11-23 | 2016-11-21 | 15.495 | 1,328,505 | -5,596 | 0.51% | 20,585,165 |
| 2016-11-18 | 2016-11-16 | 15.323 | 1,334,101 | -20,288 | 0.51% | 20,443,035 |
| 2016-11-17 | 2016-11-15 | 15.323 | 1,354,389 | -60,864 | 0.52% | 20,753,918 |
| 2016-11-16 | 2016-11-14 | 15.209 | 1,415,253 | -12,592 | 0.54% | 21,524,724 |
| 2016-11-15 | 2016-11-11 | 15.323 | 1,427,845 | -22,387 | 0.55% | 21,879,517 |
| 2016-11-11 | 2016-11-09 | 15.152 | 1,450,232 | -8,395 | 0.56% | 21,973,803 |
| 2016-11-10 | 2016-11-08 | 15.266 | 1,458,627 | -6,996 | 0.56% | 22,267,804 |
| 2016-11-09 | 2016-11-07 | 15.266 | 1,465,623 | -24,485 | 0.56% | 22,374,607 |
| 2016-11-08 | 2016-11-04 | 15.295 | 1,490,108 | -19,588 | 0.57% | 22,791,002 |
| 2016-11-04 | 2016-11-02 | 15.323 | 1,509,696 | -2,099 | 0.58% | 23,133,757 |
| 2016-11-03 | 2016-11-01 | 15.438 | 1,511,795 | -26,584 | 0.58% | 23,338,801 |
| 2016-11-02 | 2016-10-31 | 15.438 | 1,538,379 | -1,399 | 0.59% | 23,749,200 |
| 2016-11-01 | 2016-10-28 | 15.352 | 1,539,778 | -16,790 | 0.59% | 23,638,738 |
| 2016-10-28 | 2016-10-26 | 15.381 | 1,556,568 | -24,485 | 0.60% | 23,940,998 |
| 2016-10-26 | 2016-10-24 | 15.381 | 1,581,053 | -27,984 | 0.61% | 24,317,593 |
| 2016-10-24 | 2016-10-19 | 15.438 | 1,609,037 | -5,596 | 0.62% | 24,840,005 |
| 2016-10-11 | 2016-10-06 | 15.152 | 1,614,633 | +15,390 | 0.62% | 24,464,795 |
| 2016-10-07 | 2016-10-05 | 15.009 | 1,599,243 | +4,198 | 0.61% | 24,003,007 |
| 2016-10-06 | 2016-10-04 | 15.095 | 1,595,045 | +15,391 | 0.61% | 24,076,799 |
| 2016-10-05 | 2016-10-03 | 15.038 | 1,579,654 | +2,798 | 0.61% | 23,754,156 |
| 2016-10-04 | 2016-09-30 | 14.866 | 1,576,856 | +6,996 | 0.60% | 23,441,601 |
| 2016-09-12 | 2016-09-08 | 15.009 | 1,569,860 | -13,992 | 0.60% | 23,561,998 |
| 2016-09-08 | 2016-09-06 | 15.124 | 1,583,852 | +9,051 | 0.61% | 23,954,164 |
| 2016-09-07 | 2016-09-05 | 15.124 | 1,574,801 | +27,823 | 0.61% | 23,817,277 |
| 2016-09-02 | 2016-08-31 | 15.124 | 1,546,978 | +13,912 | 0.60% | 23,396,482 |
| 2016-09-01 | 2016-08-30 | 15.124 | 1,533,066 | +6,956 | 0.59% | 23,186,077 |
| 2016-08-26 | 2016-08-24 | 15.268 | 1,526,110 | +11,825 | 0.59% | 23,300,275 |
| 2016-08-23 | 2016-08-19 | 15.153 | 1,514,285 | +2,086 | 0.58% | 22,945,574 |
| 2016-08-19 | 2016-08-17 | 15.268 | 1,512,199 | +5,565 | 0.58% | 23,087,885 |
| 2016-08-18 | 2016-08-16 | 15.210 | 1,506,634 | +5,565 | 0.58% | 22,916,280 |
| 2016-08-17 | 2016-08-15 | 15.095 | 1,501,069 | +2,782 | 0.58% | 22,658,995 |
| 2016-08-15 | 2016-08-11 | 15.239 | 1,498,287 | +6,956 | 0.58% | 22,832,400 |
| 2016-08-12 | 2016-08-10 | 15.297 | 1,491,331 | +34,779 | 0.58% | 22,812,157 |
| 2016-08-09 | 2016-08-05 | 15.239 | 1,456,552 | +12,521 | 0.56% | 22,196,400 |
| 2016-08-08 | 2016-08-04 | 15.268 | 1,444,031 | +27,823 | 0.56% | 22,047,113 |
| 2016-08-05 | 2016-08-03 | 15.239 | 1,416,208 | +16,694 | 0.55% | 21,581,598 |
| 2016-08-04 | 2016-08-01 | 15.239 | 1,399,514 | +11,129 | 0.54% | 21,327,198 |
| 2016-08-03 | 2016-07-29 | 15.210 | 1,388,385 | +11,130 | 0.54% | 21,117,683 |
| 2016-07-28 | 2016-07-26 | 15.181 | 1,377,255 | +5,564 | 0.53% | 20,908,793 |
| 2016-07-27 | 2016-07-25 | 15.210 | 1,371,691 | +5,565 | 0.53% | 20,863,763 |
| 2016-07-26 | 2016-07-22 | 15.095 | 1,366,126 | +33,388 | 0.53% | 20,621,998 |
| 2016-07-25 | 2016-07-21 | 15.095 | 1,332,738 | +13,912 | 0.51% | 20,117,998 |
| 2016-07-22 | 2016-07-20 | 15.354 | 1,318,826 | +1,391 | 0.51% | 20,249,273 |
| 2016-07-20 | 2016-07-18 | 15.383 | 1,317,435 | +6,956 | 0.51% | 20,265,796 |
| 2016-07-15 | 2016-07-13 | 15.354 | 1,310,479 | +6,955 | 0.51% | 20,121,113 |
| 2016-07-11 | 2016-07-07 | 15.210 | 1,303,524 | +13,912 | 0.50% | 19,826,926 |
| 2016-07-08 | 2016-07-06 | 15.210 | 1,289,612 | +13,216 | 0.50% | 19,615,321 |
| 2016-07-06 | 2016-07-04 | 15.412 | 1,276,396 | +14,607 | 0.49% | 19,671,202 |
| 2016-06-29 | 2016-06-27 | 15.095 | 1,261,789 | -5,564 | 0.49% | 19,047,006 |
| 2016-06-23 | 2016-06-21 | 15.124 | 1,267,353 | -2,783 | 0.49% | 19,167,436 |
| 2016-06-21 | 2016-06-17 | 15.182 | 1,270,136 | -13,911 | 0.49% | 19,283,196 |
| 2016-06-20 | 2016-06-16 | 15.240 | 1,284,047 | -6,495 | 0.50% | 19,568,657 |
| 2016-06-15 | 2016-06-13 | 15.240 | 1,290,542 | -11,066 | 0.50% | 19,667,640 |
| 2016-06-13 | 2016-06-08 | 15.616 | 1,301,608 | -2,766 | 0.50% | 20,325,604 |
| 2016-06-10 | 2016-06-07 | 15.298 | 1,304,374 | -13,832 | 0.51% | 19,953,877 |
| 2016-06-07 | 2016-06-03 | 15.413 | 1,318,206 | -5,533 | 0.51% | 20,317,954 |
| 2016-06-03 | 2016-06-01 | 15.587 | 1,323,739 | -138,322 | 0.51% | 20,632,916 |
| 2016-05-25 | 2016-05-23 | 15.432 | 1,462,061 | -13,832 | 0.57% | 22,562,294 |
| 2016-05-24 | 2016-05-20 | 15.461 | 1,475,893 | +10,287 | 0.57% | 22,819,130 |
| 2016-05-23 | 2016-05-19 | 15.549 | 1,465,606 | -70,763 | 0.58% | 22,789,320 |
| 2016-05-20 | 2016-05-18 | 15.226 | 1,536,369 | -65,319 | 0.61% | 23,392,883 |
| 2016-05-19 | 2016-05-17 | 15.373 | 1,601,688 | -81,650 | 0.63% | 24,622,836 |
| 2016-05-10 | 2016-05-06 | 15.402 | 1,683,338 | +13,609 | 0.66% | 25,927,526 |
| 2016-04-20 | 2016-04-18 | 15.667 | 1,669,729 | +16,329 | 0.66% | 26,159,634 |
| 2016-04-19 | 2016-04-15 | 15.549 | 1,653,400 | +28,578 | 0.65% | 25,709,407 |
| 2016-04-18 | 2016-04-14 | 15.520 | 1,624,822 | +12,247 | 0.64% | 25,217,276 |
| 2016-04-15 | 2016-04-13 | 15.432 | 1,612,575 | +27,217 | 0.64% | 24,885,002 |
| 2016-04-11 | 2016-04-07 | 15.255 | 1,585,358 | +8,165 | 0.63% | 24,185,394 |
| 2016-04-07 | 2016-04-05 | 14.962 | 1,577,193 | +7,484 | 0.62% | 23,597,233 |
| 2016-04-06 | 2016-04-01 | 14.873 | 1,569,709 | -68,041 | 0.62% | 23,346,841 |
| 2016-04-05 | 2016-03-31 | 15.138 | 1,637,750 | +680 | 0.65% | 24,792,099 |
| 2016-04-01 | 2016-03-30 | 15.109 | 1,637,070 | +61,237 | 0.65% | 24,733,685 |
| 2016-03-31 | 2016-03-29 | 15.079 | 1,575,833 | +2,722 | 0.62% | 23,762,166 |
| 2016-03-30 | 2016-03-24 | 14.932 | 1,573,111 | +19,052 | 0.62% | 23,489,920 |
| 2016-03-23 | 2016-03-21 | 14.844 | 1,554,059 | +1,360 | 0.61% | 23,068,393 |
| 2016-03-22 | 2016-03-18 | 14.873 | 1,552,699 | +1,361 | 0.61% | 23,093,845 |
| 2016-03-21 | 2016-03-17 | 14.844 | 1,551,338 | +1,361 | 0.61% | 23,028,003 |
| 2016-03-02 | 2016-02-29 | 13.962 | 1,549,977 | -6,804 | 0.61% | 21,641,000 |
| 2016-03-01 | 2016-02-26 | 14.036 | 1,556,781 | -13,608 | 0.61% | 21,850,398 |
| 2016-02-29 | 2016-02-25 | 13.933 | 1,570,389 | -15,650 | 0.62% | 21,879,835 |
| 2016-02-26 | 2016-02-24 | 14.021 | 1,586,039 | -45,587 | 0.63% | 22,237,743 |
| 2016-02-25 | 2016-02-23 | 13.962 | 1,631,626 | -6,804 | 0.64% | 22,780,995 |
| 2016-02-24 | 2016-02-22 | 13.683 | 1,638,430 | +4,762 | 0.65% | 22,418,473 |
| 2016-02-22 | 2016-02-18 | 13.727 | 1,633,668 | +681 | 0.64% | 22,425,346 |
| 2016-02-11 | 2016-02-04 | 14.050 | 1,632,987 | +6,804 | 0.64% | 22,943,997 |
| 2016-02-05 | 2016-02-03 | 13.977 | 1,626,183 | +1,361 | 0.64% | 22,728,899 |
| 2016-02-04 | 2016-02-02 | 14.139 | 1,624,822 | -10,206 | 0.64% | 22,972,556 |
| 2016-01-25 | 2016-01-21 | 13.698 | 1,635,028 | +27,216 | 0.64% | 22,395,954 |
| 2016-01-21 | 2016-01-19 | 13.874 | 1,607,812 | +10,206 | 0.63% | 22,306,720 |
| 2016-01-18 | 2016-01-14 | 14.227 | 1,597,606 | +2,041 | 0.63% | 22,728,643 |
| 2016-01-15 | 2016-01-13 | 14.447 | 1,595,565 | +681 | 0.63% | 23,051,356 |
| 2016-01-14 | 2016-01-12 | 14.462 | 1,594,884 | +2,041 | 0.63% | 23,064,958 |
| 2016-01-06 | 2016-01-04 | 15.020 | 1,592,843 | -3,402 | 0.63% | 23,925,021 |
| 2016-01-04 | 2015-12-29 | 14.873 | 1,596,245 | +680 | 0.63% | 23,741,520 |
| 2015-12-30 | 2015-12-28 | 14.962 | 1,595,565 | -5,443 | 0.63% | 23,872,107 |
| 2015-12-17 | 2015-12-15 | 14.962 | 1,601,008 | +14,922 | 0.63% | 23,954,667 |
| 2015-12-16 | 2015-12-14 | 15.051 | 1,586,086 | +5,411 | 0.63% | 23,872,101 |
| 2015-12-15 | 2015-12-11 | 14.992 | 1,580,675 | -5,411 | 0.63% | 23,697,180 |
| 2015-12-14 | 2015-12-10 | 15.051 | 1,586,086 | +2,706 | 0.63% | 23,872,101 |
| 2015-12-09 | 2015-12-07 | 14.962 | 1,583,380 | +6,087 | 0.63% | 23,690,913 |
| 2015-12-08 | 2015-12-04 | 15.081 | 1,577,293 | +4,734 | 0.63% | 23,786,398 |
| 2015-12-07 | 2015-12-03 | 15.140 | 1,572,559 | +21,644 | 0.62% | 23,808,006 |
| 2015-12-03 | 2015-12-01 | 15.110 | 1,550,915 | +50,728 | 0.62% | 23,434,464 |
| 2015-11-30 | 2015-11-26 | 15.258 | 1,500,187 | +12,175 | 0.60% | 22,889,759 |
| 2015-11-25 | 2015-11-23 | 14.844 | 1,488,012 | +676 | 0.59% | 22,087,994 |
| 2015-11-23 | 2015-11-19 | 14.844 | 1,487,336 | +8,793 | 0.59% | 22,077,959 |
| 2015-11-12 | 2015-11-10 | 14.992 | 1,478,543 | +27,055 | 0.59% | 22,166,036 |
| 2015-11-10 | 2015-11-06 | 15.140 | 1,451,488 | +1,352 | 0.58% | 21,975,033 |
| 2015-11-09 | 2015-11-05 | 15.081 | 1,450,136 | +54,110 | 0.58% | 21,868,804 |
| 2015-11-06 | 2015-11-04 | 15.021 | 1,396,026 | +5,411 | 0.55% | 20,970,237 |
| 2015-11-05 | 2015-11-03 | 15.081 | 1,390,615 | +41,935 | 0.55% | 20,971,196 |
| 2015-11-02 | 2015-10-29 | 15.051 | 1,348,680 | +16,909 | 0.54% | 20,298,915 |
| 2015-10-28 | 2015-10-26 | 14.992 | 1,331,771 | +104,837 | 0.53% | 19,965,658 |
| 2015-10-27 | 2015-10-23 | 15.081 | 1,226,934 | +83,870 | 0.49% | 18,502,802 |
| 2015-10-23 | 2015-10-20 | 14.933 | 1,143,064 | +85,222 | 0.45% | 17,068,999 |
| 2015-10-20 | 2015-10-16 | 15.081 | 1,057,842 | +16,910 | 0.42% | 15,952,807 |
| 2015-10-19 | 2015-10-15 | 14.933 | 1,040,932 | +31,789 | 0.41% | 15,543,895 |
| 2015-10-15 | 2015-10-13 | 15.140 | 1,009,143 | +10,146 | 0.40% | 15,278,081 |
| 2015-10-14 | 2015-10-12 | 15.169 | 998,997 | +24,349 | 0.40% | 15,154,014 |
| 2015-10-13 | 2015-10-09 | 15.169 | 974,648 | +22,996 | 0.39% | 14,784,658 |
| 2015-10-12 | 2015-10-08 | 15.228 | 951,652 | +18,939 | 0.38% | 14,492,106 |
| 2015-10-09 | 2015-10-07 | 15.140 | 932,713 | +1,353 | 0.37% | 14,120,956 |
| 2015-10-08 | 2015-10-06 | 15.169 | 931,360 | +24,349 | 0.37% | 14,128,012 |
| 2015-10-07 | 2015-10-05 | 15.228 | 907,011 | +33,818 | 0.36% | 13,812,297 |
| 2015-10-05 | 2015-09-30 | 15.228 | 873,193 | +6,764 | 0.35% | 13,297,304 |
| 2015-10-02 | 2015-09-29 | 15.228 | 866,429 | +18,262 | 0.34% | 13,194,299 |
| 2015-09-30 | 2015-09-25 | 14.992 | 848,167 | +40,582 | 0.34% | 12,715,559 |
| 2015-09-29 | 2015-09-24 | 14.933 | 807,585 | +13,527 | 0.32% | 12,059,401 |
| 2015-09-24 | 2015-09-22 | 15.051 | 794,058 | +45,994 | 0.32% | 11,951,327 |
| 2015-09-22 | 2015-09-18 | 14.962 | 748,064 | +23,673 | 0.30% | 11,192,714 |
| 2015-09-18 | 2015-09-16 | 14.785 | 724,391 | +23,672 | 0.29% | 10,709,993 |
| 2015-09-17 | 2015-09-15 | 14.785 | 700,719 | +54,110 | 0.28% | 10,360,006 |
| 2015-09-16 | 2015-09-14 | 15.051 | 646,609 | +27,055 | 0.26% | 9,732,080 |
| 2015-09-11 | 2015-09-09 | 14.904 | 619,554 | +5,411 | 0.25% | 9,233,607 |
| 2015-09-10 | 2015-09-08 | 14.874 | 614,143 | +38,638 | 0.24% | 9,134,694 |
| 2015-09-09 | 2015-09-07 | 14.651 | 575,505 | +9,412 | 0.23% | 8,431,597 |
| 2015-09-01 | 2015-08-28 | 14.844 | 566,093 | +119,001 | 0.23% | 8,403,164 |
| 2015-08-31 | 2015-08-27 | 14.190 | 447,092 | +49,079 | 0.18% | 6,344,097 |
| 2015-08-28 | 2015-08-26 | 13.907 | 398,013 | +8,740 | 0.16% | 5,535,201 |
| 2015-08-27 | 2015-08-25 | 13.818 | 389,273 | +10,085 | 0.16% | 5,378,913 |
| 2015-07-08 | 2015-07-06 | 13.788 | 379,188 | -10,757 | 0.15% | 5,228,280 |
| 2015-07-07 | 2015-07-03 | 14.324 | 389,945 | -34,961 | 0.16% | 5,585,398 |
| 2015-07-03 | 2015-06-30 | 14.933 | 424,906 | -52,441 | 0.17% | 6,345,284 |
| 2015-07-02 | 2015-06-29 | 14.933 | 477,347 | -20,169 | 0.19% | 7,128,406 |
| 2015-06-30 | 2015-06-26 | 14.874 | 497,516 | -8,068 | 0.20% | 7,399,997 |
| 2015-06-29 | 2015-06-25 | 15.052 | 505,584 | -6,723 | 0.20% | 7,610,240 |
| 2015-06-25 | 2015-06-23 | 14.888 | 512,307 | +3,061 | 0.20% | 7,627,480 |
| 2015-06-23 | 2015-06-19 | 14.679 | 509,246 | -13,366 | 0.20% | 7,475,226 |
| 2015-06-22 | 2015-06-18 | 14.948 | 522,612 | -35,420 | 0.21% | 7,812,185 |
| 2015-06-19 | 2015-06-17 | 14.918 | 558,032 | -39,429 | 0.22% | 8,324,956 |
| 2015-06-18 | 2015-06-16 | 14.784 | 597,461 | -26,064 | 0.24% | 8,832,714 |
| 2015-06-16 | 2015-06-12 | 14.455 | 623,525 | -33,415 | 0.25% | 9,012,778 |
| 2015-06-12 | 2015-06-10 | 13.946 | 656,940 | -58,142 | 0.26% | 9,161,557 |
| 2015-06-11 | 2015-06-09 | 14.066 | 715,082 | -55,469 | 0.29% | 10,057,994 |
| 2015-06-10 | 2015-06-08 | 14.470 | 770,551 | -33,415 | 0.31% | 11,149,504 |
| 2015-06-09 | 2015-06-05 | 14.410 | 803,966 | -56,806 | 0.32% | 11,584,883 |
| 2015-06-08 | 2015-06-04 | 14.410 | 860,772 | -26,732 | 0.35% | 12,403,439 |
| 2015-06-05 | 2015-06-03 | 14.185 | 887,504 | -5,347 | 0.36% | 12,589,438 |
| 2015-06-04 | 2015-06-02 | 13.901 | 892,851 | -44,107 | 0.36% | 12,411,446 |
| 2015-06-03 | 2015-06-01 | 13.781 | 936,958 | -16,040 | 0.38% | 12,912,414 |
| 2015-06-02 | 2015-05-29 | 13.632 | 952,998 | -56,805 | 0.38% | 12,990,864 |
| 2015-06-01 | 2015-05-28 | 13.886 | 1,009,803 | -50,123 | 0.41% | 14,022,076 |
| 2015-05-29 | 2015-05-27 | 14.353 | 1,059,926 | -33,415 | 0.43% | 15,213,583 |
| 2015-05-28 | 2015-05-26 | 14.293 | 1,093,341 | +16,058 | 0.44% | 15,626,706 |
| 2015-05-26 | 2015-05-21 | 13.836 | 1,077,283 | -6,577 | 0.44% | 14,905,796 |
| 2015-05-22 | 2015-05-20 | 13.821 | 1,083,860 | +7,892 | 0.44% | 14,980,318 |
| 2015-05-21 | 2015-05-19 | 13.973 | 1,075,968 | +3,946 | 0.44% | 15,034,841 |
| 2015-05-18 | 2015-05-14 | 14.065 | 1,072,022 | +7,892 | 0.44% | 15,077,502 |
| 2015-05-14 | 2015-05-12 | 14.141 | 1,064,130 | +13,154 | 0.43% | 15,047,405 |
| 2015-05-12 | 2015-05-08 | 13.684 | 1,050,976 | +5,919 | 0.43% | 14,381,999 |
| 2015-05-08 | 2015-05-06 | 13.243 | 1,045,057 | +7,235 | 0.43% | 13,840,191 |
| 2015-05-07 | 2015-05-05 | 13.198 | 1,037,822 | +5,919 | 0.42% | 13,697,035 |
| 2015-05-06 | 2015-05-04 | 13.137 | 1,031,903 | -36,173 | 0.42% | 13,556,157 |
| 2015-05-05 | 2015-04-30 | 13.046 | 1,068,076 | +2,631 | 0.44% | 13,933,923 |
| 2015-05-04 | 2015-04-29 | 12.955 | 1,065,445 | +2,631 | 0.43% | 13,802,399 |
| 2015-04-30 | 2015-04-28 | 12.955 | 1,062,814 | +9,865 | 0.43% | 13,768,316 |
| 2015-04-29 | 2015-04-27 | 12.787 | 1,052,949 | +18,415 | 0.43% | 13,464,409 |
| 2015-04-27 | 2015-04-23 | 12.879 | 1,034,534 | +44,722 | 0.42% | 13,323,310 |
| 2015-04-24 | 2015-04-22 | 12.696 | 989,812 | +13,154 | 0.40% | 12,566,755 |
| 2015-04-23 | 2015-04-21 | 12.635 | 976,658 | +2,631 | 0.40% | 12,340,351 |
| 2015-04-21 | 2015-04-17 | 12.772 | 974,027 | +7,892 | 0.40% | 12,440,397 |
| 2015-04-20 | 2015-04-16 | 12.879 | 966,135 | +4,604 | 0.39% | 12,442,429 |
| 2015-04-17 | 2015-04-15 | 12.894 | 961,531 | +8,550 | 0.39% | 12,397,757 |
| 2015-04-16 | 2015-04-14 | 12.711 | 952,981 | +113,121 | 0.39% | 12,113,635 |
| 2015-04-14 | 2015-04-10 | 12.833 | 839,860 | +5,261 | 0.34% | 10,777,879 |
| 2015-04-10 | 2015-04-08 | 12.833 | 834,599 | +15,127 | 0.34% | 10,710,365 |
| 2015-04-09 | 2015-04-02 | 12.514 | 819,472 | +1,973 | 0.33% | 10,254,581 |
| 2015-04-08 | 2015-04-01 | 12.468 | 817,499 | +11,181 | 0.33% | 10,192,601 |
| 2015-04-02 | 2015-03-31 | 12.346 | 806,318 | +1,315 | 0.33% | 9,955,116 |
| 2015-04-01 | 2015-03-30 | 12.362 | 805,003 | +5,262 | 0.33% | 9,951,121 |
| 2015-03-31 | 2015-03-27 | 12.286 | 799,741 | +6,576 | 0.33% | 9,825,274 |
| 2015-03-30 | 2015-03-26 | 12.407 | 793,165 | +3,946 | 0.32% | 9,840,964 |
| 2015-03-26 | 2015-03-24 | 12.529 | 789,219 | +32,885 | 0.32% | 9,888,006 |
| 2015-03-19 | 2015-03-17 | 12.286 | 756,334 | +15,784 | 0.31% | 9,291,995 |
| 2015-03-18 | 2015-03-16 | 12.316 | 740,550 | +41,434 | 0.30% | 9,120,599 |
| 2015-03-17 | 2015-03-13 | 12.301 | 699,116 | +1,973 | 0.29% | 8,599,669 |
| 2015-03-12 | 2015-03-10 | 12.316 | 697,143 | +10,523 | 0.28% | 8,585,999 |
| 2015-03-10 | 2015-03-06 | 12.270 | 686,620 | +13,154 | 0.28% | 8,425,078 |
| 2015-03-09 | 2015-03-05 | 12.392 | 673,466 | -6,577 | 0.27% | 8,345,594 |
| 2015-03-06 | 2015-03-04 | 12.346 | 680,043 | +69,056 | 0.28% | 8,396,076 |
| 2015-03-05 | 2015-03-03 | 12.164 | 610,987 | +47,353 | 0.25% | 7,432,004 |
| 2015-03-04 | 2015-03-02 | 12.164 | 563,634 | +43,407 | 0.23% | 6,856,005 |
| 2015-03-03 | 2015-02-27 | 12.605 | 520,227 | +1,316 | 0.21% | 6,557,396 |
| 2015-02-17 | 2015-02-13 | 12.301 | 518,911 | +23,019 | 0.21% | 6,383,008 |
| 2015-02-16 | 2015-02-12 | 12.453 | 495,892 | -1,316 | 0.20% | 6,175,256 |
| 2015-02-13 | 2015-02-11 | 12.240 | 497,208 | +3,289 | 0.20% | 6,085,804 |
| 2015-02-12 | 2015-02-10 | 12.331 | 493,919 | +18,415 | 0.20% | 6,090,607 |
| 2015-02-09 | 2015-02-05 | 12.514 | 475,504 | +11,180 | 0.19% | 5,950,288 |
| 2015-02-06 | 2015-02-04 | 12.544 | 464,324 | +11,181 | 0.19% | 5,824,505 |
| 2015-02-05 | 2015-02-03 | 12.514 | 453,143 | -9,208 | 0.18% | 5,670,470 |
| 2015-02-04 | 2015-02-02 | 13.046 | 462,351 | -1,973 | 0.19% | 6,031,746 |
| 2015-02-03 | 2015-01-30 | 12.985 | 464,324 | -24,334 | 0.19% | 6,029,245 |
| 2015-02-02 | 2015-01-29 | 12.620 | 488,658 | +8,550 | 0.20% | 6,166,902 |
| 2015-01-29 | 2015-01-27 | 11.845 | 480,108 | +65,768 | 0.20% | 5,686,701 |
| 2015-01-28 | 2015-01-26 | 11.693 | 414,340 | +22,361 | 0.17% | 4,844,703 |
| 2015-01-27 | 2015-01-23 | 11.738 | 391,979 | +42,750 | 0.16% | 4,601,125 |
| 2015-01-23 | 2015-01-21 | 11.525 | 349,229 | +11,838 | 0.14% | 4,024,978 |
| 2015-01-22 | 2015-01-20 | 11.465 | 337,391 | +22,361 | 0.14% | 3,868,021 |
| 2015-01-21 | 2015-01-19 | 11.449 | 315,030 | +42,750 | 0.13% | 3,606,873 |
| 2015-01-19 | 2015-01-15 | 11.495 | 272,280 | +23,676 | 0.11% | 3,129,835 |
| 2015-01-16 | 2015-01-14 | 11.480 | 248,604 | +4,604 | 0.10% | 2,853,902 |
| 2015-01-15 | 2015-01-13 | 11.404 | 244,000 | +24,334 | 0.10% | 2,782,499 |
| 2015-01-14 | 2015-01-12 | 11.373 | 219,666 | +6,577 | 0.09% | 2,498,322 |
| 2015-01-13 | 2015-01-09 | 11.373 | 213,089 | +6,577 | 0.09% | 2,423,520 |
| 2015-01-09 | 2015-01-07 | 11.191 | 206,512 | +15,127 | 0.08% | 2,311,038 |
| 2015-01-08 | 2015-01-06 | 11.252 | 191,385 | +5,261 | 0.08% | 2,153,394 |
| 2015-01-06 | 2015-01-02 | 11.176 | 186,124 | +29,596 | 0.08% | 2,080,050 |
| 2015-01-05 | 2014-12-31 | 11.267 | 156,528 | +7,892 | 0.06% | 1,763,576 |
| 2014-12-23 | 2014-12-19 | 11.404 | 148,636 | +13,153 | 0.06% | 1,694,998 |
| 2014-12-17 | 2014-12-15 | 11.298 | 135,483 | +1,974 | 0.06% | 1,530,687 |
| 2014-12-16 | 2014-12-12 | 11.053 | 133,509 | +1,086 | 0.05% | 1,475,638 |
| 2014-12-15 | 2014-12-11 | 11.221 | 132,423 | +1,305 | 0.05% | 1,485,965 |
| 2014-12-10 | 2014-12-08 | 11.313 | 131,118 | +8,480 | 0.05% | 1,483,381 |
| 2014-12-09 | 2014-12-05 | 11.329 | 122,638 | +71,756 | 0.05% | 1,389,324 |
| 2014-12-08 | 2014-12-04 | 10.945 | 50,882 | +50,882 | 0.02% | 556,925 |
| 2014-10-21 | 2014-10-17 | 10.593 | 0 | -6,523 | ||
| 2014-09-11 | 2014-09-08 | 10.778 | 6,523 | +56 | 0.00% | 70,304 |
| 2014-09-05 | 2014-09-03 | 10.685 | 6,467 | +3,234 | 0.00% | 69,100 |
| 2014-09-04 | 2014-09-02 | 10.546 | 3,233 | +3,233 | 0.00% | 34,095 |
| 2009-04-27 | 2009-04-23 | 11.843 | 0 | -2,495 | ||
| 2008-12-23 | 2008-12-19 | 12.750 | 2,495 | +24 | 0.00% | 31,810 |
| 2008-09-25 | 2008-09-23 | 12.669 | 2,471 | +24 | 0.00% | 31,305 |
| 2008-07-03 | 2008-06-30 | 14.243 | 2,447 | +21 | 0.00% | 34,853 |
| 2008-04-28 | 2008-04-24 | 15.501 | 2,426 | +39 | 0.00% | 37,605 |
| 2007-12-20 | 2007-12-18 | 17.826 | 2,387 | +17 | 0.00% | 42,550 |
| 2007-10-05 | 2007-10-03 | 18.058 | 2,370 | -2,844 | 0.00% | 42,797 |
| 2007-09-28 | 2007-09-25 | 17.845 | 5,214 | +36 | 0.00% | 93,046 |
| 2007-08-02 | 2007-07-31 | 18.823 | 5,178 | +2,824 | 0.00% | 97,464 |
| 2007-07-16 | 2007-07-12 | 19.250 | 2,354 | +16 | 0.00% | 45,314 |
| 2007-06-26 | 2007-06-22 | 17.218 | 2,338 | 0.00% | 40,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy