History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.490 0 +0
2025-10-09 2025-10-06 8.490 0 +0
2025-10-08 2025-10-03 8.490 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.670 0 +0
2025-10-02 2025-09-29 8.630 0 +0
2025-09-30 2025-09-26 8.530 0 +0
2025-09-29 2025-09-25 8.490 0 +0
2025-09-26 2025-09-24 8.560 0 +0
2025-09-25 2025-09-23 8.540 0 +0
2025-09-24 2025-09-22 8.470 0 +0
2025-09-23 2025-09-19 8.600 0 +0
2025-09-22 2025-09-18 8.450 0 +0
2025-09-19 2025-09-17 8.440 0 +0
2025-09-18 2025-09-16 8.460 0 +0
2025-09-17 2025-09-15 8.600 0 +0
2025-09-16 2025-09-12 8.470 0 +0
2025-09-15 2025-09-11 8.560 0 +0
2025-09-12 2025-09-10 8.470 0 +0
2025-09-11 2025-09-09 8.400 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.450 0 +0
2025-09-08 2025-09-04 8.430 0 +0
2025-09-05 2025-09-03 8.400 0 +0
2025-09-04 2025-09-02 8.510 0 +0
2025-09-03 2025-09-01 8.561 0 +0
2025-09-02 2025-08-29 8.561 0 +0
2025-09-01 2025-08-28 8.551 0 +0
2025-08-29 2025-08-27 8.510 0 +0
2025-08-28 2025-08-26 8.591 0 +0
2025-08-27 2025-08-25 8.510 0 +0
2025-08-26 2025-08-22 8.490 0 +0
2025-08-25 2025-08-21 8.460 0 +0
2025-08-22 2025-08-20 8.410 0 +0
2025-08-21 2025-08-19 8.460 0 +0
2025-08-20 2025-08-18 8.460 0 +0
2025-08-19 2025-08-15 8.309 0 +0
2025-08-18 2025-08-14 8.259 0 +0
2025-08-15 2025-08-13 8.319 0 +0
2025-08-14 2025-08-12 8.279 0 +0
2025-08-13 2025-08-11 8.269 0 +0
2025-08-12 2025-08-08 8.319 0 +0
2025-08-11 2025-08-07 8.359 0 +0
2025-08-08 2025-08-06 8.359 0 +0
2025-08-07 2025-08-05 8.359 0 +0
2025-08-06 2025-08-04 8.319 0 +0
2025-08-05 2025-08-01 8.420 0 +0
2025-08-04 2025-07-31 8.057 0 +0
2025-08-01 2025-07-30 8.067 0 +0
2025-07-31 2025-07-29 8.057 0 +0
2025-07-30 2025-07-28 8.057 0 +0
2025-07-29 2025-07-25 8.158 0 +0
2025-07-28 2025-07-24 8.057 0 +0
2025-07-25 2025-07-23 8.057 0 +0
2025-07-24 2025-07-22 8.057 0 +0
2025-07-23 2025-07-21 8.259 0 +0
2025-07-22 2025-07-18 8.259 0 +0
2025-07-21 2025-07-17 8.208 0 +0
2025-07-18 2025-07-16 8.208 0 +0
2025-07-17 2025-07-15 8.057 0 +0
2025-07-16 2025-07-14 8.057 0 +0
2025-07-15 2025-07-11 8.067 0 +0
2025-07-14 2025-07-10 8.027 0 +0
2025-07-11 2025-07-09 7.967 0 +0
2025-07-10 2025-07-08 8.047 0 +0
2025-07-09 2025-07-07 8.007 0 +0
2025-07-08 2025-07-04 8.057 0 +0
2025-07-07 2025-07-03 8.158 0 +0
2025-07-04 2025-07-02 8.158 0 +0
2025-07-03 2025-06-30 8.158 0 +0
2025-07-02 2025-06-27 8.198 0 +0
2025-06-30 2025-06-26 8.198 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 8.320 0 +0
2025-06-25 2025-06-23 8.320 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.320 0 +0
2025-06-20 2025-06-18 8.320 0 +0
2025-06-19 2025-06-17 8.320 0 +0
2025-06-18 2025-06-16 8.320 0 +0
2025-06-17 2025-06-13 8.320 0 +0
2025-06-16 2025-06-12 8.320 0 +0
2025-06-13 2025-06-11 8.218 0 +0
2025-06-12 2025-06-10 8.421 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.117 0 +0
2025-06-09 2025-06-05 8.117 0 +0
2025-06-06 2025-06-04 8.117 0 +0
2025-06-05 2025-06-03 8.117 0 +0
2025-06-04 2025-06-02 8.076 0 +0
2025-06-03 2025-05-30 8.117 0 +0
2025-06-02 2025-05-29 8.218 0 +0
2025-05-30 2025-05-28 8.320 0 +0
2025-05-29 2025-05-27 8.320 0 +0
2025-05-28 2025-05-26 8.218 0 +0
2025-05-27 2025-05-23 8.218 0 +0
2025-05-26 2025-05-22 8.218 0 +0
2025-05-23 2025-05-21 8.167 0 +0
2025-05-22 2025-05-20 8.874 0 +0
2025-05-21 2025-05-19 8.874 0 +0
2025-05-20 2025-05-16 8.770 0 +0
2025-05-19 2025-05-15 8.770 0 +0
2025-05-16 2025-05-14 8.791 0 +0
2025-05-15 2025-05-13 8.874 0 +0
2025-05-14 2025-05-12 8.874 0 +0
2025-05-13 2025-05-09 8.822 0 +0
2025-05-12 2025-05-08 8.822 0 +0
2025-05-09 2025-05-07 8.697 0 +0
2025-05-08 2025-05-06 8.718 0 +0
2025-05-07 2025-05-02 8.770 0 +0
2025-05-06 2025-04-30 8.864 0 +0
2025-05-02 2025-04-29 8.770 0 +0
2025-04-30 2025-04-28 8.770 0 +0
2025-04-29 2025-04-25 8.770 0 +0
2025-04-28 2025-04-24 8.760 0 +0
2025-04-25 2025-04-23 8.770 0 +0
2025-04-24 2025-04-22 8.770 0 +0
2025-04-23 2025-04-17 8.780 0 +0
2025-04-22 2025-04-16 8.749 0 +0
2025-04-17 2025-04-15 8.770 0 +0
2025-04-16 2025-04-14 8.874 0 +0
2025-04-15 2025-04-11 8.948 0 +0
2025-04-14 2025-04-10 8.948 0 +0
2025-04-11 2025-04-09 9.031 0 +0
2025-04-10 2025-04-08 9.031 0 +0
2025-04-09 2025-04-07 9.083 0 +0
2025-04-08 2025-04-03 9.396 0 +0
2025-04-07 2025-04-02 9.396 0 +0
2025-04-03 2025-04-01 9.396 0 +0
2025-04-02 2025-03-31 9.449 0 +0
2025-04-01 2025-03-28 9.396 0 +0
2025-03-31 2025-03-27 9.292 0 +0
2025-03-28 2025-03-26 9.083 0 +0
2025-03-27 2025-03-25 8.613 0 +0
2025-03-26 2025-03-24 8.874 0 +0
2025-03-25 2025-03-21 8.885 0 +0
2025-03-24 2025-03-20 8.874 0 +0
2025-03-21 2025-03-19 9.292 0 +0
2025-03-20 2025-03-18 8.352 0 +0
2025-03-19 2025-03-17 7.830 0 +0
2025-03-18 2025-03-14 7.622 0 +0
2025-03-17 2025-03-13 7.538 0 +0
2025-03-14 2025-03-12 7.413 0 +0
2025-03-13 2025-03-11 7.308 0 +0
2025-03-12 2025-03-10 7.131 0 +0
2025-03-11 2025-03-07 7.120 0 +0
2025-03-10 2025-03-06 7.047 0 +0
2025-03-07 2025-03-05 7.058 0 +0
2025-03-06 2025-03-04 7.047 0 +0
2025-03-05 2025-03-03 7.100 0 +0
2025-03-04 2025-02-28 7.120 0 +0
2025-03-03 2025-02-27 7.141 0 +0
2025-02-28 2025-02-26 7.131 0 +0
2025-02-27 2025-02-25 7.026 0 +0
2025-02-26 2025-02-24 7.026 0 +0
2025-02-25 2025-02-21 6.974 0 +0
2025-02-24 2025-02-20 6.974 0 +0
2025-02-21 2025-02-19 6.974 0 +0
2025-02-20 2025-02-18 6.995 0 +0
2025-02-19 2025-02-17 6.995 0 +0
2025-02-18 2025-02-14 6.985 0 +0
2025-02-17 2025-02-13 6.985 0 +0
2025-02-14 2025-02-12 6.974 0 +0
2025-02-13 2025-02-11 6.995 0 +0
2025-02-12 2025-02-10 6.995 0 +0
2025-02-11 2025-02-07 6.995 0 +0
2025-02-10 2025-02-06 7.256 0 +0
2025-02-07 2025-02-05 7.267 0 +0
2025-02-06 2025-02-04 7.079 0 +0
2025-02-05 2025-02-03 7.006 0 +0
2025-02-04 2025-01-28 6.985 0 +0
2025-02-03 2025-01-24 6.974 0 +0
2025-01-27 2025-01-23 6.974 0 +0
2025-01-24 2025-01-22 6.974 0 +0
2025-01-23 2025-01-21 6.974 0 +0
2025-01-22 2025-01-20 6.974 0 +0
2025-01-21 2025-01-17 6.974 0 +0
2025-01-20 2025-01-16 6.974 0 +0
2025-01-17 2025-01-15 6.974 0 +0
2025-01-16 2025-01-14 6.974 0 +0
2025-01-15 2025-01-13 6.974 0 +0
2025-01-14 2025-01-10 6.995 0 +0
2025-01-13 2025-01-09 7.047 0 +0
2025-01-10 2025-01-08 7.047 0 +0
2025-01-09 2025-01-07 7.047 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 7.006 0 +0
2025-01-06 2025-01-02 7.006 0 +0
2025-01-03 2024-12-31 7.006 0 +0
2025-01-02 2024-12-27 7.100 0 +0
2024-12-30 2024-12-24 7.100 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.152 0 +0
2024-12-20 2024-12-18 7.131 0 +0
2024-12-19 2024-12-17 7.277 0 +0
2024-12-18 2024-12-16 7.100 0 +0
2024-12-17 2024-12-13 7.163 0 +0
2024-12-16 2024-12-12 7.163 0 +0
2024-12-13 2024-12-11 7.268 0 +0
2024-12-12 2024-12-10 7.352 0 +0
2024-12-11 2024-12-09 7.352 0 +0
2024-12-10 2024-12-06 7.110 0 +0
2024-12-09 2024-12-05 7.047 0 +0
2024-12-06 2024-12-04 7.184 0 +0
2024-12-05 2024-12-03 7.163 0 +0
2024-12-04 2024-12-02 7.163 0 +0
2024-12-03 2024-11-29 7.163 0 +0
2024-12-02 2024-11-28 7.184 0 +0
2024-11-29 2024-11-27 7.163 0 +0
2024-11-28 2024-11-26 7.163 0 +0
2024-11-27 2024-11-25 7.163 0 +0
2024-11-26 2024-11-22 7.163 0 +0
2024-11-25 2024-11-21 7.163 0 +0
2024-11-22 2024-11-20 7.163 0 +0
2024-11-21 2024-11-19 7.163 0 +0
2024-11-20 2024-11-18 7.163 0 +0
2024-11-19 2024-11-15 7.163 0 +0
2024-11-18 2024-11-14 7.163 0 +0
2024-11-15 2024-11-13 7.194 0 +0
2024-11-14 2024-11-12 7.194 0 +0
2024-11-13 2024-11-11 7.194 0 +0
2024-11-12 2024-11-08 7.194 0 +0
2024-11-11 2024-11-07 7.173 0 +0
2024-11-08 2024-11-06 7.194 0 +0
2024-11-07 2024-11-05 7.194 0 +0
2024-11-06 2024-11-04 7.194 0 +0
2024-11-05 2024-11-01 7.194 0 +0
2024-11-04 2024-10-31 7.194 0 +0
2024-11-01 2024-10-30 7.194 0 +0
2024-10-31 2024-10-29 7.194 0 +0
2024-10-30 2024-10-28 7.184 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.268 0 +0
2024-10-25 2024-10-23 7.268 0 +0
2024-10-24 2024-10-22 7.237 0 +0
2024-10-23 2024-10-21 7.215 0 +0
2024-10-22 2024-10-18 7.268 0 +0
2024-10-21 2024-10-17 7.268 0 +0
2024-10-18 2024-10-16 7.152 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.142 0 +0
2024-10-15 2024-10-10 7.142 0 +0
2024-10-14 2024-10-09 7.142 0 +0
2024-10-10 2024-10-08 7.057 0 +0
2024-10-09 2024-10-07 7.079 0 +0
2024-10-08 2024-10-04 7.068 0 +0
2024-10-07 2024-10-03 7.047 0 +0
2024-10-04 2024-10-02 7.057 0 +0
2024-10-03 2024-09-30 7.057 0 +0
2024-10-02 2024-09-27 7.005 0 +0
2024-09-30 2024-09-26 7.005 0 +0
2024-09-27 2024-09-25 7.005 0 +0
2024-09-26 2024-09-24 6.952 0 +0
2024-09-25 2024-09-23 7.163 0 +0
2024-09-24 2024-09-20 7.163 0 +0
2024-09-23 2024-09-19 7.036 0 +0
2024-09-20 2024-09-17 7.036 0 +0
2024-09-19 2024-09-16 7.057 0 +0
2024-09-17 2024-09-13 7.057 0 +0
2024-09-16 2024-09-12 7.015 0 +0
2024-09-13 2024-09-11 7.015 0 +0
2024-09-12 2024-09-10 7.015 0 +0
2024-09-11 2024-09-09 7.005 0 +0
2024-09-10 2024-09-05 7.268 0 +0
2024-09-09 2024-09-04 7.268 0 +0
2024-09-05 2024-09-03 7.395 0 +0
2024-09-04 2024-09-02 7.448 0 +0
2024-09-03 2024-08-30 7.639 0 +0
2024-09-02 2024-08-29 7.438 0 +0
2024-08-30 2024-08-28 7.448 0 +0
2024-08-29 2024-08-27 7.459 0 +0
2024-08-28 2024-08-26 7.459 0 +0
2024-08-27 2024-08-23 7.459 0 +0
2024-08-26 2024-08-22 7.491 0 +0
2024-08-23 2024-08-21 7.491 0 +0
2024-08-22 2024-08-20 7.491 0 +0
2024-08-21 2024-08-19 7.491 0 +0
2024-08-20 2024-08-16 7.491 0 +0
2024-08-19 2024-08-15 7.448 0 +0
2024-08-16 2024-08-14 7.448 0 +0
2024-08-15 2024-08-13 7.448 0 +0
2024-08-14 2024-08-12 7.438 0 +0
2024-08-13 2024-08-09 7.491 0 +0
2024-08-12 2024-08-08 7.491 0 +0
2024-08-09 2024-08-07 7.491 0 +0
2024-08-08 2024-08-06 7.480 0 +0
2024-08-07 2024-08-05 7.438 0 +0
2024-08-06 2024-08-02 7.629 0 +0
2024-08-05 2024-08-01 7.650 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.650 0 +0
2024-07-31 2024-07-29 7.650 0 +0
2024-07-30 2024-07-26 7.746 0 +0
2024-07-29 2024-07-25 7.661 0 +0
2024-07-26 2024-07-24 7.661 0 +0
2024-07-25 2024-07-23 7.661 0 +0
2024-07-24 2024-07-22 7.661 0 +0
2024-07-23 2024-07-19 7.661 0 +0
2024-07-22 2024-07-18 7.650 0 +0
2024-07-19 2024-07-17 7.650 0 +0
2024-07-18 2024-07-16 7.650 0 +0
2024-07-17 2024-07-15 7.661 0 +0
2024-07-16 2024-07-12 7.661 0 +0
2024-07-15 2024-07-11 7.703 0 +0
2024-07-12 2024-07-10 7.703 0 +0
2024-07-11 2024-07-09 7.661 0 +0
2024-07-10 2024-07-08 7.650 0 +0
2024-07-09 2024-07-05 7.661 0 +0
2024-07-08 2024-07-04 7.661 0 +0
2024-07-05 2024-07-03 7.661 0 +0
2024-07-04 2024-07-02 7.650 0 +0
2024-07-03 2024-06-28 7.650 0 +0
2024-07-02 2024-06-27 7.661 0 +0
2024-06-28 2024-06-26 7.778 0 +0
2024-06-27 2024-06-25 7.778 0 +0
2024-06-26 2024-06-24 7.725 0 +0
2024-06-25 2024-06-21 7.725 0 +0
2024-06-24 2024-06-20 7.725 0 +0
2024-06-21 2024-06-19 7.735 0 +0
2024-06-20 2024-06-18 7.725 0 +0
2024-06-19 2024-06-17 7.725 0 +0
2024-06-18 2024-06-14 7.725 0 +0
2024-06-17 2024-06-13 7.725 0 +0
2024-06-14 2024-06-12 7.725 0 +0
2024-06-13 2024-06-11 7.725 0 +0
2024-06-12 2024-06-07 7.853 0 +0
2024-06-11 2024-06-06 7.875 0 +0
2024-06-07 2024-06-05 7.821 0 +0
2024-06-06 2024-06-04 7.714 0 +0
2024-06-05 2024-06-03 7.714 0 +0
2024-06-04 2024-05-31 7.692 0 +0
2024-06-03 2024-05-30 7.692 0 +0
2024-05-31 2024-05-29 7.682 0 +0
2024-05-30 2024-05-28 7.671 0 +0
2024-05-29 2024-05-27 7.660 0 +0
2024-05-28 2024-05-24 7.628 0 +0
2024-05-27 2024-05-23 7.628 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 8.087 0 +0
2024-05-22 2024-05-20 7.998 0 +0
2024-05-21 2024-05-17 8.131 0 +0
2024-05-20 2024-05-16 8.009 0 +0
2024-05-17 2024-05-14 7.998 0 +0
2024-05-16 2024-05-13 7.998 0 +0
2024-05-14 2024-05-10 7.976 0 +0
2024-05-13 2024-05-09 7.976 0 +0
2024-05-10 2024-05-08 7.976 0 +0
2024-05-09 2024-05-07 7.976 0 +0
2024-05-08 2024-05-06 7.976 0 +0
2024-05-07 2024-05-03 7.976 0 +0
2024-05-06 2024-05-02 7.976 0 +0
2024-05-03 2024-04-30 8.054 0 +0
2024-05-02 2024-04-29 7.976 0 +0
2024-04-30 2024-04-26 7.976 0 +0
2024-04-29 2024-04-25 7.976 0 +0
2024-04-26 2024-04-24 8.175 0 +0
2024-04-25 2024-04-23 8.187 0 +0
2024-04-24 2024-04-22 8.187 0 +0
2024-04-23 2024-04-19 8.187 0 +0
2024-04-22 2024-04-18 7.976 0 +0
2024-04-19 2024-04-17 7.987 0 +0
2024-04-18 2024-04-16 7.987 0 +0
2024-04-17 2024-04-15 7.976 0 +0
2024-04-16 2024-04-12 7.976 0 +0
2024-04-15 2024-04-11 8.198 0 +0
2024-04-12 2024-04-10 7.976 0 +0
2024-04-11 2024-04-09 7.976 0 +0
2024-04-10 2024-04-08 7.976 0 +0
2024-04-09 2024-04-05 7.976 0 +0
2024-04-08 2024-04-03 7.976 0 +0
2024-04-05 2024-04-02 7.976 0 +0
2024-04-03 2024-03-28 7.976 0 +0
2024-04-02 2024-03-27 7.976 0 +0
2024-03-28 2024-03-26 8.031 0 +0
2024-03-27 2024-03-25 8.009 0 +0
2024-03-26 2024-03-22 7.998 0 +0
2024-03-25 2024-03-21 7.998 0 +0
2024-03-22 2024-03-20 8.087 0 +0
2024-03-21 2024-03-19 8.297 0 +0
2024-03-20 2024-03-18 8.297 0 +0
2024-03-19 2024-03-15 8.054 0 +0
2024-03-18 2024-03-14 7.976 0 +0
2024-03-15 2024-03-13 7.976 0 +0
2024-03-14 2024-03-12 7.998 0 +0
2024-03-13 2024-03-11 7.976 0 +0
2024-03-12 2024-03-08 7.976 0 +0
2024-03-11 2024-03-07 7.976 0 +0
2024-03-08 2024-03-06 7.976 0 +0
2024-03-07 2024-03-05 7.976 0 +0
2024-03-06 2024-03-04 8.087 0 +0
2024-03-05 2024-03-01 8.308 0 +0
2024-03-04 2024-02-29 8.419 0 +0
2024-03-01 2024-02-28 8.430 0 +0
2024-02-29 2024-02-27 8.430 0 +0
2024-02-28 2024-02-26 8.430 0 +0
2024-02-27 2024-02-23 8.430 0 +0
2024-02-26 2024-02-22 8.430 0 +0
2024-02-23 2024-02-21 8.419 0 +0
2024-02-22 2024-02-20 8.419 0 +0
2024-02-21 2024-02-19 8.419 0 +0
2024-02-20 2024-02-16 8.419 0 +0
2024-02-19 2024-02-15 8.419 0 +0
2024-02-16 2024-02-14 8.419 0 +0
2024-02-15 2024-02-09 8.419 0 +0
2024-02-14 2024-02-07 8.308 0 +0
2024-02-08 2024-02-06 8.308 0 +0
2024-02-07 2024-02-05 8.308 0 +0
2024-02-06 2024-02-02 8.308 0 +0
2024-02-05 2024-02-01 8.308 0 +0
2024-02-02 2024-01-31 8.308 0 +0
2024-02-01 2024-01-30 8.419 0 +0
2024-01-31 2024-01-29 8.430 0 +0
2024-01-30 2024-01-26 8.430 0 +0
2024-01-29 2024-01-25 8.430 0 +0
2024-01-26 2024-01-24 8.419 0 +0
2024-01-25 2024-01-23 8.430 0 +0
2024-01-24 2024-01-22 8.430 0 +0
2024-01-23 2024-01-19 8.430 0 +0
2024-01-22 2024-01-18 8.430 0 +0
2024-01-19 2024-01-17 8.430 0 +0
2024-01-18 2024-01-16 8.430 0 +0
2024-01-17 2024-01-15 8.419 0 +0
2024-01-16 2024-01-12 8.419 0 +0
2024-01-15 2024-01-11 8.419 0 +0
2024-01-12 2024-01-10 8.419 0 +0
2024-01-11 2024-01-09 8.419 0 +0
2024-01-10 2024-01-08 8.419 0 +0
2024-01-09 2024-01-05 8.530 0 +0
2024-01-08 2024-01-04 8.530 0 +0
2024-01-05 2024-01-03 8.530 0 +0
2024-01-04 2024-01-02 8.530 0 +0
2024-01-03 2023-12-29 8.530 0 +0
2024-01-02 2023-12-28 8.530 0 +0
2023-12-29 2023-12-27 8.530 0 +0
2023-12-28 2023-12-22 8.530 0 +0
2023-12-27 2023-12-21 8.541 0 +0
2023-12-22 2023-12-20 8.541 0 +0
2023-12-21 2023-12-19 8.530 0 +0
2023-12-20 2023-12-18 8.597 0 +0
2023-12-19 2023-12-15 8.709 0 +0
2023-12-18 2023-12-14 8.709 0 +0
2023-12-15 2023-12-13 8.709 0 +0
2023-12-14 2023-12-12 8.709 0 +0
2023-12-13 2023-12-11 8.709 0 +0
2023-12-12 2023-12-08 8.709 0 +0
2023-12-11 2023-12-07 8.709 0 +0
2023-12-08 2023-12-06 8.709 0 +0
2023-12-07 2023-12-05 8.709 0 +0
2023-12-06 2023-12-04 8.820 0 +0
2023-12-05 2023-12-01 8.820 0 +0
2023-12-04 2023-11-30 8.820 0 +0
2023-12-01 2023-11-29 8.820 0 +0
2023-11-30 2023-11-28 8.820 0 +0
2023-11-29 2023-11-27 8.820 0 +0
2023-11-28 2023-11-24 8.820 0 +0
2023-11-27 2023-11-23 8.820 0 +0
2023-11-24 2023-11-22 8.820 0 +0
2023-11-23 2023-11-21 8.820 0 +0
2023-11-22 2023-11-20 8.876 0 +0
2023-11-21 2023-11-17 8.932 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 8.932 0 +0
2023-11-16 2023-11-14 8.932 0 +0
2023-11-15 2023-11-13 8.932 0 +0
2023-11-14 2023-11-10 8.932 0 +0
2023-11-13 2023-11-09 8.932 0 +0
2023-11-10 2023-11-08 8.932 0 +0
2023-11-09 2023-11-07 8.932 0 +0
2023-11-08 2023-11-06 8.932 0 +0
2023-11-07 2023-11-03 8.932 0 +0
2023-11-06 2023-11-02 8.932 0 +0
2023-11-03 2023-11-01 8.921 0 +0
2023-11-02 2023-10-31 8.932 0 +0
2023-11-01 2023-10-30 8.932 0 +0
2023-10-31 2023-10-27 8.932 0 +0
2023-10-30 2023-10-26 8.932 0 +0
2023-10-27 2023-10-25 8.932 0 +0
2023-10-26 2023-10-24 8.932 0 +0
2023-10-25 2023-10-20 8.932 0 +0
2023-10-24 2023-10-19 8.932 0 +0
2023-10-20 2023-10-18 8.943 0 +0
2023-10-19 2023-10-17 8.932 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 8.954 0 +0
2023-10-16 2023-10-12 8.954 0 +0
2023-10-13 2023-10-11 8.954 0 +0
2023-10-12 2023-10-10 8.954 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.876 0 +0
2023-10-09 2023-10-05 8.932 0 +0
2023-10-06 2023-10-04 8.932 0 +0
2023-10-05 2023-10-03 9.099 0 +0
2023-10-04 2023-09-29 9.200 0 +0
2023-10-03 2023-09-28 9.200 0 +0
2023-09-29 2023-09-27 9.099 0 +0
2023-09-28 2023-09-26 9.099 0 +0
2023-09-27 2023-09-25 9.155 0 +0
2023-09-26 2023-09-22 9.155 0 +0
2023-09-25 2023-09-21 9.110 0 +0
2023-09-22 2023-09-20 9.110 0 +0
2023-09-21 2023-09-19 9.233 0 +0
2023-09-20 2023-09-18 9.233 0 +0
2023-09-19 2023-09-15 9.233 0 +0
2023-09-18 2023-09-14 9.233 0 +0
2023-09-15 2023-09-13 9.099 0 +0
2023-09-14 2023-09-12 9.166 0 +0
2023-09-13 2023-09-11 9.166 0 +0
2023-09-12 2023-09-07 9.166 0 +0
2023-09-11 2023-09-06 9.166 0 +0
2023-09-07 2023-09-05 9.166 0 +0
2023-09-06 2023-09-04 9.166 0 +0
2023-09-05 2023-08-31 9.234 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.380 0 +0
2023-08-30 2023-08-28 9.380 0 +0
2023-08-29 2023-08-25 9.380 0 +0
2023-08-28 2023-08-24 9.346 0 +0
2023-08-25 2023-08-23 9.447 0 +0
2023-08-24 2023-08-22 9.436 0 +0
2023-08-23 2023-08-21 9.436 0 +0
2023-08-22 2023-08-18 9.436 0 +0
2023-08-21 2023-08-17 9.605 0 +0
2023-08-18 2023-08-16 9.605 0 +0
2023-08-17 2023-08-15 9.335 0 +0
2023-08-16 2023-08-14 9.380 0 +0
2023-08-15 2023-08-11 9.560 0 +0
2023-08-14 2023-08-10 9.358 0 +0
2023-08-11 2023-08-09 9.346 0 +0
2023-08-10 2023-08-08 9.447 0 +0
2023-08-09 2023-08-07 9.447 0 +0
2023-08-08 2023-08-04 9.965 0 +0
2023-08-07 2023-08-03 9.965 0 +0
2023-08-04 2023-08-02 10.100 0 +0
2023-08-03 2023-08-01 10.111 0 +0
2023-08-02 2023-07-31 10.111 0 +0
2023-08-01 2023-07-28 9.166 0 +0
2023-07-31 2023-07-27 9.166 0 +0
2023-07-28 2023-07-26 9.166 0 +0
2023-07-27 2023-07-25 9.166 0 +0
2023-07-26 2023-07-24 9.166 0 +0
2023-07-25 2023-07-21 9.166 0 +0
2023-07-24 2023-07-20 9.178 0 +0
2023-07-21 2023-07-19 9.178 0 +0
2023-07-20 2023-07-18 9.178 0 +0
2023-07-19 2023-07-14 9.178 0 +0
2023-07-18 2023-07-13 9.166 0 +0
2023-07-14 2023-07-12 9.178 0 +0
2023-07-13 2023-07-11 9.223 0 +0
2023-07-12 2023-07-10 9.223 0 +0
2023-07-11 2023-07-07 9.279 0 +0
2023-07-10 2023-07-06 9.324 0 +0
2023-07-07 2023-07-05 9.391 0 +0
2023-07-06 2023-07-04 9.391 0 +0
2023-07-05 2023-07-03 9.447 0 +0
2023-07-04 2023-06-30 9.447 0 +0
2023-07-03 2023-06-29 9.459 0 +0
2023-06-30 2023-06-28 9.560 0 +0
2023-06-29 2023-06-27 9.616 0 +0
2023-06-28 2023-06-26 9.931 0 +0
2023-06-27 2023-06-23 9.931 0 +0
2023-06-26 2023-06-21 9.931 0 +0
2023-06-23 2023-06-20 10.067 0 +0
2023-06-21 2023-06-19 10.067 0 +0
2023-06-20 2023-06-16 10.067 0 +0
2023-06-19 2023-06-15 9.851 0 +0
2023-06-16 2023-06-14 9.999 0 +0
2023-06-15 2023-06-13 10.587 0 +0
2023-06-14 2023-06-12 10.701 0 +0
2023-06-13 2023-06-09 10.882 0 +0
2023-06-12 2023-06-08 10.984 0 +0
2023-06-09 2023-06-07 10.984 0 +0
2023-06-08 2023-06-06 10.984 0 +0
2023-06-07 2023-06-05 10.984 0 +0
2023-06-06 2023-06-02 10.871 0 +0
2023-06-05 2023-06-01 10.893 0 +0
2023-06-02 2023-05-31 10.893 0 +0
2023-06-01 2023-05-30 11.097 0 +0
2023-05-31 2023-05-29 11.097 0 +0
2023-05-30 2023-05-25 11.097 0 +0
2023-05-29 2023-05-24 11.097 0 +0
2023-05-25 2023-05-23 11.625 0 +0
2023-05-24 2023-05-22 11.601 0 +0
2023-05-23 2023-05-19 11.857 0 +0
2023-05-22 2023-05-18 12.181 0 +0
2023-05-19 2023-05-17 12.181 0 +0
2023-05-18 2023-05-16 12.181 0 +0
2023-05-17 2023-05-15 12.181 0 +0
2023-05-16 2023-05-12 11.601 0 +0
2023-05-15 2023-05-11 11.601 0 +0
2023-05-12 2023-05-10 11.625 0 +0
2023-05-11 2023-05-09 11.625 0 +0
2023-05-10 2023-05-08 11.625 0 +0
2023-05-09 2023-05-05 11.996 0 +0
2023-05-08 2023-05-04 11.601 0 +0
2023-05-05 2023-05-03 11.601 0 +0
2023-05-04 2023-05-02 11.601 0 +0
2023-05-03 2023-04-28 11.601 0 +0
2023-05-02 2023-04-27 11.601 0 +0
2023-04-28 2023-04-26 11.717 0 +0
2023-04-27 2023-04-25 11.601 0 +0
2023-04-26 2023-04-24 11.717 0 +0
2023-04-25 2023-04-21 11.717 0 +0
2023-04-24 2023-04-20 11.717 0 +0
2023-04-21 2023-04-19 11.717 0 +0
2023-04-20 2023-04-18 11.833 0 +0
2023-04-19 2023-04-17 11.833 0 +0
2023-04-18 2023-04-14 12.135 0 +0
2023-04-17 2023-04-13 12.019 0 +0
2023-04-14 2023-04-12 12.019 0 +0
2023-04-13 2023-04-11 12.065 0 +0
2023-04-12 2023-04-06 12.065 0 +0
2023-04-11 2023-04-04 12.065 0 +0
2023-04-06 2023-04-03 12.065 0 +0
2023-04-04 2023-03-31 12.065 0 +0
2023-04-03 2023-03-30 12.065 0 +0
2023-03-31 2023-03-29 12.437 0 +0
2023-03-30 2023-03-28 12.437 0 +0
2023-03-29 2023-03-27 12.437 0 +0
2023-03-28 2023-03-24 12.437 0 +0
2023-03-27 2023-03-23 12.437 0 +0
2023-03-24 2023-03-22 12.437 0 +0
2023-03-23 2023-03-21 12.437 0 +0
2023-03-22 2023-03-20 12.437 0 +0
2023-03-21 2023-03-17 12.437 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.437 0 +0
2023-03-16 2023-03-14 12.437 0 +0
2023-03-15 2023-03-13 12.437 0 +0
2023-03-14 2023-03-10 12.437 0 +0
2023-03-13 2023-03-09 12.437 0 +0
2023-03-10 2023-03-08 12.437 0 +0
2023-03-09 2023-03-07 12.437 0 +0
2023-03-08 2023-03-06 12.460 0 +0
2023-03-07 2023-03-03 12.460 0 +0
2023-03-06 2023-03-02 12.645 0 +0
2023-03-03 2023-03-01 12.645 0 +0
2023-03-02 2023-02-28 12.761 0 +0
2023-03-01 2023-02-27 12.761 0 +0
2023-02-28 2023-02-24 12.993 0 +0
2023-02-27 2023-02-23 12.993 0 +0
2023-02-24 2023-02-22 12.993 0 +0
2023-02-23 2023-02-21 12.599 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 13.133 0 +0
2023-02-20 2023-02-16 13.133 0 +0
2023-02-17 2023-02-15 13.226 0 +0
2023-02-16 2023-02-14 13.226 0 +0
2023-02-15 2023-02-13 13.759 0 +0
2023-02-14 2023-02-10 13.782 0 +0
2023-02-13 2023-02-09 13.782 0 +0
2023-02-10 2023-02-08 13.806 0 +0
2023-02-09 2023-02-07 13.458 0 +0
2023-02-08 2023-02-06 12.669 0 +0
2023-02-07 2023-02-03 12.761 0 +0
2023-02-06 2023-02-02 12.529 0 +0
2023-02-03 2023-02-01 12.460 0 +0
2023-02-02 2023-01-31 12.645 0 +0
2023-02-01 2023-01-30 12.437 0 +0
2023-01-31 2023-01-27 12.437 0 +0
2023-01-30 2023-01-26 12.437 0 +0
2023-01-27 2023-01-20 12.437 0 +0
2023-01-26 2023-01-19 12.529 0 +0
2023-01-20 2023-01-18 12.529 0 +0
2023-01-19 2023-01-17 12.529 0 +0
2023-01-18 2023-01-16 12.437 0 +0
2023-01-17 2023-01-13 12.437 0 +0
2023-01-16 2023-01-12 12.529 0 +0
2023-01-13 2023-01-11 12.553 0 +0
2023-01-12 2023-01-10 12.529 0 +0
2023-01-11 2023-01-09 12.529 0 +0
2023-01-10 2023-01-06 12.622 0 +0
2023-01-09 2023-01-05 12.669 0 +0
2023-01-06 2023-01-04 12.645 0 +0
2023-01-05 2023-01-03 12.645 0 +0
2023-01-04 2022-12-30 12.622 0 +0
2023-01-03 2022-12-29 12.344 0 +0
2022-12-30 2022-12-28 12.321 0 +0
2022-12-29 2022-12-23 12.297 0 +0
2022-12-28 2022-12-22 12.297 0 +0
2022-12-23 2022-12-21 12.297 0 +0
2022-12-22 2022-12-20 12.576 0 +0
2022-12-21 2022-12-19 12.065 0 +0
2022-12-20 2022-12-16 12.645 0 +0
2022-12-19 2022-12-15 12.645 0 +0
2022-12-16 2022-12-14 12.645 0 +0
2022-12-15 2022-12-13 12.645 0 +0
2022-12-14 2022-12-12 12.785 0 +0
2022-12-13 2022-12-09 12.832 0 +0
2022-12-12 2022-12-08 12.832 0 +0
2022-12-09 2022-12-07 12.598 0 +0
2022-12-08 2022-12-06 12.598 0 +0
2022-12-07 2022-12-05 12.598 0 +0
2022-12-06 2022-12-02 12.995 0 +0
2022-12-05 2022-12-01 12.272 0 +0
2022-12-02 2022-11-30 12.248 0 +0
2022-12-01 2022-11-29 12.248 0 +0
2022-11-30 2022-11-28 12.248 0 +0
2022-11-29 2022-11-25 12.482 0 +0
2022-11-28 2022-11-24 12.482 0 +0
2022-11-25 2022-11-23 12.832 0 +0
2022-11-24 2022-11-22 13.485 0 +0
2022-11-23 2022-11-21 13.882 0 +0
2022-11-22 2022-11-18 13.882 0 +0
2022-11-21 2022-11-17 13.415 0 +0
2022-11-18 2022-11-16 12.948 0 +0
2022-11-17 2022-11-15 12.948 0 +0
2022-11-16 2022-11-14 12.832 0 +0
2022-11-15 2022-11-11 12.832 0 +0
2022-11-14 2022-11-10 12.645 0 +0
2022-11-11 2022-11-09 12.762 0 +0
2022-11-10 2022-11-08 13.485 0 +0
2022-11-09 2022-11-07 13.905 0 +0
2022-11-08 2022-11-04 13.182 0 +0
2022-11-07 2022-11-03 12.505 0 +0
2022-11-04 2022-11-02 12.062 0 +0
2022-11-03 2022-11-01 12.062 0 +0
2022-11-02 2022-10-31 12.062 0 +0
2022-11-01 2022-10-28 11.992 0 +0
2022-10-31 2022-10-27 12.132 0 +0
2022-10-28 2022-10-26 12.132 0 +0
2022-10-27 2022-10-25 12.108 0 +0
2022-10-26 2022-10-24 11.898 0 +0
2022-10-25 2022-10-21 11.898 0 +0
2022-10-24 2022-10-20 11.968 0 +0
2022-10-21 2022-10-19 12.108 0 +0
2022-10-20 2022-10-18 12.715 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.062 0 +0
2022-10-17 2022-10-13 11.782 0 +0
2022-10-14 2022-10-12 11.782 0 +0
2022-10-13 2022-10-11 11.782 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.782 0 +0
2022-10-10 2022-10-06 11.782 0 +0
2022-10-07 2022-10-05 11.805 0 +0
2022-10-06 2022-10-03 11.782 0 +0
2022-10-05 2022-09-30 11.782 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 11.782 0 +0
2022-09-29 2022-09-27 11.805 0 +0
2022-09-28 2022-09-26 11.805 0 +0
2022-09-27 2022-09-23 12.015 0 +0
2022-09-26 2022-09-22 12.132 0 +0
2022-09-23 2022-09-21 12.132 0 +0
2022-09-22 2022-09-20 12.132 0 +0
2022-09-21 2022-09-19 12.132 0 +0
2022-09-20 2022-09-16 12.155 0 +0
2022-09-19 2022-09-15 12.248 0 +0
2022-09-16 2022-09-14 12.248 0 +0
2022-09-15 2022-09-13 12.248 0 +0
2022-09-14 2022-09-09 12.272 0 +0
2022-09-13 2022-09-08 12.272 0 +0
2022-09-09 2022-09-07 12.435 0 +0
2022-09-08 2022-09-06 12.645 0 +0
2022-09-07 2022-09-05 12.645 0 +0
2022-09-06 2022-09-02 12.785 0 +0
2022-09-05 2022-09-01 12.434 0 +0
2022-09-02 2022-08-31 12.434 0 +0
2022-09-01 2022-08-30 12.434 0 +0
2022-08-31 2022-08-29 12.434 0 +0
2022-08-30 2022-08-26 12.551 0 +0
2022-08-29 2022-08-25 12.551 0 +0
2022-08-26 2022-08-24 12.551 0 +0
2022-08-25 2022-08-23 12.551 0 +0
2022-08-24 2022-08-22 12.551 0 +0
2022-08-23 2022-08-19 12.668 0 +0
2022-08-22 2022-08-18 12.692 0 +0
2022-08-19 2022-08-17 12.692 0 +0
2022-08-18 2022-08-16 12.903 0 +0
2022-08-17 2022-08-15 12.903 0 +0
2022-08-16 2022-08-12 12.903 0 +0
2022-08-15 2022-08-11 12.903 0 +0
2022-08-12 2022-08-10 12.903 0 +0
2022-08-11 2022-08-09 12.692 0 +0
2022-08-10 2022-08-08 12.692 0 +0
2022-08-09 2022-08-05 12.692 0 +0
2022-08-08 2022-08-04 12.668 0 +0
2022-08-05 2022-08-03 13.020 0 +0
2022-08-04 2022-08-02 13.137 0 +0
2022-08-03 2022-08-01 12.668 0 +0
2022-08-02 2022-07-29 12.785 0 +0
2022-08-01 2022-07-28 12.809 0 +0
2022-07-29 2022-07-27 12.809 0 +0
2022-07-28 2022-07-26 12.903 0 +0
2022-07-27 2022-07-25 12.903 0 +0
2022-07-26 2022-07-22 12.809 0 +0
2022-07-25 2022-07-21 12.785 0 +0
2022-07-22 2022-07-20 12.785 0 +0
2022-07-21 2022-07-19 13.208 0 +0
2022-07-20 2022-07-18 12.832 0 +0
2022-07-19 2022-07-15 12.832 0 +0
2022-07-18 2022-07-14 12.832 0 +0
2022-07-15 2022-07-13 12.832 0 +0
2022-07-14 2022-07-12 12.832 0 +0
2022-07-13 2022-07-11 12.832 0 +0
2022-07-12 2022-07-08 12.879 0 +0
2022-07-11 2022-07-07 12.856 0 +0
2022-07-08 2022-07-06 12.856 0 +0
2022-07-07 2022-07-05 12.856 0 +0
2022-07-06 2022-07-04 12.856 0 +0
2022-07-05 2022-06-30 12.997 0 +0
2022-07-04 2022-06-29 12.903 0 +0
2022-06-30 2022-06-28 12.832 0 +0
2022-06-29 2022-06-27 13.043 0 +0
2022-06-28 2022-06-24 13.043 0 +0
2022-06-27 2022-06-23 13.043 0 +0
2022-06-24 2022-06-22 13.185 0 +0
2022-06-23 2022-06-21 13.185 0 +0
2022-06-22 2022-06-20 12.878 0 +0
2022-06-21 2022-06-17 12.972 0 +0
2022-06-20 2022-06-16 12.972 0 +0
2022-06-17 2022-06-15 13.373 0 +0
2022-06-16 2022-06-14 12.972 0 +0
2022-06-15 2022-06-13 12.736 0 +0
2022-06-14 2022-06-10 12.854 0 +0
2022-06-13 2022-06-09 12.736 0 +0
2022-06-10 2022-06-08 13.208 0 +0
2022-06-09 2022-06-07 13.208 0 +0
2022-06-08 2022-06-06 13.208 0 +0
2022-06-07 2022-06-02 12.854 0 +0
2022-06-06 2022-06-01 12.854 0 +0
2022-06-02 2022-05-31 12.854 0 +0
2022-06-01 2022-05-30 12.854 0 +0
2022-05-31 2022-05-27 12.972 0 +0
2022-05-30 2022-05-26 12.972 0 +0
2022-05-27 2022-05-25 12.736 0 +0
2022-05-26 2022-05-24 12.760 0 +0
2022-05-25 2022-05-23 12.760 0 +0
2022-05-24 2022-05-20 13.262 0 +0
2022-05-23 2022-05-19 13.262 0 +0
2022-05-20 2022-05-18 13.382 0 +0
2022-05-19 2022-05-17 13.382 0 +0
2022-05-18 2022-05-16 13.382 0 +0
2022-05-17 2022-05-13 13.382 0 +0
2022-05-16 2022-05-12 13.382 0 +0
2022-05-13 2022-05-11 13.262 0 +0
2022-05-12 2022-05-10 13.141 0 +0
2022-05-11 2022-05-06 13.262 0 +0
2022-05-10 2022-05-05 13.262 0 +0
2022-05-06 2022-05-04 13.262 0 +0
2022-05-05 2022-05-03 13.262 0 +0
2022-05-04 2022-04-29 13.262 0 +0
2022-05-03 2022-04-28 13.141 0 +0
2022-04-29 2022-04-27 13.141 0 +0
2022-04-28 2022-04-26 13.141 0 +0
2022-04-27 2022-04-25 13.141 0 +0
2022-04-26 2022-04-22 13.165 0 +0
2022-04-25 2022-04-21 13.165 0 +0
2022-04-22 2022-04-20 13.165 0 +0
2022-04-21 2022-04-19 13.165 0 +0
2022-04-20 2022-04-14 13.165 0 +0
2022-04-19 2022-04-13 13.165 0 +0
2022-04-14 2022-04-12 13.165 0 +0
2022-04-13 2022-04-11 13.165 0 +0
2022-04-12 2022-04-08 13.117 0 +0
2022-04-11 2022-04-07 13.213 0 +0
2022-04-08 2022-04-06 13.213 0 +0
2022-04-07 2022-04-04 13.262 0 +0
2022-04-06 2022-04-01 13.165 0 +0
2022-04-04 2022-03-31 13.165 0 +0
2022-04-01 2022-03-30 13.165 0 +0
2022-03-31 2022-03-29 13.141 0 +0
2022-03-30 2022-03-28 13.213 0 +0
2022-03-29 2022-03-25 13.286 0 +0
2022-03-28 2022-03-24 13.286 0 +0
2022-03-25 2022-03-23 13.262 0 +0
2022-03-24 2022-03-22 13.262 0 +0
2022-03-23 2022-03-21 13.262 0 +0
2022-03-22 2022-03-18 13.262 0 +0
2022-03-21 2022-03-17 13.262 0 +0
2022-03-18 2022-03-16 13.262 0 +0
2022-03-17 2022-03-15 12.924 0 +0
2022-03-16 2022-03-14 13.141 0 +0
2022-03-15 2022-03-11 13.141 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 13.021 0 +0
2022-03-10 2022-03-08 13.021 0 +0
2022-03-09 2022-03-07 13.021 0 +0
2022-03-08 2022-03-04 13.213 0 +0
2022-03-07 2022-03-03 13.262 0 +0
2022-03-04 2022-03-02 13.141 0 +0
2022-03-03 2022-03-01 13.262 0 +0
2022-03-02 2022-02-28 13.262 0 +0
2022-03-01 2022-02-25 13.262 0 +0
2022-02-28 2022-02-24 13.141 0 +0
2022-02-25 2022-02-23 13.262 0 +0
2022-02-24 2022-02-22 13.262 0 +0
2022-02-23 2022-02-21 13.213 0 +0
2022-02-22 2022-02-18 13.262 0 +0
2022-02-21 2022-02-17 13.262 0 +0
2022-02-18 2022-02-16 13.262 0 +0
2022-02-17 2022-02-15 13.238 0 +0
2022-02-16 2022-02-14 13.238 0 +0
2022-02-15 2022-02-11 13.262 0 +0
2022-02-14 2022-02-10 13.286 0 +0
2022-02-11 2022-02-09 13.262 0 +0
2022-02-10 2022-02-08 13.262 0 +0
2022-02-09 2022-02-07 13.286 0 +0
2022-02-08 2022-02-04 13.286 0 +0
2022-02-07 2022-01-31 13.286 0 +0
2022-02-04 2022-01-27 13.286 0 +0
2022-01-28 2022-01-26 13.696 0 +0
2022-01-27 2022-01-25 13.141 0 +0
2022-01-26 2022-01-24 13.527 0 +0
2022-01-25 2022-01-21 13.527 0 +0
2022-01-24 2022-01-20 13.382 0 +0
2022-01-21 2022-01-19 13.262 0 +0
2022-01-20 2022-01-18 13.262 0 +0
2022-01-19 2022-01-17 13.262 0 +0
2022-01-18 2022-01-14 13.382 0 +0
2022-01-17 2022-01-13 13.382 0 +0
2022-01-14 2022-01-12 13.262 0 +0
2022-01-13 2022-01-11 13.262 0 +0
2022-01-12 2022-01-10 13.262 0 +0
2022-01-11 2022-01-07 13.262 0 +0
2022-01-10 2022-01-06 13.262 0 +0
2022-01-07 2022-01-05 13.503 0 +0
2022-01-06 2022-01-04 13.503 0 +0
2022-01-05 2022-01-03 13.262 0 +0
2022-01-04 2021-12-31 13.262 0 +0
2022-01-03 2021-12-29 13.503 0 +0
2021-12-30 2021-12-28 13.503 0 +0
2021-12-29 2021-12-24 13.503 0 +0
2021-12-28 2021-12-22 13.503 0 +0
2021-12-23 2021-12-21 13.503 0 +0
2021-12-22 2021-12-20 13.623 0 +0
2021-12-21 2021-12-17 13.623 0 +0
2021-12-20 2021-12-16 13.623 0 +0
2021-12-17 2021-12-15 13.672 0 +0
2021-12-16 2021-12-14 13.817 0 +0
2021-12-15 2021-12-13 13.889 0 +0
2021-12-14 2021-12-10 13.938 0 +0
2021-12-13 2021-12-09 13.938 0 +0
2021-12-10 2021-12-08 13.817 0 +0
2021-12-09 2021-12-07 13.817 0 +0
2021-12-08 2021-12-06 13.817 0 +0
2021-12-07 2021-12-03 13.817 0 +0
2021-12-06 2021-12-02 13.817 0 +0
2021-12-03 2021-12-01 13.841 0 +0
2021-12-02 2021-11-30 13.817 0 +0
2021-12-01 2021-11-29 13.841 0 +0
2021-11-30 2021-11-26 13.841 0 +0
2021-11-29 2021-11-25 13.914 0 +0
2021-11-26 2021-11-24 13.938 0 +0
2021-11-25 2021-11-23 13.938 0 +0
2021-11-24 2021-11-22 13.962 0 +0
2021-11-23 2021-11-19 13.962 0 +0
2021-11-22 2021-11-18 13.817 0 +0
2021-11-19 2021-11-17 13.817 0 +0
2021-11-18 2021-11-16 13.817 0 +0
2021-11-17 2021-11-15 13.817 0 +0
2021-11-16 2021-11-12 13.914 0 +0
2021-11-15 2021-11-11 13.914 0 +0
2021-11-12 2021-11-10 13.914 0 +0
2021-11-11 2021-11-09 13.914 0 +0
2021-11-10 2021-11-08 13.841 0 +0
2021-11-09 2021-11-05 13.889 0 +0
2021-11-08 2021-11-04 13.841 0 +0
2021-11-05 2021-11-03 13.817 0 +0
2021-11-04 2021-11-02 13.841 0 +0
2021-11-03 2021-11-01 13.938 0 +0
2021-11-02 2021-10-29 13.938 0 +0
2021-11-01 2021-10-28 13.938 0 +0
2021-10-29 2021-10-27 13.574 0 +0
2021-10-28 2021-10-26 13.211 0 +0
2021-10-27 2021-10-25 12.702 0 +0
2021-10-26 2021-10-22 12.483 0 +0
2021-10-25 2021-10-21 12.483 0 +0
2021-10-22 2021-10-20 12.774 0 +0
2021-10-21 2021-10-19 12.580 0 +0
2021-10-20 2021-10-18 12.508 0 +0
2021-10-19 2021-10-15 12.847 0 +0
2021-10-18 2021-10-12 12.483 0 +0
2021-10-15 2021-10-11 12.774 0 +0
2021-10-12 2021-10-08 12.483 0 +0
2021-10-11 2021-10-07 12.483 0 +0
2021-10-08 2021-10-06 12.387 0 +0
2021-10-07 2021-10-05 13.550 0 +0
2021-10-06 2021-10-04 12.896 0 +0
2021-10-05 2021-09-30 13.356 0 +0
2021-10-04 2021-09-29 13.356 0 +0
2021-09-30 2021-09-28 13.356 0 +0
2021-09-29 2021-09-27 13.477 0 +0
2021-09-28 2021-09-24 13.332 0 +0
2021-09-27 2021-09-23 13.114 0 +0
2021-09-24 2021-09-21 12.968 0 +0
2021-09-23 2021-09-20 12.968 0 +0
2021-09-21 2021-09-17 12.968 0 +0
2021-09-20 2021-09-16 13.308 0 +0
2021-09-17 2021-09-15 13.574 0 +0
2021-09-16 2021-09-14 13.817 0 +0
2021-09-15 2021-09-13 14.156 0 +0
2021-09-14 2021-09-10 13.962 0 +0
2021-09-13 2021-09-09 13.938 0 +0
2021-09-10 2021-09-08 14.398 0 +0
2021-09-09 2021-09-07 14.180 0 +0
2021-09-08 2021-09-06 14.180 0 +0
2021-09-07 2021-09-03 14.180 0 +0
2021-09-06 2021-09-02 14.375 0 +0
2021-09-03 2021-09-01 14.375 0 +0
2021-09-02 2021-08-31 14.277 0 +0
2021-09-01 2021-08-30 14.594 0 +0
2021-08-31 2021-08-27 14.472 0 +0
2021-08-30 2021-08-26 14.594 0 +0
2021-08-27 2021-08-25 14.862 0 +0
2021-08-26 2021-08-24 15.008 0 +0
2021-08-25 2021-08-23 15.276 0 +0
2021-08-24 2021-08-20 15.544 0 +0
2021-08-23 2021-08-19 15.544 0 +0
2021-08-20 2021-08-18 15.130 0 +0
2021-08-19 2021-08-17 15.227 0 +0
2021-08-18 2021-08-16 15.203 0 +0
2021-08-17 2021-08-13 15.203 0 +0
2021-08-16 2021-08-12 15.130 0 +0
2021-08-13 2021-08-11 15.130 0 +0
2021-08-12 2021-08-10 15.227 0 +0
2021-08-11 2021-08-09 15.276 0 +0
2021-08-10 2021-08-06 15.276 0 +0
2021-08-09 2021-08-05 15.276 0 +0
2021-08-06 2021-08-04 15.276 0 +0
2021-08-05 2021-08-03 15.373 0 +0
2021-08-04 2021-08-02 15.593 0 +0
2021-08-03 2021-07-30 15.179 0 +0
2021-08-02 2021-07-29 15.349 0 +0
2021-07-30 2021-07-28 15.081 0 +0
2021-07-29 2021-07-27 15.081 0 +0
2021-07-28 2021-07-26 15.422 0 +0
2021-07-27 2021-07-23 15.471 0 +0
2021-07-26 2021-07-22 15.471 0 +0
2021-07-23 2021-07-21 15.471 0 +0
2021-07-22 2021-07-20 15.593 0 +0
2021-07-21 2021-07-19 15.666 0 +0
2021-07-20 2021-07-16 15.812 0 +0
2021-07-19 2021-07-15 15.836 0 +0
2021-07-16 2021-07-14 15.666 0 +0
2021-07-15 2021-07-13 15.958 0 +0
2021-07-14 2021-07-12 15.958 0 +0
2021-07-13 2021-07-09 15.690 0 +0
2021-07-12 2021-07-08 15.690 0 +0
2021-07-09 2021-07-07 15.690 0 +0
2021-07-08 2021-07-06 15.666 0 +0
2021-07-07 2021-07-05 15.666 0 +0
2021-07-06 2021-07-02 15.666 0 +0
2021-07-05 2021-06-30 15.617 0 +0
2021-07-02 2021-06-29 15.836 0 +0
2021-06-30 2021-06-28 15.690 0 +0
2021-06-29 2021-06-25 15.325 0 +0
2021-06-28 2021-06-24 15.374 0 +0
2021-06-25 2021-06-23 15.717 0 +0
2021-06-24 2021-06-22 15.790 0 +0
2021-06-23 2021-06-21 15.839 0 +0
2021-06-22 2021-06-18 15.839 0 +0
2021-06-21 2021-06-17 15.839 0 +0
2021-06-18 2021-06-16 15.814 0 +0
2021-06-17 2021-06-15 15.692 0 +0
2021-06-16 2021-06-11 15.717 0 +0
2021-06-15 2021-06-10 15.790 0 +0
2021-06-11 2021-06-09 15.741 0 +0
2021-06-10 2021-06-08 15.692 0 +0
2021-06-09 2021-06-07 15.692 0 +0
2021-06-08 2021-06-04 15.692 0 +0
2021-06-07 2021-06-03 15.643 0 +0
2021-06-04 2021-06-02 15.619 0 +0
2021-06-03 2021-06-01 15.570 0 +0
2021-06-02 2021-05-31 15.790 0 +0
2021-06-01 2021-05-28 15.790 0 +0
2021-05-31 2021-05-27 15.912 0 +0
2021-05-28 2021-05-26 15.692 0 +0
2021-05-27 2021-05-25 15.619 0 +0
2021-05-26 2021-05-24 15.545 0 +0
2021-05-25 2021-05-21 15.717 0 +0
2021-05-24 2021-05-20 16.065 0 +0
2021-05-21 2021-05-18 15.965 0 +0
2021-05-20 2021-05-17 16.090 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.115 0 +0
2021-05-14 2021-05-12 16.115 0 +0
2021-05-13 2021-05-11 16.065 0 +0
2021-05-12 2021-05-10 16.214 0 +0
2021-05-11 2021-05-07 16.214 0 +0
2021-05-10 2021-05-06 16.090 0 +0
2021-05-07 2021-05-05 16.214 0 +0
2021-05-06 2021-05-04 16.664 0 +0
2021-05-05 2021-05-03 16.464 0 +0
2021-05-04 2021-04-30 16.464 0 +0
2021-05-03 2021-04-29 16.464 0 +0
2021-04-30 2021-04-28 16.165 0 +0
2021-04-29 2021-04-27 15.765 0 +0
2021-04-28 2021-04-26 16.214 0 +0
2021-04-27 2021-04-23 16.639 0 +0
2021-04-26 2021-04-22 17.187 0 +0
2021-04-23 2021-04-21 17.337 0 +0
2021-04-22 2021-04-20 16.963 0 +0
2021-04-21 2021-04-19 17.586 0 +0
2021-04-20 2021-04-16 17.512 0 +0
2021-04-19 2021-04-15 17.586 0 +0
2021-04-16 2021-04-14 17.586 0 +0
2021-04-15 2021-04-13 17.611 0 +0
2021-04-14 2021-04-12 17.611 0 +0
2021-04-13 2021-04-09 17.611 0 +0
2021-04-12 2021-04-08 17.611 0 +0
2021-04-09 2021-04-07 17.462 0 +0
2021-04-08 2021-04-01 17.586 0 +0
2021-04-07 2021-03-31 17.586 0 +0
2021-04-01 2021-03-30 17.387 0 +0
2021-03-31 2021-03-29 17.462 0 +0
2021-03-30 2021-03-26 17.462 0 +0
2021-03-29 2021-03-25 17.462 0 +0
2021-03-26 2021-03-24 17.462 0 +0
2021-03-25 2021-03-23 17.512 0 +0
2021-03-24 2021-03-22 17.512 0 +0
2021-03-23 2021-03-19 17.462 0 +0
2021-03-22 2021-03-18 17.337 0 +0
2021-03-19 2021-03-17 17.337 0 +0
2021-03-18 2021-03-16 16.963 0 +0
2021-03-17 2021-03-15 16.339 0 +0
2021-03-16 2021-03-12 16.614 0 +0
2021-03-15 2021-03-11 16.464 0 +0
2021-03-12 2021-03-10 16.464 0 +0
2021-03-11 2021-03-09 16.264 0 +0
2021-03-10 2021-03-08 16.190 0 +0
2021-03-09 2021-03-05 16.115 0 +0
2021-03-08 2021-03-04 16.439 0 +0
2021-03-05 2021-03-03 16.090 0 +0
2021-03-04 2021-03-02 16.090 0 +0
2021-03-03 2021-03-01 16.339 0 +0
2021-03-02 2021-02-26 16.614 0 +0
2021-03-01 2021-02-25 16.639 0 +0
2021-02-26 2021-02-24 16.639 0 +0
2021-02-25 2021-02-23 16.489 0 +0
2021-02-24 2021-02-22 16.339 0 +0
2021-02-23 2021-02-19 16.389 0 +0
2021-02-22 2021-02-18 16.414 0 +0
2021-02-19 2021-02-17 15.965 0 +0
2021-02-18 2021-02-16 15.815 0 +0
2021-02-17 2021-02-11 16.214 0 +0
2021-02-16 2021-02-09 15.965 0 +0
2021-02-10 2021-02-08 15.965 0 +0
2021-02-09 2021-02-05 15.915 0 +0
2021-02-08 2021-02-04 16.065 0 +0
2021-02-05 2021-02-03 15.990 0 +0
2021-02-04 2021-02-02 16.090 0 +0
2021-02-03 2021-02-01 16.090 0 +0
2021-02-02 2021-01-29 16.389 0 +0
2021-02-01 2021-01-28 16.539 0 +0
2021-01-29 2021-01-27 16.539 0 +0
2021-01-28 2021-01-26 16.489 0 +0
2021-01-27 2021-01-25 16.913 0 +0
2021-01-26 2021-01-22 16.963 0 +0
2021-01-25 2021-01-21 17.088 0 +0
2021-01-22 2021-01-20 16.913 0 +0
2021-01-21 2021-01-19 16.938 0 +0
2021-01-20 2021-01-18 17.038 0 +0
2021-01-19 2021-01-15 17.013 0 +0
2021-01-18 2021-01-14 17.063 0 +0
2021-01-15 2021-01-13 17.088 0 +0
2021-01-14 2021-01-12 17.113 0 +0
2021-01-13 2021-01-11 17.212 0 +0
2021-01-12 2021-01-08 17.212 0 +0
2021-01-11 2021-01-07 17.212 0 +0
2021-01-08 2021-01-06 17.412 0 +0
2021-01-07 2021-01-05 17.412 0 +0
2021-01-06 2021-01-04 17.437 0 +0
2021-01-05 2020-12-31 17.462 0 +0
2021-01-04 2020-12-29 17.063 0 +0
2020-12-30 2020-12-28 17.013 0 +0
2020-12-29 2020-12-24 17.113 0 +0
2020-12-28 2020-12-22 17.063 0 +0
2020-12-23 2020-12-21 17.063 0 +0
2020-12-22 2020-12-18 17.063 0 +0
2020-12-21 2020-12-17 17.187 0 +0
2020-12-18 2020-12-16 17.162 0 +0
2020-12-17 2020-12-15 17.187 0 +0
2020-12-16 2020-12-14 17.212 0 +0
2020-12-15 2020-12-11 17.287 0 +0
2020-12-14 2020-12-10 17.287 0 +0
2020-12-11 2020-12-09 17.287 0 +0
2020-12-10 2020-12-08 17.287 0 +0
2020-12-09 2020-12-07 17.413 0 +0
2020-12-08 2020-12-04 17.413 0 +0
2020-12-07 2020-12-03 17.237 0 +0
2020-12-04 2020-12-02 17.262 0 +0
2020-12-03 2020-12-01 17.262 0 +0
2020-12-02 2020-11-30 17.538 0 +0
2020-12-01 2020-11-27 17.212 0 +0
2020-11-30 2020-11-26 17.187 0 +0
2020-11-27 2020-11-25 17.538 0 +0
2020-11-26 2020-11-24 17.338 0 +0
2020-11-25 2020-11-23 17.287 0 +0
2020-11-24 2020-11-20 17.513 0 +0
2020-11-23 2020-11-19 17.688 0 +0
2020-11-20 2020-11-18 17.488 0 +0
2020-11-19 2020-11-17 17.488 0 +0
2020-11-18 2020-11-16 17.488 0 +0
2020-11-17 2020-11-13 17.463 0 +0
2020-11-16 2020-11-12 17.463 0 +0
2020-11-13 2020-11-11 17.463 0 +0
2020-11-12 2020-11-10 17.488 0 +0
2020-11-11 2020-11-09 17.463 0 +0
2020-11-10 2020-11-06 17.463 0 +0
2020-11-09 2020-11-05 17.513 0 +0
2020-11-06 2020-11-04 17.338 0 +0
2020-11-05 2020-11-03 17.062 0 +0
2020-11-04 2020-11-02 17.287 0 +0
2020-11-03 2020-10-30 17.287 0 +0
2020-11-02 2020-10-29 17.287 0 +0
2020-10-30 2020-10-28 17.363 0 +0
2020-10-29 2020-10-27 17.363 0 +0
2020-10-28 2020-10-23 17.438 0 +0
2020-10-27 2020-10-22 17.413 0 +0
2020-10-23 2020-10-21 17.463 0 +0
2020-10-22 2020-10-20 17.413 0 +0
2020-10-21 2020-10-19 17.338 0 +0
2020-10-20 2020-10-16 17.413 0 +0
2020-10-19 2020-10-15 17.463 0 +0
2020-10-16 2020-10-14 17.413 0 +0
2020-10-15 2020-10-12 17.413 0 +0
2020-10-14 2020-10-09 17.413 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 17.413 0 +0
2020-10-08 2020-10-06 17.463 0 +0
2020-10-07 2020-10-05 17.413 0 +0
2020-10-06 2020-09-30 17.438 0 +0
2020-10-05 2020-09-29 17.438 0 +0
2020-09-30 2020-09-28 17.363 0 +0
2020-09-29 2020-09-25 17.413 0 +0
2020-09-28 2020-09-24 17.363 0 +0
2020-09-25 2020-09-23 17.388 0 +0
2020-09-24 2020-09-22 17.363 0 +0
2020-09-23 2020-09-21 17.413 0 +0
2020-09-22 2020-09-18 17.338 0 +0
2020-09-21 2020-09-17 12.314 0 +0
2020-09-18 2020-09-16 12.314 0 +0
2020-09-17 2020-09-15 12.314 0 +0
2020-09-16 2020-09-14 12.314 0 +0
2020-09-15 2020-09-11 12.189 0 +0
2020-09-14 2020-09-10 12.051 0 +0
2020-09-11 2020-09-09 12.001 0 +0
2020-09-10 2020-09-08 12.126 0 +0
2020-09-09 2020-09-07 12.465 0 +0
2020-09-08 2020-09-04 12.527 0 +0
2020-09-07 2020-09-03 12.652 0 +0
2020-09-04 2020-09-02 12.853 0 +0
2020-09-03 2020-09-01 12.853 0 +0
2020-09-02 2020-08-31 12.853 0 +0
2020-09-01 2020-08-28 13.030 0 +0
2020-08-31 2020-08-27 13.257 0 +0
2020-08-28 2020-08-26 13.307 0 +0
2020-08-27 2020-08-25 13.357 0 +0
2020-08-26 2020-08-24 13.282 0 +0
2020-08-25 2020-08-21 13.408 0 +0
2020-08-24 2020-08-20 13.408 0 +0
2020-08-21 2020-08-19 13.408 0 +0
2020-08-20 2020-08-18 13.357 0 +0
2020-08-19 2020-08-17 13.357 0 +0
2020-08-18 2020-08-14 13.509 0 +0
2020-08-17 2020-08-13 13.584 0 +0
2020-08-14 2020-08-12 13.534 0 +0
2020-08-13 2020-08-11 13.458 0 +0
2020-08-12 2020-08-10 13.383 0 +0
2020-08-11 2020-08-07 13.383 0 +0
2020-08-10 2020-08-06 13.483 0 +0
2020-08-07 2020-08-05 13.635 0 +0
2020-08-06 2020-08-04 13.609 0 +0
2020-08-05 2020-08-03 13.735 0 +0
2020-08-04 2020-07-31 13.609 0 +0
2020-08-03 2020-07-30 13.685 0 +0
2020-07-31 2020-07-29 13.685 0 +0
2020-07-30 2020-07-28 13.710 0 +0
2020-07-29 2020-07-27 13.660 0 +0
2020-07-28 2020-07-24 13.735 0 +0
2020-07-27 2020-07-23 13.861 0 +0
2020-07-24 2020-07-22 13.735 0 +0
2020-07-23 2020-07-21 13.660 0 +0
2020-07-22 2020-07-20 13.786 0 +0
2020-07-21 2020-07-17 13.735 0 +0
2020-07-20 2020-07-16 13.735 0 +0
2020-07-17 2020-07-15 13.861 0 +0
2020-07-16 2020-07-14 13.786 0 +0
2020-07-15 2020-07-13 13.861 0 +0
2020-07-14 2020-07-10 13.861 0 +0
2020-07-13 2020-07-09 13.861 0 -46
2020-07-10 2020-07-08 13.811 46 -4,761 0.00% 635
2020-07-09 2020-07-07 13.887 4,807 -1,588 0.00% 66,753
2020-07-08 2020-07-06 13.861 6,395 -6,348 0.00% 88,644
2020-07-06 2020-07-02 13.710 12,743 -11,904 0.00% 174,709
2020-07-03 2020-06-30 13.836 24,647 -10,316 0.01% 341,021
2020-07-02 2020-06-29 13.836 34,963 -11,904 0.01% 483,755
2020-06-30 2020-06-26 13.836 46,867 -11,903 0.02% 648,462
2020-06-26 2020-06-23 13.988 58,770 -9,152 0.02% 822,065
2020-06-24 2020-06-22 13.912 67,922 -9,471 0.02% 944,918
2020-06-23 2020-06-19 13.937 77,393 -3,157 0.03% 1,078,638
2020-06-22 2020-06-18 14.013 80,550 -2,368 0.03% 1,128,761
2020-06-19 2020-06-17 13.912 82,918 -11,839 0.03% 1,153,540
2020-06-17 2020-06-15 13.886 94,757 -7,103 0.03% 1,315,841
2020-06-12 2020-06-10 14.064 101,860 -2,368 0.03% 1,432,545
2020-06-11 2020-06-09 13.937 104,228 -13,417 0.04% 1,452,642
2020-06-10 2020-06-08 13.886 117,645 -16,574 0.04% 1,633,674
2020-06-01 2020-05-28 13.912 134,219 -7,104 0.05% 1,867,230
2020-05-20 2020-05-18 16.282 141,323 +2,758 0.05% 2,301,032
2020-04-07 2020-04-03 14.215 138,565 +27,858 0.05% 1,969,634
2020-04-03 2020-04-01 14.137 110,707 +1 0.04% 1,565,063
2020-03-26 2020-03-24 14.318 110,706 +88,564 0.04% 1,585,076
2020-03-09 2020-03-05 15.636 22,142 -88,564 0.01% 346,212
2020-03-05 2020-03-03 15.636 110,706 +88,565 0.04% 1,730,995
2020-01-16 2020-01-14 15.739 22,141 -88,565 0.01% 348,485
2020-01-15 2020-01-13 15.636 110,706 +38,110 0.04% 1,730,995
2020-01-14 2020-01-10 15.765 72,596 +44,883 0.03% 1,144,490
2020-01-08 2020-01-06 15.713 27,713 -110,852 0.01% 435,468
2019-12-12 2019-12-10 15.817 138,565 +682 0.05% 2,191,719
2019-12-06 2019-12-04 15.713 137,883 +27,722 0.05% 2,166,607
2019-11-18 2019-11-14 14.804 110,161 +60,408 0.04% 1,630,860
2019-10-22 2019-10-18 14.778 49,753 -88,130 0.02% 735,268
2019-10-04 2019-10-02 15.194 137,883 -4,575 0.05% 2,094,983
2019-09-09 2019-09-05 14.545 142,458 -2,310 0.05% 2,071,996
2019-09-05 2019-09-03 14.467 144,768 +779 0.05% 2,094,314
2019-07-16 2019-07-12 14.597 143,989 -3,829 0.05% 2,101,844
2019-06-25 2019-06-21 14.441 147,818 +806 0.05% 2,134,641
2019-06-05 2019-06-03 14.336 147,012 +762 0.05% 2,107,561
2019-05-24 2019-05-22 14.178 146,250 +1,523 0.05% 2,073,597
2019-05-22 2019-05-20 14.446 144,727 +2,948 0.05% 2,090,794
2019-05-17 2019-05-15 14.420 141,779 +747 0.05% 2,044,405
2019-05-10 2019-05-08 14.554 141,032 +746 0.05% 2,052,534
2019-05-09 2019-05-07 14.607 140,286 +13,431 0.05% 2,049,197
2019-05-08 2019-05-06 14.607 126,855 +747 0.05% 1,853,006
2019-05-07 2019-05-03 14.714 126,108 +746 0.05% 1,855,615
2019-05-06 2019-05-02 14.741 125,362 +746 0.05% 1,847,998
2019-05-02 2019-04-29 14.795 124,616 +1,492 0.04% 1,843,681
2019-04-29 2019-04-25 14.768 123,124 +747 0.04% 1,818,307
2019-04-26 2019-04-24 14.795 122,377 +2,238 0.04% 1,810,555
2019-04-24 2019-04-18 14.580 120,139 +746 0.04% 1,751,684
2019-04-23 2019-04-17 14.500 119,393 +747 0.04% 1,731,207
2019-04-18 2019-04-16 14.741 118,646 +2,984 0.04% 1,748,995
2019-04-16 2019-04-12 14.875 115,662 +2,239 0.04% 1,720,507
2019-04-15 2019-04-11 14.849 113,423 +68,014 0.04% 1,684,161
2019-04-12 2019-04-10 14.956 45,409 -161,663 0.02% 679,124
2019-04-10 2019-04-08 14.741 207,072 +1,492 0.07% 3,052,509
2019-04-09 2019-04-04 14.688 205,580 +1,493 0.07% 3,019,495
2019-04-04 2019-04-02 14.768 204,087 +1,492 0.07% 3,013,976
2019-04-01 2019-03-28 14.580 202,595 +746 0.07% 2,953,932
2019-03-28 2019-03-26 14.849 201,849 +746 0.07% 2,997,155
2019-03-27 2019-03-25 14.473 201,103 +747 0.07% 2,910,618
2019-03-26 2019-03-22 14.446 200,356 +746 0.07% 2,894,436
2019-03-22 2019-03-20 14.420 199,610 +746 0.07% 2,878,309
2019-03-21 2019-03-19 14.607 198,864 +1,492 0.07% 2,904,862
2019-03-20 2019-03-18 14.768 197,372 +1,493 0.07% 2,914,808
2019-03-19 2019-03-15 14.634 195,879 +746 0.07% 2,866,509
2019-03-18 2019-03-14 14.741 195,133 +1,493 0.07% 2,876,512
2019-03-15 2019-03-13 14.929 193,640 +1,492 0.07% 2,890,834
2019-03-14 2019-03-12 14.929 192,148 +1,492 0.07% 2,868,560
2019-03-13 2019-03-11 14.875 190,656 +1,493 0.07% 2,836,066
2019-03-12 2019-03-08 15.009 189,163 +746 0.07% 2,839,207
2019-03-11 2019-03-07 15.009 188,417 +1,492 0.07% 2,828,010
2019-03-08 2019-03-06 15.117 186,925 +1,493 0.07% 2,825,656
2019-03-07 2019-03-05 15.143 185,432 +1,492 0.07% 2,808,057
2019-03-06 2019-03-04 15.170 183,940 +1,493 0.07% 2,790,394
2019-03-05 2019-03-01 15.036 182,447 +746 0.07% 2,743,294
2019-03-04 2019-02-28 14.983 181,701 +1,492 0.07% 2,722,337
2019-03-01 2019-02-27 14.795 180,209 +746 0.06% 2,666,173
2019-02-28 2019-02-26 15.009 179,463 +1,493 0.06% 2,693,617
2019-02-27 2019-02-25 15.036 177,970 +746 0.06% 2,675,978
2019-02-25 2019-02-21 15.090 177,224 +1,492 0.06% 2,674,261
2019-02-22 2019-02-20 15.036 175,732 +747 0.06% 2,642,327
2019-02-21 2019-02-19 15.063 174,985 +1,492 0.06% 2,635,785
2019-02-20 2019-02-18 15.063 173,493 +1,492 0.06% 2,613,311
2019-02-19 2019-02-15 15.090 172,001 -126,113 0.06% 2,595,447
2019-02-15 2019-02-13 14.983 298,114 +746 0.11% 4,466,497
2019-02-14 2019-02-12 15.063 297,368 +746 0.11% 4,479,230
2019-02-13 2019-02-11 15.090 296,622 +746 0.11% 4,475,943
2019-02-12 2019-02-08 15.117 295,876 +1,493 0.11% 4,472,617
2019-02-11 2019-02-04 14.983 294,383 +1,492 0.11% 4,410,597
2019-02-08 2019-01-31 14.849 292,891 +2,239 0.11% 4,348,992
2019-02-01 2019-01-30 15.036 290,652 +1,492 0.10% 4,370,278
2019-01-31 2019-01-29 15.036 289,160 +746 0.10% 4,347,844
2019-01-30 2019-01-28 15.036 288,414 +1,493 0.10% 4,336,627
2019-01-29 2019-01-25 15.331 286,921 +746 0.10% 4,398,769
2019-01-28 2019-01-24 15.358 286,175 +746 0.10% 4,395,003
2019-01-25 2019-01-23 15.411 285,429 +1,493 0.10% 4,398,846
2019-01-24 2019-01-22 15.545 283,936 +1,492 0.10% 4,413,888
2019-01-23 2019-01-21 15.974 282,444 +1,492 0.10% 4,511,817
2019-01-22 2019-01-18 15.545 280,952 +747 0.10% 4,367,500
2019-01-21 2019-01-17 15.545 280,205 +746 0.10% 4,355,888
2019-01-18 2019-01-16 15.545 279,459 +1,492 0.10% 4,344,291
2019-01-17 2019-01-15 15.572 277,967 +1,493 0.10% 4,328,548
2019-01-16 2019-01-14 15.599 276,474 +1,492 0.10% 4,312,709
2019-01-15 2019-01-11 15.572 274,982 +1,493 0.10% 4,282,065
2019-01-14 2019-01-10 15.626 273,489 +1,492 0.10% 4,273,476
2019-01-11 2019-01-09 15.599 271,997 +1,492 0.10% 4,242,872
2019-01-10 2019-01-08 15.572 270,505 +747 0.10% 4,212,348
2019-01-09 2019-01-07 15.760 269,758 +746 0.10% 4,251,327
2019-01-08 2019-01-04 15.653 269,012 +746 0.10% 4,210,729
2019-01-07 2019-01-03 15.653 268,266 +746 0.10% 4,199,053
2019-01-04 2019-01-02 15.599 267,520 +2,239 0.10% 4,173,036
2019-01-03 2018-12-31 15.599 265,281 +1,492 0.10% 4,138,109
2019-01-02 2018-12-27 15.679 263,789 +1,493 0.09% 4,136,046
2018-12-28 2018-12-24 15.894 262,296 +1,492 0.09% 4,168,878
2018-12-27 2018-12-20 16.001 260,804 +746 0.09% 4,173,125
2018-12-18 2018-12-14 16.135 260,058 +746 0.09% 4,196,039
2018-12-17 2018-12-13 16.135 259,312 +747 0.09% 4,184,003
2018-12-14 2018-12-12 16.216 258,565 +1,492 0.09% 4,192,844
2018-12-13 2018-12-11 16.081 257,073 +2,024 0.09% 4,134,027
2018-12-12 2018-12-10 16.054 255,049 -1,485 0.09% 4,094,609
2018-12-11 2018-12-07 16.351 256,534 +742 0.09% 4,194,461
2018-12-10 2018-12-06 16.270 255,792 +743 0.09% 4,161,658
2018-12-05 2018-12-03 16.351 255,049 +10,175 0.09% 4,170,180
2018-12-03 2018-11-29 16.351 244,874 +743 0.09% 4,003,814
2018-11-30 2018-11-28 16.431 244,131 +742 0.09% 4,011,394
2018-11-29 2018-11-27 16.512 243,389 +743 0.09% 4,018,870
2018-11-26 2018-11-22 17.105 242,646 +742 0.09% 4,150,394
2018-11-23 2018-11-21 17.105 241,904 +1,485 0.09% 4,137,703
2018-11-21 2018-11-19 17.509 240,419 +743 0.09% 4,209,443
2018-11-20 2018-11-16 17.536 239,676 +1,485 0.09% 4,202,890
2018-11-08 2018-11-06 17.697 238,191 +1,485 0.09% 4,215,346
2018-11-07 2018-11-05 17.724 236,706 -1,485 0.09% 4,195,441
2018-10-30 2018-10-26 17.643 238,191 +1,485 0.09% 4,202,514
2018-10-29 2018-10-25 17.643 236,706 +1,485 0.09% 4,176,313
2018-10-26 2018-10-24 17.670 235,221 +1,485 0.09% 4,156,449
2018-10-25 2018-10-23 17.670 233,736 +1,485 0.08% 4,130,208
2018-10-23 2018-10-19 17.697 232,251 +1,485 0.08% 4,110,224
2018-10-22 2018-10-18 17.643 230,766 +1,485 0.08% 4,071,511
2018-10-19 2018-10-16 17.643 229,281 +1,484 0.08% 4,045,311
2018-10-16 2018-10-12 17.643 227,797 +1,485 0.08% 4,019,128
2018-10-12 2018-10-10 17.670 226,312 +743 0.08% 3,999,023
2018-10-11 2018-10-09 17.590 225,569 +1,485 0.08% 3,967,666
2018-10-10 2018-10-08 17.563 224,084 +1,485 0.08% 3,935,509
2018-10-09 2018-10-05 17.536 222,599 +742 0.08% 3,903,433
2018-10-08 2018-10-04 17.590 221,857 +743 0.08% 3,902,373
2018-09-28 2018-09-26 17.509 221,114 +1,485 0.08% 3,871,436
2018-09-19 2018-09-17 17.509 219,629 +596 0.08% 3,845,436
2018-09-06 2018-09-04 17.725 219,033 +2,481 0.08% 3,882,282
2018-08-24 2018-08-22 18.266 216,552 +1,479 0.08% 3,955,507
2018-08-22 2018-08-20 18.293 215,073 +739 0.08% 3,934,312
2018-07-25 2018-07-23 18.076 214,334 -211 0.08% 3,874,394
2018-07-24 2018-07-20 18.076 214,545 -9,608 0.08% 3,878,208
2018-07-23 2018-07-19 17.914 224,153 -2,956 0.08% 4,015,492
2018-07-20 2018-07-18 17.725 227,109 -4,435 0.08% 4,025,426
2018-07-19 2018-07-17 17.860 231,544 -5,702 0.08% 4,135,363
2018-07-03 2018-06-28 17.752 237,246 -739 0.09% 4,211,521
2018-06-29 2018-06-27 17.779 237,985 -739 0.09% 4,231,079
2018-06-26 2018-06-22 17.995 238,724 -1,478 0.09% 4,295,898
2018-06-20 2018-06-15 17.995 240,202 +1,083 0.09% 4,322,495
2018-06-15 2018-06-13 17.723 239,119 -8,093 0.09% 4,238,006
2018-05-24 2018-05-21 17.945 247,212 +3,803 0.09% 4,436,251
2018-05-03 2018-04-30 17.918 243,409 +1,449 0.09% 4,361,286
2018-03-23 2018-03-21 17.807 241,960 +725 0.09% 4,308,604
2018-02-09 2018-02-07 17.752 241,235 +724 0.09% 4,282,373
2018-02-07 2018-02-05 17.807 240,511 +1,449 0.09% 4,282,801
2018-01-30 2018-01-26 17.531 239,062 -725 0.09% 4,190,999
2018-01-29 2018-01-25 17.641 239,787 -724 0.09% 4,230,189
2018-01-15 2018-01-11 17.531 240,511 -724 0.09% 4,216,401
2018-01-10 2018-01-08 17.531 241,235 -725 0.09% 4,229,094
2018-01-05 2018-01-03 17.641 241,960 +1,449 0.09% 4,268,524
2017-12-15 2017-12-13 17.890 240,511 +724 0.09% 4,302,814
2017-12-14 2017-12-12 17.752 239,787 +1,116 0.09% 4,256,607
2017-12-08 2017-12-06 17.641 238,671 +1,442 0.09% 4,210,316
2017-12-04 2017-11-30 17.474 237,229 +1,442 0.09% 4,145,398
2017-11-30 2017-11-28 17.336 235,787 +721 0.09% 4,087,500
2017-11-24 2017-11-22 17.336 235,066 -721 0.09% 4,075,001
2017-11-23 2017-11-21 17.363 235,787 -721 0.09% 4,094,040
2017-11-15 2017-11-13 17.197 236,508 +1,442 0.09% 4,067,199
2017-11-07 2017-11-03 17.752 235,066 +721 0.09% 4,172,802
2017-11-06 2017-11-02 17.336 234,345 -721 0.09% 4,062,503
2017-11-03 2017-11-01 17.336 235,066 +1,442 0.09% 4,075,001
2017-11-01 2017-10-30 17.419 233,624 +1,442 0.09% 4,069,444
2017-10-31 2017-10-27 17.530 232,182 +1,442 0.09% 4,070,086
2017-10-20 2017-10-18 17.391 230,740 +1,443 0.09% 4,012,808
2017-10-17 2017-10-13 17.363 229,297 +1,442 0.09% 3,981,353
2017-10-16 2017-10-12 17.336 227,855 +1,442 0.08% 3,949,995
2017-10-13 2017-10-11 17.363 226,413 +1,442 0.08% 3,931,277
2017-10-12 2017-10-10 17.391 224,971 +721 0.08% 3,912,479
2017-10-11 2017-10-09 17.280 224,250 +1,442 0.08% 3,875,060
2017-10-10 2017-10-06 17.363 222,808 +1,442 0.08% 3,868,682
2017-10-09 2017-10-04 17.280 221,366 +1,442 0.08% 3,825,224
2017-10-06 2017-10-03 17.058 219,924 +1,442 0.08% 3,751,506
2017-09-29 2017-09-27 16.781 218,482 +1,443 0.08% 3,666,308
2017-09-27 2017-09-25 16.892 217,039 +1,442 0.08% 3,666,173
2017-09-22 2017-09-20 16.947 215,597 +1,442 0.08% 3,653,776
2017-09-13 2017-09-11 16.698 214,155 +1,442 0.08% 3,575,878
2017-09-07 2017-09-05 16.810 212,713 +1,065 0.08% 3,575,608
2017-09-06 2017-09-04 16.726 211,648 +1,435 0.08% 3,540,005
2017-09-04 2017-08-31 17.144 210,213 +1,435 0.08% 3,603,904
2017-08-29 2017-08-25 16.587 208,778 +1,435 0.08% 3,462,902
2017-08-17 2017-08-15 16.336 207,343 +1,435 0.08% 3,387,080
2017-08-16 2017-08-14 16.447 205,908 +1,435 0.08% 3,386,599
2017-08-15 2017-08-11 16.364 204,473 +1,435 0.08% 3,345,897
2017-08-11 2017-08-09 16.559 203,038 +1,435 0.08% 3,362,035
2017-08-10 2017-08-08 16.726 201,603 +1,435 0.08% 3,371,994
2017-08-09 2017-08-07 16.614 200,168 +1,434 0.07% 3,325,672
2017-08-08 2017-08-04 16.726 198,734 +718 0.07% 3,324,007
2017-08-07 2017-08-03 16.642 198,016 +1,435 0.07% 3,295,438
2017-08-04 2017-08-02 16.670 196,581 +1,435 0.07% 3,277,036
2017-07-31 2017-07-27 16.614 195,146 +1,435 0.07% 3,242,234
2017-07-27 2017-07-25 16.531 193,711 +1,434 0.07% 3,202,193
2017-07-26 2017-07-24 16.531 192,277 +1,435 0.07% 3,178,488
2017-07-24 2017-07-20 16.391 190,842 +1,435 0.07% 3,128,166
2017-07-21 2017-07-19 16.308 189,407 +718 0.07% 3,088,804
2017-07-20 2017-07-18 16.308 188,689 +1,435 0.07% 3,077,095
2017-07-18 2017-07-14 16.447 187,254 -718 0.07% 3,079,794
2017-07-14 2017-07-12 16.642 187,972 +1,435 0.07% 3,128,283
2017-07-12 2017-07-10 16.336 186,537 +1,435 0.07% 3,047,201
2017-07-06 2017-07-04 16.224 185,102 +1,435 0.07% 3,003,119
2017-07-05 2017-07-03 16.224 183,667 +1,435 0.07% 2,979,838
2017-06-28 2017-06-26 16.224 182,232 +1,435 0.07% 2,956,556
2017-06-26 2017-06-22 16.224 180,797 +1,435 0.07% 2,933,274
2017-06-19 2017-06-15 16.364 179,362 +921 0.07% 2,935,070
2017-05-22 2017-05-18 16.633 178,441 +2,588 0.07% 2,968,051
2017-04-13 2017-04-11 16.349 175,853 +1,407 0.07% 2,875,004
2017-04-07 2017-04-05 16.434 174,446 -1,407 0.07% 2,866,881
2017-04-05 2017-03-31 16.520 175,853 +1,407 0.07% 2,905,004
2017-03-30 2017-03-28 16.605 174,446 -703 0.07% 2,896,641
2017-03-14 2017-03-10 15.922 175,149 -704 0.07% 2,788,795
2017-02-14 2017-02-10 15.809 175,853 -1,407 0.07% 2,780,004
2017-02-10 2017-02-08 15.809 177,260 -703 0.07% 2,802,247
2017-02-09 2017-02-07 15.979 177,963 -1,407 0.07% 2,843,720
2017-02-08 2017-02-06 16.008 179,370 -1,407 0.07% 2,871,303
2017-02-06 2017-02-02 15.780 180,777 -1,406 0.07% 2,852,706
2017-01-17 2017-01-13 15.837 182,183 -1,407 0.07% 2,885,253
2017-01-16 2017-01-12 15.809 183,590 -1,407 0.07% 2,902,316
2017-01-13 2017-01-11 15.780 184,997 -704 0.07% 2,919,299
2017-01-12 2017-01-10 15.809 185,701 -703 0.07% 2,935,688
2017-01-11 2017-01-09 15.979 186,404 -1,407 0.07% 2,978,601
2017-01-10 2017-01-06 16.008 187,811 -703 0.07% 3,006,424
2016-12-16 2016-12-14 15.752 188,514 +14,068 0.07% 2,969,526
2016-12-15 2016-12-13 15.924 174,446 +950 0.07% 2,777,846
2016-11-23 2016-11-21 15.495 173,496 -700 0.07% 2,688,318
2016-11-11 2016-11-09 15.152 174,196 -1,399 0.07% 2,639,404
2016-11-09 2016-11-07 15.266 175,595 -2,099 0.07% 2,680,682
2016-11-08 2016-11-04 15.295 177,694 -1,399 0.07% 2,717,806
2016-10-26 2016-10-24 15.381 179,093 -2,798 0.07% 2,754,563
2016-10-13 2016-10-11 14.980 181,891 -700 0.07% 2,724,798
2016-10-06 2016-10-04 15.095 182,591 -4,897 0.07% 2,756,165
2016-09-13 2016-09-09 15.066 187,488 -699 0.07% 2,824,724
2016-09-12 2016-09-08 15.009 188,187 -8,395 0.07% 2,824,495
2016-09-08 2016-09-06 15.124 196,582 +1,123 0.08% 2,973,105
2016-08-29 2016-08-25 15.239 195,459 -696 0.08% 2,978,600
2016-08-23 2016-08-19 15.153 196,155 -11,129 0.08% 2,972,287
2016-08-19 2016-08-17 15.268 207,284 -695 0.08% 3,164,761
2016-08-10 2016-08-08 15.239 207,979 -7,652 0.08% 3,169,393
2016-08-09 2016-08-05 15.239 215,631 -7,651 0.08% 3,286,001
2016-07-22 2016-07-20 15.354 223,282 -696 0.09% 3,428,275
2016-07-21 2016-07-19 15.440 223,978 -1,391 0.09% 3,458,281
2016-07-20 2016-07-18 15.383 225,369 -10,434 0.09% 3,466,799
2016-07-19 2016-07-15 15.383 235,803 -3,478 0.09% 3,627,303
2016-07-18 2016-07-14 15.325 239,281 -1,391 0.09% 3,667,044
2016-07-15 2016-07-13 15.354 240,672 -2,782 0.09% 3,695,281
2016-07-14 2016-07-12 15.239 243,454 -696 0.09% 3,709,996
2016-07-11 2016-07-07 15.210 244,150 -8,347 0.09% 3,713,583
2016-07-08 2016-07-06 15.210 252,497 -1,391 0.10% 3,840,543
2016-07-07 2016-07-05 15.412 253,888 -696 0.10% 3,912,800
2016-07-05 2016-06-30 15.181 254,584 -1,391 0.10% 3,864,966
2016-06-21 2016-06-17 15.182 255,975 -1,391 0.10% 3,886,211
2016-06-20 2016-06-16 15.240 257,366 -6,137 0.10% 3,922,214
2016-06-17 2016-06-15 15.240 263,503 -8,299 0.10% 4,015,741
2016-06-06 2016-06-02 15.529 271,802 -1,383 0.11% 4,220,816
2016-06-03 2016-06-01 15.587 273,185 -3,459 0.11% 4,258,093
2016-06-02 2016-05-31 15.182 276,644 -2,074 0.11% 4,200,007
2016-05-30 2016-05-26 15.008 278,718 -692 0.11% 4,183,135
2016-05-26 2016-05-24 15.008 279,410 -2,075 0.11% 4,193,521
2016-05-24 2016-05-20 15.461 281,485 +4,558 0.11% 4,352,106
2016-05-19 2016-05-17 15.373 276,927 +680 0.11% 4,257,214
2016-05-13 2016-05-11 15.373 276,247 +4,763 0.11% 4,246,760
2016-05-04 2016-04-29 15.461 271,484 -3,402 0.11% 4,197,478
2016-05-03 2016-04-28 15.402 274,886 +3,402 0.11% 4,233,917
2016-04-27 2016-04-25 15.432 271,484 -10,206 0.11% 4,189,498
2016-04-26 2016-04-22 15.579 281,690 -681 0.11% 4,388,395
2016-04-21 2016-04-19 15.696 282,371 -680 0.11% 4,432,205
2016-04-20 2016-04-18 15.667 283,051 -2,041 0.11% 4,434,558
2016-04-05 2016-03-31 15.138 285,092 -1,361 0.11% 4,315,695
2016-03-31 2016-03-29 15.079 286,453 -34,021 0.11% 4,319,457
2016-03-22 2016-03-18 14.873 320,474 -2,041 0.13% 4,766,524
2016-03-15 2016-03-11 14.697 322,515 -2,722 0.13% 4,740,000
2016-03-14 2016-03-10 14.697 325,237 -680 0.13% 4,780,006
2016-03-11 2016-03-09 14.624 325,917 -680 0.13% 4,766,050
2016-03-07 2016-03-03 14.535 326,597 +2,041 0.13% 4,747,194
2016-02-05 2016-02-03 13.977 324,556 -2,041 0.13% 4,536,267
2016-02-03 2016-02-01 14.124 326,597 -681 0.13% 4,612,794
2016-01-20 2016-01-18 14.124 327,278 -1,361 0.13% 4,622,412
2016-01-14 2016-01-12 14.462 328,639 -3,402 0.13% 4,752,725
2016-01-13 2016-01-11 14.638 332,041 -2,041 0.13% 4,860,484
2016-01-12 2016-01-08 14.844 334,082 +1,361 0.13% 4,959,101
2016-01-11 2016-01-07 14.756 332,721 -2,041 0.13% 4,909,558
2016-01-07 2016-01-05 15.020 334,762 -2,722 0.13% 5,028,234
2016-01-06 2016-01-04 15.020 337,484 -2,722 0.13% 5,069,120
2016-01-05 2015-12-31 15.226 340,206 -680 0.13% 5,180,005
2016-01-04 2015-12-29 14.873 340,886 -2,041 0.13% 5,070,119
2015-12-30 2015-12-28 14.962 342,927 -681 0.14% 5,130,715
2015-12-29 2015-12-24 15.167 343,608 +681 0.14% 5,211,604
2015-12-23 2015-12-21 15.109 342,927 -2,042 0.14% 5,181,115
2015-12-22 2015-12-18 15.138 344,969 -2,721 0.14% 5,222,107
2015-12-21 2015-12-17 14.815 347,690 -1,361 0.14% 5,150,877
2015-12-18 2015-12-16 14.933 349,051 -1,361 0.14% 5,212,264
2015-12-17 2015-12-15 14.962 350,412 +53 0.14% 5,242,949
2015-12-16 2015-12-14 15.051 350,359 -2,706 0.14% 5,273,236
2015-12-15 2015-12-11 14.992 353,065 -2,705 0.14% 5,293,084
2015-12-14 2015-12-10 15.051 355,770 -4,058 0.14% 5,354,676
2015-12-11 2015-12-09 14.933 359,828 -2,030 0.14% 5,373,193
2015-12-10 2015-12-08 14.933 361,858 -4,058 0.14% 5,403,507
2015-12-09 2015-12-07 14.962 365,916 -676 0.15% 5,474,923
2015-12-08 2015-12-04 15.081 366,592 -2,706 0.15% 5,528,398
2015-12-03 2015-12-01 15.110 369,298 -10,145 0.15% 5,580,126
2015-11-23 2015-11-19 14.844 379,443 +2,029 0.15% 5,632,438
2015-11-20 2015-11-18 14.992 377,414 +2,705 0.15% 5,658,119
2015-11-19 2015-11-17 14.903 374,709 +677 0.15% 5,584,326
2015-11-13 2015-11-11 14.844 374,032 -1,353 0.15% 5,552,117
2015-11-05 2015-11-03 15.081 375,385 +1,353 0.15% 5,661,001
2015-11-04 2015-11-02 15.081 374,032 +2,029 0.15% 5,640,597
2015-10-15 2015-10-13 15.140 372,003 -13,527 0.15% 5,631,998
2015-10-14 2015-10-12 15.169 385,530 -1,353 0.15% 5,848,193
2015-10-12 2015-10-08 15.228 386,883 -677 0.15% 5,891,597
2015-10-07 2015-10-05 15.228 387,560 -2,705 0.15% 5,901,906
2015-10-06 2015-10-02 15.228 390,265 -2,706 0.15% 5,943,099
2015-10-05 2015-09-30 15.228 392,971 -4,058 0.16% 5,984,307
2015-10-02 2015-09-29 15.228 397,029 +2,029 0.16% 6,046,104
2015-09-29 2015-09-24 14.933 395,000 -2,705 0.16% 5,898,405
2015-09-25 2015-09-23 14.992 397,705 -2,029 0.16% 5,962,318
2015-09-24 2015-09-22 15.051 399,734 -2,706 0.16% 6,016,376
2015-09-23 2015-09-21 14.992 402,440 -2,705 0.16% 6,033,304
2015-09-22 2015-09-18 14.962 405,145 +4,058 0.16% 6,061,877
2015-09-21 2015-09-17 14.785 401,087 -1,353 0.16% 5,930,000
2015-09-18 2015-09-16 14.785 402,440 -2,705 0.16% 5,950,004
2015-09-17 2015-09-15 14.785 405,145 -5,411 0.16% 5,989,997
2015-09-16 2015-09-14 15.051 410,556 -2,029 0.16% 6,179,258
2015-09-11 2015-09-09 14.904 412,585 -677 0.16% 6,149,017
2015-09-10 2015-09-08 14.874 413,262 +1,130 0.16% 6,146,813
2015-09-09 2015-09-07 14.651 412,132 -672 0.16% 6,038,055
2015-09-08 2015-09-04 14.576 412,804 -672 0.16% 6,017,200
2015-09-07 2015-09-02 14.279 413,476 -673 0.17% 5,903,996
2015-09-02 2015-08-31 14.145 414,149 -672 0.17% 5,858,166
2015-09-01 2015-08-28 14.844 414,821 +3,362 0.17% 6,157,661
2015-08-27 2015-08-25 13.818 411,459 +3,361 0.16% 5,685,475
2015-08-20 2015-08-18 14.770 408,098 +3,362 0.16% 6,027,514
2015-08-18 2015-08-14 14.785 404,736 +5,378 0.16% 5,983,878
2015-08-17 2015-08-13 14.621 399,358 +8,068 0.16% 5,839,026
2015-08-14 2015-08-12 14.547 391,290 +1,345 0.16% 5,691,964
2015-08-13 2015-08-11 14.576 389,945 +3,361 0.16% 5,683,998
2015-08-12 2015-08-10 14.576 386,584 +2,690 0.15% 5,635,007
2015-08-11 2015-08-07 14.651 383,894 +2,017 0.15% 5,624,346
2015-08-10 2015-08-06 14.695 381,877 +4,034 0.15% 5,611,836
2015-08-07 2015-08-05 14.562 377,843 -673 0.15% 5,501,975
2015-08-06 2015-08-04 14.562 378,516 +4,034 0.15% 5,511,775
2015-08-05 2015-08-03 14.651 374,482 +4,034 0.15% 5,486,453
2015-08-04 2015-07-31 14.725 370,448 +4,034 0.15% 5,454,902
2015-08-03 2015-07-30 14.755 366,414 +4,034 0.15% 5,406,401
2015-07-31 2015-07-29 14.636 362,380 +2,689 0.14% 5,303,760
2015-07-30 2015-07-28 14.681 359,691 +4,034 0.14% 5,280,454
2015-07-29 2015-07-27 14.368 355,657 +4,034 0.14% 5,110,142
2015-07-28 2015-07-24 14.576 351,623 +4,706 0.14% 5,125,401
2015-07-27 2015-07-23 14.785 346,917 +4,034 0.14% 5,129,045
2015-07-24 2015-07-22 14.874 342,883 +4,034 0.14% 5,100,003
2015-07-23 2015-07-21 14.725 338,849 +4,034 0.14% 4,989,602
2015-07-22 2015-07-20 14.755 334,815 +4,034 0.13% 4,940,161
2015-07-21 2015-07-17 14.710 330,781 +3,362 0.13% 4,865,880
2015-07-20 2015-07-16 14.710 327,419 +4,033 0.13% 4,816,424
2015-07-16 2015-07-14 14.576 323,386 +1,345 0.13% 4,713,807
2015-07-13 2015-07-09 13.788 322,041 -672 0.13% 4,440,332
2015-07-10 2015-07-08 13.282 322,713 -673 0.13% 4,286,397
2015-07-09 2015-07-07 13.848 323,386 -672 0.13% 4,478,117
2015-07-03 2015-06-30 14.933 324,058 -3,361 0.13% 4,839,282
2015-06-25 2015-06-23 14.888 327,419 +1,956 0.13% 4,874,776
2015-06-19 2015-06-17 14.918 325,463 -4,678 0.13% 4,855,394
2015-06-09 2015-06-05 14.410 330,141 -22,054 0.13% 4,757,222
2015-05-28 2015-05-26 14.293 352,195 +6,254 0.14% 5,033,789
2015-05-22 2015-05-20 13.821 345,941 +7,235 0.14% 4,781,343
2015-05-13 2015-05-11 14.201 338,706 +657 0.14% 4,810,096
2015-05-11 2015-05-07 13.532 338,049 -2,630 0.14% 4,574,605
2015-04-10 2015-04-08 12.833 340,679 +3,946 0.14% 4,371,916
2015-04-09 2015-04-02 12.514 336,733 +4,604 0.14% 4,213,757
2015-03-24 2015-03-20 12.544 332,129 +1,315 0.14% 4,166,244
2015-03-23 2015-03-19 12.286 330,814 +1,315 0.13% 4,064,239
2015-03-20 2015-03-18 12.346 329,499 +658 0.13% 4,068,123
2015-03-19 2015-03-17 12.286 328,841 +6,577 0.13% 4,039,999
2015-03-16 2015-03-12 12.286 322,264 +5,261 0.13% 3,959,197
2015-03-04 2015-03-02 12.164 317,003 +2,631 0.13% 3,856,003
2015-02-17 2015-02-13 12.301 314,372 +5,261 0.13% 3,867,019
2015-02-16 2015-02-12 12.453 309,111 +9,866 0.13% 3,849,305
2014-12-23 2014-12-19 11.404 299,245 +12,496 0.12% 3,412,496
2014-12-18 2014-12-16 11.267 286,749 +19,730 0.12% 3,230,755
2014-12-16 2014-12-12 11.053 267,019 +2,174 0.11% 2,951,287
2014-12-09 2014-12-05 11.329 264,845 +24,788 0.11% 3,000,339
2014-11-26 2014-11-24 10.976 240,057 +7,176 0.10% 2,634,884
2014-11-25 2014-11-21 11.099 232,881 +28,702 0.10% 2,584,679
2014-11-21 2014-11-19 11.022 204,179 +11,742 0.08% 2,250,474
2014-11-20 2014-11-18 10.945 192,437 +16,308 0.08% 2,106,303
2014-10-23 2014-10-21 10.654 176,129 +25,441 0.07% 1,876,505
2014-10-21 2014-10-17 10.593 150,688 +11,742 0.06% 1,596,213
2014-10-20 2014-10-16 10.547 138,946 +13,699 0.06% 1,465,442
2014-10-17 2014-10-15 10.547 125,247 +15,656 0.05% 1,320,961
2014-10-16 2014-10-14 10.578 109,591 +9,785 0.05% 1,159,199
2014-10-14 2014-10-10 10.547 99,806 +7,175 0.04% 1,052,638
2014-10-13 2014-10-09 10.516 92,631 +3,914 0.04% 974,125
2014-10-09 2014-10-07 10.562 88,717 +15,656 0.04% 937,044
2014-10-06 2014-09-30 10.363 73,061 +15,656 0.03% 757,123
2014-09-29 2014-09-25 10.547 57,405 +3,262 0.02% 605,442
2014-09-26 2014-09-24 10.608 54,143 +11,742 0.02% 574,358
2014-09-16 2014-09-12 10.532 42,401 +9,785 0.02% 446,547
2014-09-11 2014-09-08 10.778 32,616 +281 0.01% 351,531
2014-06-26 2014-06-24 10.036 32,335 +302 0.01% 324,530
2014-06-05 2014-06-03 10.321 32,033 +591 0.01% 330,603
2014-03-28 2014-03-26 10.034 31,442 -629 0.01% 315,503
2014-03-27 2014-03-25 9.939 32,071 -1,446 0.01% 318,755
2014-03-26 2014-03-24 9.987 33,517 -3,144 0.01% 334,725
2014-03-25 2014-03-21 9.939 36,661 -4,213 0.02% 364,375
2014-03-24 2014-03-20 9.939 40,874 -4,151 0.02% 406,248
2014-03-21 2014-03-19 9.955 45,025 -4,150 0.02% 448,221
2014-03-20 2014-03-18 9.939 49,175 -3,458 0.02% 488,752
2014-03-18 2014-03-14 10.019 52,633 -4,088 0.02% 527,306
2014-03-17 2014-03-13 10.066 56,721 -3,584 0.02% 570,968
2014-03-14 2014-03-12 10.019 60,305 -3,207 0.03% 604,168
2014-03-13 2014-03-11 10.066 63,512 -10,690 0.03% 639,327
2014-03-12 2014-03-10 10.019 74,202 -10,691 0.03% 743,396
2014-03-11 2014-03-07 10.050 84,893 -10,690 0.04% 853,204
2014-03-10 2014-03-06 10.082 95,583 -10,690 0.04% 963,682
2014-03-07 2014-03-05 10.082 106,273 -10,690 0.05% 1,071,460
2014-03-06 2014-03-04 10.050 116,963 -10,690 0.05% 1,175,518
2014-01-03 2013-12-31 10.082 127,653 -31,442 0.05% 1,287,017
2013-12-16 2013-12-12 10.099 159,095 +1,525 0.07% 1,606,770
2013-12-06 2013-12-04 10.115 157,570 +12,456 0.07% 1,593,898
2013-12-05 2013-12-03 10.196 145,114 +8,719 0.06% 1,479,550
2013-12-03 2013-11-29 10.148 136,395 +41,106 0.06% 1,384,083
2013-11-12 2013-11-08 10.051 95,289 +62,280 0.04% 957,775
2013-09-06 2013-09-04 10.406 33,009 +310 0.01% 343,483
2013-08-16 2013-08-13 10.341 32,699 -2,468 0.01% 338,137
2013-08-15 2013-08-12 10.341 35,167 -2,468 0.02% 363,658
2013-08-12 2013-08-08 10.292 37,635 -21,594 0.02% 387,349
2013-08-09 2013-08-07 10.292 59,229 -18,509 0.03% 609,601
2013-06-28 2013-06-26 10.407 77,738 +733 0.03% 808,992
2013-06-13 2013-06-10 10.570 77,005 +15,890 0.03% 813,964
2013-05-23 2013-05-21 11.083 61,115 +1,111 0.03% 677,317
2013-05-16 2013-05-14 10.983 60,004 -600 0.03% 659,004
2013-02-22 2013-02-20 10.849 60,604 -11,400 0.03% 657,514
2013-02-14 2013-02-07 10.833 72,004 -43,203 0.03% 779,997
2013-02-08 2013-02-06 10.833 115,207 +10,201 0.05% 1,248,001
2013-02-07 2013-02-05 10.799 105,006 +15,001 0.05% 1,133,997
2013-02-06 2013-02-04 10.833 90,005 +90,005 0.04% 974,996
2009-08-13 2009-08-11 12.201 0 -648,041
2009-07-29 2009-07-27 11.074 648,041 -177,066 0.36% 7,176,301
2009-07-28 2009-07-24 10.880 825,107 -32,942 0.45% 8,976,801
2009-07-27 2009-07-23 10.880 858,049 -58,679 0.47% 9,335,195
2009-07-24 2009-07-22 10.918 916,728 -46,326 0.50% 10,009,217
2009-07-23 2009-07-21 10.880 963,054 -8,235 0.53% 10,477,603
2009-07-22 2009-07-20 10.880 971,289 -20,589 0.53% 10,567,197
2009-07-21 2009-07-17 10.918 991,878 -6,692 0.55% 10,829,736
2009-07-09 2009-07-07 10.996 998,570 -2,573 0.55% 10,980,402
2009-07-08 2009-07-06 10.996 1,001,143 -13,898 0.55% 11,008,695
2009-07-03 2009-06-30 10.957 1,015,041 -5,662 0.56% 11,122,079
2009-07-02 2009-06-29 10.977 1,020,703 -21,104 0.56% 11,203,949
2009-06-30 2009-06-26 11.171 1,041,807 -3,603 0.57% 11,638,001
2009-06-29 2009-06-25 10.977 1,045,410 -20,074 0.57% 11,475,150
2009-06-26 2009-06-24 10.977 1,065,484 -49,929 0.59% 11,695,497
2009-06-19 2009-06-17 11.113 1,115,413 -3,088 0.61% 12,395,242
2009-06-17 2009-06-15 11.190 1,118,501 -10,809 0.61% 12,516,478
2009-06-16 2009-06-12 11.386 1,129,310 -37,061 0.62% 12,858,211
2009-06-15 2009-06-11 11.484 1,166,371 -56,703 0.64% 13,394,669
2009-06-12 2009-06-10 11.582 1,223,074 -37,186 0.68% 14,165,899
2009-05-11 2009-05-07 11.783 1,260,260 +25,632 0.70% 14,849,131
2009-04-29 2009-04-27 11.582 1,234,628 -3,992 0.70% 14,299,720
2009-04-28 2009-04-24 11.682 1,238,620 -16,968 0.70% 14,470,056
2009-04-24 2009-04-22 11.722 1,255,588 -5,489 0.71% 14,718,603
2009-03-23 2009-03-19 12.123 1,261,077 -14,971 0.71% 15,288,347
2009-01-05 2008-12-31 12.825 1,276,048 -2,994,248 0.72% 16,364,794
2009-01-02 2008-12-29 12.504 4,270,296 -3,493,289 2.42% 53,395,682
2008-12-23 2008-12-19 12.750 7,763,585 +76,364 4.40% 98,982,706
2008-09-25 2008-09-23 12.669 7,687,221 +73,797 4.40% 97,388,323
2008-07-03 2008-06-30 14.243 7,613,424 +65,917 4.40% 108,437,724
2008-06-02 2008-05-29 14.408 7,547,507 -4,852 4.40% 108,743,430
2008-05-30 2008-05-28 14.532 7,552,359 -2,425 4.40% 109,747,357
2008-05-29 2008-05-27 14.552 7,554,784 +2,425 4.41% 109,938,316
2008-04-28 2008-04-24 15.501 7,552,359 +121,632 4.40% 117,066,375
2008-04-18 2008-04-16 15.501 7,430,727 +116,486 4.40% 115,181,002
2008-04-17 2008-04-15 15.501 7,314,241 +477 4.33% 113,375,395
2008-03-28 2008-03-26 16.234 7,313,764 -8,116 4.33% 118,730,001
2008-03-27 2008-03-25 16.632 7,321,880 +8,116 4.34% 121,775,784
2008-03-26 2008-03-20 16.695 7,313,764 -8,116 4.33% 122,100,401
2008-03-25 2008-03-19 16.778 7,321,880 +8,116 4.34% 122,849,374
2008-03-10 2008-03-06 16.548 7,313,764 -954,799 4.33% 121,028,001
2008-01-29 2008-01-25 16.757 8,268,563 +477 4.90% 138,559,993
2008-01-28 2008-01-24 16.548 8,268,086 -477 4.90% 136,820,100
2008-01-15 2008-01-11 17.637 8,268,563 +477 4.90% 145,834,393
2008-01-14 2008-01-10 17.889 8,268,086 +477 4.90% 147,904,260
2008-01-03 2007-12-31 17.889 8,267,609 +955 4.90% 147,895,727
2007-12-20 2007-12-18 17.826 8,266,654 -2,311,796 4.90% 147,360,394
2007-12-14 2007-12-12 17.931 10,578,450 -1,575,675 6.31% 189,685,996
2007-11-30 2007-11-28 18.142 12,154,125 +948 7.25% 220,503,991
2007-11-28 2007-11-26 18.163 12,153,177 +474 7.25% 220,743,172
2007-11-09 2007-11-07 18.986 12,152,703 +474 7.25% 230,732,993
2007-10-29 2007-10-25 18.353 12,152,229 +17,065 7.25% 223,033,194
2007-10-26 2007-10-24 18.121 12,135,164 +11,850 7.24% 219,903,995
2007-10-12 2007-10-10 17.931 12,123,314 +23,702 7.24% 217,387,508
2007-10-02 2007-09-27 18.185 12,099,612 +10,903 7.22% 220,036,310
2007-09-28 2007-09-25 17.845 12,088,709 +84,734 7.21% 215,728,912
2007-08-21 2007-08-17 16.783 12,003,975 +48,953 7.21% 201,465,793
2007-07-24 2007-07-20 18.865 11,955,022 +471 7.18% 225,534,243
2007-07-16 2007-07-12 19.250 11,954,551 +80,592 7.18% 230,124,398
2007-07-09 2007-07-05 17.902 11,873,959 +243,118 7.18% 212,572,896
2007-06-28 2007-06-26 17.154 11,630,841 -468 7.04% 199,513,539
2007-06-26 2007-06-22 17.218 11,631,309 7.04% 200,267,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top