History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 605 | +0 | 0.00% | 5,161 |
| 2025-10-13 | 2025-10-09 | 8.510 | 605 | +0 | 0.00% | 5,149 |
| 2025-10-10 | 2025-10-08 | 8.490 | 605 | +0 | 0.00% | 5,136 |
| 2025-10-09 | 2025-10-06 | 8.490 | 605 | +0 | 0.00% | 5,136 |
| 2025-10-08 | 2025-10-03 | 8.490 | 605 | +0 | 0.00% | 5,136 |
| 2025-10-06 | 2025-10-02 | 8.410 | 605 | +0 | 0.00% | 5,088 |
| 2025-10-03 | 2025-09-30 | 8.670 | 605 | +0 | 0.00% | 5,245 |
| 2025-10-02 | 2025-09-29 | 8.630 | 605 | +0 | 0.00% | 5,221 |
| 2025-09-30 | 2025-09-26 | 8.530 | 605 | +0 | 0.00% | 5,161 |
| 2025-09-29 | 2025-09-25 | 8.490 | 605 | +0 | 0.00% | 5,136 |
| 2025-09-26 | 2025-09-24 | 8.560 | 605 | +0 | 0.00% | 5,179 |
| 2025-09-25 | 2025-09-23 | 8.540 | 605 | +0 | 0.00% | 5,167 |
| 2025-09-24 | 2025-09-22 | 8.470 | 605 | +0 | 0.00% | 5,124 |
| 2025-09-23 | 2025-09-19 | 8.600 | 605 | +0 | 0.00% | 5,203 |
| 2025-09-22 | 2025-09-18 | 8.450 | 605 | +0 | 0.00% | 5,112 |
| 2025-09-19 | 2025-09-17 | 8.440 | 605 | +0 | 0.00% | 5,106 |
| 2025-09-18 | 2025-09-16 | 8.460 | 605 | +0 | 0.00% | 5,118 |
| 2025-09-17 | 2025-09-15 | 8.600 | 605 | +0 | 0.00% | 5,203 |
| 2025-09-16 | 2025-09-12 | 8.470 | 605 | +0 | 0.00% | 5,124 |
| 2025-09-15 | 2025-09-11 | 8.560 | 605 | +0 | 0.00% | 5,179 |
| 2025-09-12 | 2025-09-10 | 8.470 | 605 | +0 | 0.00% | 5,124 |
| 2025-09-11 | 2025-09-09 | 8.400 | 605 | +0 | 0.00% | 5,082 |
| 2025-09-10 | 2025-09-08 | 8.450 | 605 | +0 | 0.00% | 5,112 |
| 2025-09-09 | 2025-09-05 | 8.450 | 605 | +0 | 0.00% | 5,112 |
| 2025-09-08 | 2025-09-04 | 8.430 | 605 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 8.400 | 605 | +0 | 0.00% | 5,082 |
| 2025-09-04 | 2025-09-02 | 8.510 | 605 | +0 | 0.00% | 5,149 |
| 2025-09-03 | 2025-09-01 | 8.561 | 605 | +4 | 0.00% | 5,179 |
| 2025-09-02 | 2025-08-29 | 8.561 | 601 | +0 | 0.00% | 5,145 |
| 2025-09-01 | 2025-08-28 | 8.551 | 601 | +0 | 0.00% | 5,139 |
| 2025-08-29 | 2025-08-27 | 8.510 | 601 | +0 | 0.00% | 5,115 |
| 2025-08-28 | 2025-08-26 | 8.591 | 601 | +0 | 0.00% | 5,163 |
| 2025-08-27 | 2025-08-25 | 8.510 | 601 | +0 | 0.00% | 5,115 |
| 2025-08-26 | 2025-08-22 | 8.490 | 601 | +0 | 0.00% | 5,103 |
| 2025-08-25 | 2025-08-21 | 8.460 | 601 | +0 | 0.00% | 5,085 |
| 2025-08-22 | 2025-08-20 | 8.410 | 601 | +0 | 0.00% | 5,054 |
| 2025-08-21 | 2025-08-19 | 8.460 | 601 | +0 | 0.00% | 5,085 |
| 2025-08-20 | 2025-08-18 | 8.460 | 601 | +0 | 0.00% | 5,085 |
| 2025-08-19 | 2025-08-15 | 8.309 | 601 | +0 | 0.00% | 4,994 |
| 2025-08-18 | 2025-08-14 | 8.259 | 601 | +0 | 0.00% | 4,963 |
| 2025-08-15 | 2025-08-13 | 8.319 | 601 | +0 | 0.00% | 5,000 |
| 2025-08-14 | 2025-08-12 | 8.279 | 601 | +0 | 0.00% | 4,976 |
| 2025-08-13 | 2025-08-11 | 8.269 | 601 | +0 | 0.00% | 4,969 |
| 2025-08-12 | 2025-08-08 | 8.319 | 601 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 8.359 | 601 | +0 | 0.00% | 5,024 |
| 2025-08-08 | 2025-08-06 | 8.359 | 601 | +0 | 0.00% | 5,024 |
| 2025-08-07 | 2025-08-05 | 8.359 | 601 | +0 | 0.00% | 5,024 |
| 2025-08-06 | 2025-08-04 | 8.319 | 601 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 8.420 | 601 | +0 | 0.00% | 5,060 |
| 2025-08-04 | 2025-07-31 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-08-01 | 2025-07-30 | 8.067 | 601 | +0 | 0.00% | 4,848 |
| 2025-07-31 | 2025-07-29 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-30 | 2025-07-28 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-29 | 2025-07-25 | 8.158 | 601 | +0 | 0.00% | 4,903 |
| 2025-07-28 | 2025-07-24 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-25 | 2025-07-23 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-24 | 2025-07-22 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-23 | 2025-07-21 | 8.259 | 601 | +0 | 0.00% | 4,963 |
| 2025-07-22 | 2025-07-18 | 8.259 | 601 | +0 | 0.00% | 4,963 |
| 2025-07-21 | 2025-07-17 | 8.208 | 601 | +0 | 0.00% | 4,933 |
| 2025-07-18 | 2025-07-16 | 8.208 | 601 | +0 | 0.00% | 4,933 |
| 2025-07-17 | 2025-07-15 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-16 | 2025-07-14 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-15 | 2025-07-11 | 8.067 | 601 | +0 | 0.00% | 4,848 |
| 2025-07-14 | 2025-07-10 | 8.027 | 601 | +0 | 0.00% | 4,824 |
| 2025-07-11 | 2025-07-09 | 7.967 | 601 | +0 | 0.00% | 4,788 |
| 2025-07-10 | 2025-07-08 | 8.047 | 601 | +0 | 0.00% | 4,836 |
| 2025-07-09 | 2025-07-07 | 8.007 | 601 | +0 | 0.00% | 4,812 |
| 2025-07-08 | 2025-07-04 | 8.057 | 601 | +0 | 0.00% | 4,842 |
| 2025-07-07 | 2025-07-03 | 8.158 | 601 | +0 | 0.00% | 4,903 |
| 2025-07-04 | 2025-07-02 | 8.158 | 601 | +0 | 0.00% | 4,903 |
| 2025-07-03 | 2025-06-30 | 8.158 | 601 | +0 | 0.00% | 4,903 |
| 2025-07-02 | 2025-06-27 | 8.198 | 601 | +0 | 0.00% | 4,927 |
| 2025-06-30 | 2025-06-26 | 8.198 | 601 | +0 | 0.00% | 4,927 |
| 2025-06-27 | 2025-06-25 | 8.320 | 601 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 8.320 | 601 | +5 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-24 | 2025-06-20 | 8.370 | 596 | +0 | 0.00% | 4,989 |
| 2025-06-23 | 2025-06-19 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-20 | 2025-06-18 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-19 | 2025-06-17 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-18 | 2025-06-16 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-17 | 2025-06-13 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-16 | 2025-06-12 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-06-13 | 2025-06-11 | 8.218 | 596 | +0 | 0.00% | 4,898 |
| 2025-06-12 | 2025-06-10 | 8.421 | 596 | +0 | 0.00% | 5,019 |
| 2025-06-11 | 2025-06-09 | 8.370 | 596 | +0 | 0.00% | 4,989 |
| 2025-06-10 | 2025-06-06 | 8.117 | 596 | +0 | 0.00% | 4,837 |
| 2025-06-09 | 2025-06-05 | 8.117 | 596 | +0 | 0.00% | 4,837 |
| 2025-06-06 | 2025-06-04 | 8.117 | 596 | +0 | 0.00% | 4,837 |
| 2025-06-05 | 2025-06-03 | 8.117 | 596 | +0 | 0.00% | 4,837 |
| 2025-06-04 | 2025-06-02 | 8.076 | 596 | +0 | 0.00% | 4,813 |
| 2025-06-03 | 2025-05-30 | 8.117 | 596 | +0 | 0.00% | 4,837 |
| 2025-06-02 | 2025-05-29 | 8.218 | 596 | +0 | 0.00% | 4,898 |
| 2025-05-30 | 2025-05-28 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-05-29 | 2025-05-27 | 8.320 | 596 | +0 | 0.00% | 4,958 |
| 2025-05-28 | 2025-05-26 | 8.218 | 596 | +0 | 0.00% | 4,898 |
| 2025-05-27 | 2025-05-23 | 8.218 | 596 | +0 | 0.00% | 4,898 |
| 2025-05-26 | 2025-05-22 | 8.218 | 596 | +0 | 0.00% | 4,898 |
| 2025-05-23 | 2025-05-21 | 8.167 | 596 | +0 | 0.00% | 4,868 |
| 2025-05-22 | 2025-05-20 | 8.874 | 596 | +0 | 0.00% | 5,289 |
| 2025-05-21 | 2025-05-19 | 8.874 | 596 | +17 | 0.00% | 5,289 |
| 2025-05-20 | 2025-05-16 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-05-19 | 2025-05-15 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-05-16 | 2025-05-14 | 8.791 | 579 | +0 | 0.00% | 5,090 |
| 2025-05-15 | 2025-05-13 | 8.874 | 579 | +0 | 0.00% | 5,138 |
| 2025-05-14 | 2025-05-12 | 8.874 | 579 | +0 | 0.00% | 5,138 |
| 2025-05-13 | 2025-05-09 | 8.822 | 579 | +0 | 0.00% | 5,108 |
| 2025-05-12 | 2025-05-08 | 8.822 | 579 | +0 | 0.00% | 5,108 |
| 2025-05-09 | 2025-05-07 | 8.697 | 579 | +0 | 0.00% | 5,036 |
| 2025-05-08 | 2025-05-06 | 8.718 | 579 | +0 | 0.00% | 5,048 |
| 2025-05-07 | 2025-05-02 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-05-06 | 2025-04-30 | 8.864 | 579 | +0 | 0.00% | 5,132 |
| 2025-05-02 | 2025-04-29 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-30 | 2025-04-28 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-29 | 2025-04-25 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-28 | 2025-04-24 | 8.760 | 579 | +0 | 0.00% | 5,072 |
| 2025-04-25 | 2025-04-23 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-24 | 2025-04-22 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-23 | 2025-04-17 | 8.780 | 579 | +0 | 0.00% | 5,084 |
| 2025-04-22 | 2025-04-16 | 8.749 | 579 | +0 | 0.00% | 5,066 |
| 2025-04-17 | 2025-04-15 | 8.770 | 579 | +0 | 0.00% | 5,078 |
| 2025-04-16 | 2025-04-14 | 8.874 | 579 | +0 | 0.00% | 5,138 |
| 2025-04-15 | 2025-04-11 | 8.948 | 579 | +0 | 0.00% | 5,181 |
| 2025-04-14 | 2025-04-10 | 8.948 | 579 | +0 | 0.00% | 5,181 |
| 2025-04-11 | 2025-04-09 | 9.031 | 579 | +0 | 0.00% | 5,229 |
| 2025-04-10 | 2025-04-08 | 9.031 | 579 | +0 | 0.00% | 5,229 |
| 2025-04-09 | 2025-04-07 | 9.083 | 579 | +0 | 0.00% | 5,259 |
| 2025-04-08 | 2025-04-03 | 9.396 | 579 | +0 | 0.00% | 5,441 |
| 2025-04-07 | 2025-04-02 | 9.396 | 579 | +0 | 0.00% | 5,441 |
| 2025-04-03 | 2025-04-01 | 9.396 | 579 | +0 | 0.00% | 5,441 |
| 2025-04-02 | 2025-03-31 | 9.449 | 579 | +0 | 0.00% | 5,471 |
| 2025-04-01 | 2025-03-28 | 9.396 | 579 | +0 | 0.00% | 5,441 |
| 2025-03-31 | 2025-03-27 | 9.292 | 579 | +0 | 0.00% | 5,380 |
| 2025-03-28 | 2025-03-26 | 9.083 | 579 | +0 | 0.00% | 5,259 |
| 2025-03-27 | 2025-03-25 | 8.613 | 579 | +0 | 0.00% | 4,987 |
| 2025-03-26 | 2025-03-24 | 8.874 | 579 | +0 | 0.00% | 5,138 |
| 2025-03-25 | 2025-03-21 | 8.885 | 579 | +0 | 0.00% | 5,144 |
| 2025-03-24 | 2025-03-20 | 8.874 | 579 | +0 | 0.00% | 5,138 |
| 2025-03-21 | 2025-03-19 | 9.292 | 579 | +0 | 0.00% | 5,380 |
| 2025-03-20 | 2025-03-18 | 8.352 | 579 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 7.830 | 579 | +0 | 0.00% | 4,534 |
| 2025-03-18 | 2025-03-14 | 7.622 | 579 | +0 | 0.00% | 4,413 |
| 2025-03-17 | 2025-03-13 | 7.538 | 579 | +0 | 0.00% | 4,365 |
| 2025-03-14 | 2025-03-12 | 7.413 | 579 | +0 | 0.00% | 4,292 |
| 2025-03-13 | 2025-03-11 | 7.308 | 579 | +0 | 0.00% | 4,232 |
| 2025-03-12 | 2025-03-10 | 7.131 | 579 | +0 | 0.00% | 4,129 |
| 2025-03-11 | 2025-03-07 | 7.120 | 579 | +0 | 0.00% | 4,123 |
| 2025-03-10 | 2025-03-06 | 7.047 | 579 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 7.058 | 579 | +0 | 0.00% | 4,086 |
| 2025-03-06 | 2025-03-04 | 7.047 | 579 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 7.100 | 579 | +0 | 0.00% | 4,111 |
| 2025-03-04 | 2025-02-28 | 7.120 | 579 | +0 | 0.00% | 4,123 |
| 2025-03-03 | 2025-02-27 | 7.141 | 579 | +0 | 0.00% | 4,135 |
| 2025-02-28 | 2025-02-26 | 7.131 | 579 | +0 | 0.00% | 4,129 |
| 2025-02-27 | 2025-02-25 | 7.026 | 579 | +0 | 0.00% | 4,068 |
| 2025-02-26 | 2025-02-24 | 7.026 | 579 | +0 | 0.00% | 4,068 |
| 2025-02-25 | 2025-02-21 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-02-24 | 2025-02-20 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-02-21 | 2025-02-19 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-02-20 | 2025-02-18 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-02-19 | 2025-02-17 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 6.985 | 579 | +0 | 0.00% | 4,044 |
| 2025-02-17 | 2025-02-13 | 6.985 | 579 | +0 | 0.00% | 4,044 |
| 2025-02-14 | 2025-02-12 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-02-13 | 2025-02-11 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-02-12 | 2025-02-10 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-02-11 | 2025-02-07 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-02-10 | 2025-02-06 | 7.256 | 579 | +0 | 0.00% | 4,201 |
| 2025-02-07 | 2025-02-05 | 7.267 | 579 | +0 | 0.00% | 4,207 |
| 2025-02-06 | 2025-02-04 | 7.079 | 579 | +0 | 0.00% | 4,099 |
| 2025-02-05 | 2025-02-03 | 7.006 | 579 | +0 | 0.00% | 4,056 |
| 2025-02-04 | 2025-01-28 | 6.985 | 579 | +0 | 0.00% | 4,044 |
| 2025-02-03 | 2025-01-24 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-27 | 2025-01-23 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-24 | 2025-01-22 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-23 | 2025-01-21 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-22 | 2025-01-20 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-21 | 2025-01-17 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-20 | 2025-01-16 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-17 | 2025-01-15 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-16 | 2025-01-14 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-15 | 2025-01-13 | 6.974 | 579 | +0 | 0.00% | 4,038 |
| 2025-01-14 | 2025-01-10 | 6.995 | 579 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 7.047 | 579 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 7.047 | 579 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 7.047 | 579 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 7.016 | 579 | +0 | 0.00% | 4,062 |
| 2025-01-07 | 2025-01-03 | 7.006 | 579 | +0 | 0.00% | 4,056 |
| 2025-01-06 | 2025-01-02 | 7.006 | 579 | +0 | 0.00% | 4,056 |
| 2025-01-03 | 2024-12-31 | 7.006 | 579 | +0 | 0.00% | 4,056 |
| 2025-01-02 | 2024-12-27 | 7.100 | 579 | +0 | 0.00% | 4,111 |
| 2024-12-30 | 2024-12-24 | 7.100 | 579 | +0 | 0.00% | 4,111 |
| 2024-12-27 | 2024-12-20 | 7.100 | 579 | +0 | 0.00% | 4,111 |
| 2024-12-23 | 2024-12-19 | 7.152 | 579 | +0 | 0.00% | 4,141 |
| 2024-12-20 | 2024-12-18 | 7.131 | 579 | +0 | 0.00% | 4,129 |
| 2024-12-19 | 2024-12-17 | 7.277 | 579 | +0 | 0.00% | 4,213 |
| 2024-12-18 | 2024-12-16 | 7.100 | 579 | +0 | 0.00% | 4,111 |
| 2024-12-17 | 2024-12-13 | 7.163 | 579 | +0 | 0.00% | 4,147 |
| 2024-12-16 | 2024-12-12 | 7.163 | 579 | +5 | 0.00% | 4,147 |
| 2024-12-13 | 2024-12-11 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-12-12 | 2024-12-10 | 7.352 | 574 | +0 | 0.00% | 4,220 |
| 2024-12-11 | 2024-12-09 | 7.352 | 574 | +0 | 0.00% | 4,220 |
| 2024-12-10 | 2024-12-06 | 7.110 | 574 | +0 | 0.00% | 4,081 |
| 2024-12-09 | 2024-12-05 | 7.047 | 574 | +0 | 0.00% | 4,045 |
| 2024-12-06 | 2024-12-04 | 7.184 | 574 | +0 | 0.00% | 4,124 |
| 2024-12-05 | 2024-12-03 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-12-04 | 2024-12-02 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-12-03 | 2024-11-29 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-12-02 | 2024-11-28 | 7.184 | 574 | +0 | 0.00% | 4,124 |
| 2024-11-29 | 2024-11-27 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-28 | 2024-11-26 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-27 | 2024-11-25 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-26 | 2024-11-22 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-25 | 2024-11-21 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-22 | 2024-11-20 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-21 | 2024-11-19 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-20 | 2024-11-18 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-19 | 2024-11-15 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-18 | 2024-11-14 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-11-15 | 2024-11-13 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-14 | 2024-11-12 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-13 | 2024-11-11 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-12 | 2024-11-08 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-11 | 2024-11-07 | 7.173 | 574 | +0 | 0.00% | 4,117 |
| 2024-11-08 | 2024-11-06 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-07 | 2024-11-05 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-06 | 2024-11-04 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-05 | 2024-11-01 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-04 | 2024-10-31 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-11-01 | 2024-10-30 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-10-31 | 2024-10-29 | 7.194 | 574 | +0 | 0.00% | 4,130 |
| 2024-10-30 | 2024-10-28 | 7.184 | 574 | +0 | 0.00% | 4,124 |
| 2024-10-29 | 2024-10-25 | 7.363 | 574 | +0 | 0.00% | 4,226 |
| 2024-10-28 | 2024-10-24 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-10-25 | 2024-10-23 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-10-24 | 2024-10-22 | 7.237 | 574 | +0 | 0.00% | 4,154 |
| 2024-10-23 | 2024-10-21 | 7.215 | 574 | +0 | 0.00% | 4,142 |
| 2024-10-22 | 2024-10-18 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-10-21 | 2024-10-17 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-10-18 | 2024-10-16 | 7.152 | 574 | +0 | 0.00% | 4,105 |
| 2024-10-17 | 2024-10-15 | 7.142 | 574 | +0 | 0.00% | 4,099 |
| 2024-10-16 | 2024-10-14 | 7.142 | 574 | +0 | 0.00% | 4,099 |
| 2024-10-15 | 2024-10-10 | 7.142 | 574 | +0 | 0.00% | 4,099 |
| 2024-10-14 | 2024-10-09 | 7.142 | 574 | +0 | 0.00% | 4,099 |
| 2024-10-10 | 2024-10-08 | 7.057 | 574 | +0 | 0.00% | 4,051 |
| 2024-10-09 | 2024-10-07 | 7.079 | 574 | +0 | 0.00% | 4,063 |
| 2024-10-08 | 2024-10-04 | 7.068 | 574 | +0 | 0.00% | 4,057 |
| 2024-10-07 | 2024-10-03 | 7.047 | 574 | +0 | 0.00% | 4,045 |
| 2024-10-04 | 2024-10-02 | 7.057 | 574 | +0 | 0.00% | 4,051 |
| 2024-10-03 | 2024-09-30 | 7.057 | 574 | +0 | 0.00% | 4,051 |
| 2024-10-02 | 2024-09-27 | 7.005 | 574 | +0 | 0.00% | 4,021 |
| 2024-09-30 | 2024-09-26 | 7.005 | 574 | +0 | 0.00% | 4,021 |
| 2024-09-27 | 2024-09-25 | 7.005 | 574 | +0 | 0.00% | 4,021 |
| 2024-09-26 | 2024-09-24 | 6.952 | 574 | +0 | 0.00% | 3,991 |
| 2024-09-25 | 2024-09-23 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-09-24 | 2024-09-20 | 7.163 | 574 | +0 | 0.00% | 4,111 |
| 2024-09-23 | 2024-09-19 | 7.036 | 574 | +0 | 0.00% | 4,039 |
| 2024-09-20 | 2024-09-17 | 7.036 | 574 | +0 | 0.00% | 4,039 |
| 2024-09-19 | 2024-09-16 | 7.057 | 574 | +0 | 0.00% | 4,051 |
| 2024-09-17 | 2024-09-13 | 7.057 | 574 | +0 | 0.00% | 4,051 |
| 2024-09-16 | 2024-09-12 | 7.015 | 574 | +0 | 0.00% | 4,027 |
| 2024-09-13 | 2024-09-11 | 7.015 | 574 | +0 | 0.00% | 4,027 |
| 2024-09-12 | 2024-09-10 | 7.015 | 574 | +0 | 0.00% | 4,027 |
| 2024-09-11 | 2024-09-09 | 7.005 | 574 | +0 | 0.00% | 4,021 |
| 2024-09-10 | 2024-09-05 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-09-09 | 2024-09-04 | 7.268 | 574 | +0 | 0.00% | 4,172 |
| 2024-09-05 | 2024-09-03 | 7.395 | 574 | +0 | 0.00% | 4,245 |
| 2024-09-04 | 2024-09-02 | 7.448 | 574 | +5 | 0.00% | 4,275 |
| 2024-09-03 | 2024-08-30 | 7.639 | 569 | +0 | 0.00% | 4,347 |
| 2024-09-02 | 2024-08-29 | 7.438 | 569 | +0 | 0.00% | 4,232 |
| 2024-08-30 | 2024-08-28 | 7.448 | 569 | +0 | 0.00% | 4,238 |
| 2024-08-29 | 2024-08-27 | 7.459 | 569 | +0 | 0.00% | 4,244 |
| 2024-08-28 | 2024-08-26 | 7.459 | 569 | +0 | 0.00% | 4,244 |
| 2024-08-27 | 2024-08-23 | 7.459 | 569 | +0 | 0.00% | 4,244 |
| 2024-08-26 | 2024-08-22 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-23 | 2024-08-21 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-22 | 2024-08-20 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-21 | 2024-08-19 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-20 | 2024-08-16 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-19 | 2024-08-15 | 7.448 | 569 | +0 | 0.00% | 4,238 |
| 2024-08-16 | 2024-08-14 | 7.448 | 569 | +0 | 0.00% | 4,238 |
| 2024-08-15 | 2024-08-13 | 7.448 | 569 | +0 | 0.00% | 4,238 |
| 2024-08-14 | 2024-08-12 | 7.438 | 569 | +0 | 0.00% | 4,232 |
| 2024-08-13 | 2024-08-09 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-12 | 2024-08-08 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-09 | 2024-08-07 | 7.491 | 569 | +0 | 0.00% | 4,262 |
| 2024-08-08 | 2024-08-06 | 7.480 | 569 | +0 | 0.00% | 4,256 |
| 2024-08-07 | 2024-08-05 | 7.438 | 569 | +0 | 0.00% | 4,232 |
| 2024-08-06 | 2024-08-02 | 7.629 | 569 | +0 | 0.00% | 4,341 |
| 2024-08-05 | 2024-08-01 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-08-02 | 2024-07-31 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-08-01 | 2024-07-30 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-31 | 2024-07-29 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-30 | 2024-07-26 | 7.746 | 569 | +0 | 0.00% | 4,407 |
| 2024-07-29 | 2024-07-25 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-26 | 2024-07-24 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-25 | 2024-07-23 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-24 | 2024-07-22 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-23 | 2024-07-19 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-22 | 2024-07-18 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-19 | 2024-07-17 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-18 | 2024-07-16 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-17 | 2024-07-15 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-16 | 2024-07-12 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-15 | 2024-07-11 | 7.703 | 569 | +0 | 0.00% | 4,383 |
| 2024-07-12 | 2024-07-10 | 7.703 | 569 | +0 | 0.00% | 4,383 |
| 2024-07-11 | 2024-07-09 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-10 | 2024-07-08 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-09 | 2024-07-05 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-08 | 2024-07-04 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-05 | 2024-07-03 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-07-04 | 2024-07-02 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-03 | 2024-06-28 | 7.650 | 569 | +0 | 0.00% | 4,353 |
| 2024-07-02 | 2024-06-27 | 7.661 | 569 | +0 | 0.00% | 4,359 |
| 2024-06-28 | 2024-06-26 | 7.778 | 569 | +0 | 0.00% | 4,426 |
| 2024-06-27 | 2024-06-25 | 7.778 | 569 | +4 | 0.00% | 4,426 |
| 2024-06-26 | 2024-06-24 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-25 | 2024-06-21 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-24 | 2024-06-20 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-21 | 2024-06-19 | 7.735 | 565 | +0 | 0.00% | 4,370 |
| 2024-06-20 | 2024-06-18 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-19 | 2024-06-17 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-18 | 2024-06-14 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-17 | 2024-06-13 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-14 | 2024-06-12 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-13 | 2024-06-11 | 7.725 | 565 | +0 | 0.00% | 4,364 |
| 2024-06-12 | 2024-06-07 | 7.853 | 565 | +0 | 0.00% | 4,437 |
| 2024-06-11 | 2024-06-06 | 7.875 | 565 | +0 | 0.00% | 4,449 |
| 2024-06-07 | 2024-06-05 | 7.821 | 565 | +0 | 0.00% | 4,419 |
| 2024-06-06 | 2024-06-04 | 7.714 | 565 | +0 | 0.00% | 4,358 |
| 2024-06-05 | 2024-06-03 | 7.714 | 565 | +0 | 0.00% | 4,358 |
| 2024-06-04 | 2024-05-31 | 7.692 | 565 | +0 | 0.00% | 4,346 |
| 2024-06-03 | 2024-05-30 | 7.692 | 565 | +0 | 0.00% | 4,346 |
| 2024-05-31 | 2024-05-29 | 7.682 | 565 | +0 | 0.00% | 4,340 |
| 2024-05-30 | 2024-05-28 | 7.671 | 565 | +0 | 0.00% | 4,334 |
| 2024-05-29 | 2024-05-27 | 7.660 | 565 | +0 | 0.00% | 4,328 |
| 2024-05-28 | 2024-05-24 | 7.628 | 565 | +0 | 0.00% | 4,310 |
| 2024-05-27 | 2024-05-23 | 7.628 | 565 | +0 | 0.00% | 4,310 |
| 2024-05-24 | 2024-05-22 | 7.714 | 565 | +0 | 0.00% | 4,358 |
| 2024-05-23 | 2024-05-21 | 8.087 | 565 | +0 | 0.00% | 4,569 |
| 2024-05-22 | 2024-05-20 | 7.998 | 565 | +19 | 0.00% | 4,519 |
| 2024-05-21 | 2024-05-17 | 8.131 | 546 | +0 | 0.00% | 4,440 |
| 2024-05-20 | 2024-05-16 | 8.009 | 546 | +0 | 0.00% | 4,373 |
| 2024-05-17 | 2024-05-14 | 7.998 | 546 | +0 | 0.00% | 4,367 |
| 2024-05-16 | 2024-05-13 | 7.998 | 546 | +0 | 0.00% | 4,367 |
| 2024-05-14 | 2024-05-10 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-13 | 2024-05-09 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-10 | 2024-05-08 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-09 | 2024-05-07 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-08 | 2024-05-06 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-07 | 2024-05-03 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-06 | 2024-05-02 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-05-03 | 2024-04-30 | 8.054 | 546 | +0 | 0.00% | 4,397 |
| 2024-05-02 | 2024-04-29 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-30 | 2024-04-26 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-29 | 2024-04-25 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-26 | 2024-04-24 | 8.175 | 546 | +0 | 0.00% | 4,464 |
| 2024-04-25 | 2024-04-23 | 8.187 | 546 | +0 | 0.00% | 4,470 |
| 2024-04-24 | 2024-04-22 | 8.187 | 546 | +0 | 0.00% | 4,470 |
| 2024-04-23 | 2024-04-19 | 8.187 | 546 | +0 | 0.00% | 4,470 |
| 2024-04-22 | 2024-04-18 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-19 | 2024-04-17 | 7.987 | 546 | +0 | 0.00% | 4,361 |
| 2024-04-18 | 2024-04-16 | 7.987 | 546 | +0 | 0.00% | 4,361 |
| 2024-04-17 | 2024-04-15 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-16 | 2024-04-12 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-15 | 2024-04-11 | 8.198 | 546 | +0 | 0.00% | 4,476 |
| 2024-04-12 | 2024-04-10 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-11 | 2024-04-09 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-10 | 2024-04-08 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-09 | 2024-04-05 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-08 | 2024-04-03 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-05 | 2024-04-02 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-03 | 2024-03-28 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-04-02 | 2024-03-27 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-28 | 2024-03-26 | 8.031 | 546 | +0 | 0.00% | 4,385 |
| 2024-03-27 | 2024-03-25 | 8.009 | 546 | +0 | 0.00% | 4,373 |
| 2024-03-26 | 2024-03-22 | 7.998 | 546 | +0 | 0.00% | 4,367 |
| 2024-03-25 | 2024-03-21 | 7.998 | 546 | +0 | 0.00% | 4,367 |
| 2024-03-22 | 2024-03-20 | 8.087 | 546 | +0 | 0.00% | 4,415 |
| 2024-03-21 | 2024-03-19 | 8.297 | 546 | +0 | 0.00% | 4,530 |
| 2024-03-20 | 2024-03-18 | 8.297 | 546 | +0 | 0.00% | 4,530 |
| 2024-03-19 | 2024-03-15 | 8.054 | 546 | +0 | 0.00% | 4,397 |
| 2024-03-18 | 2024-03-14 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-15 | 2024-03-13 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-14 | 2024-03-12 | 7.998 | 546 | +0 | 0.00% | 4,367 |
| 2024-03-13 | 2024-03-11 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-12 | 2024-03-08 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-11 | 2024-03-07 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-08 | 2024-03-06 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-07 | 2024-03-05 | 7.976 | 546 | +0 | 0.00% | 4,355 |
| 2024-03-06 | 2024-03-04 | 8.087 | 546 | +0 | 0.00% | 4,415 |
| 2024-03-05 | 2024-03-01 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-03-04 | 2024-02-29 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-03-01 | 2024-02-28 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-02-29 | 2024-02-27 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-02-28 | 2024-02-26 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-02-27 | 2024-02-23 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-02-26 | 2024-02-22 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-02-23 | 2024-02-21 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-22 | 2024-02-20 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-21 | 2024-02-19 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-20 | 2024-02-16 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-19 | 2024-02-15 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-16 | 2024-02-14 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-15 | 2024-02-09 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-02-14 | 2024-02-07 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-08 | 2024-02-06 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-07 | 2024-02-05 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-06 | 2024-02-02 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-05 | 2024-02-01 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-02 | 2024-01-31 | 8.308 | 546 | +0 | 0.00% | 4,536 |
| 2024-02-01 | 2024-01-30 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-31 | 2024-01-29 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-30 | 2024-01-26 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-29 | 2024-01-25 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-26 | 2024-01-24 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-25 | 2024-01-23 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-24 | 2024-01-22 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-23 | 2024-01-19 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-22 | 2024-01-18 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-19 | 2024-01-17 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-18 | 2024-01-16 | 8.430 | 546 | +0 | 0.00% | 4,603 |
| 2024-01-17 | 2024-01-15 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-16 | 2024-01-12 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-15 | 2024-01-11 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-12 | 2024-01-10 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-11 | 2024-01-09 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-10 | 2024-01-08 | 8.419 | 546 | +0 | 0.00% | 4,597 |
| 2024-01-09 | 2024-01-05 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2024-01-08 | 2024-01-04 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2024-01-05 | 2024-01-03 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2024-01-04 | 2024-01-02 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2024-01-03 | 2023-12-29 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2024-01-02 | 2023-12-28 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2023-12-29 | 2023-12-27 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2023-12-28 | 2023-12-22 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2023-12-27 | 2023-12-21 | 8.541 | 546 | +0 | 0.00% | 4,663 |
| 2023-12-22 | 2023-12-20 | 8.541 | 546 | +0 | 0.00% | 4,663 |
| 2023-12-21 | 2023-12-19 | 8.530 | 546 | +0 | 0.00% | 4,657 |
| 2023-12-20 | 2023-12-18 | 8.597 | 546 | +0 | 0.00% | 4,694 |
| 2023-12-19 | 2023-12-15 | 8.709 | 546 | +4 | 0.00% | 4,755 |
| 2023-12-18 | 2023-12-14 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-14 | 2023-12-12 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-13 | 2023-12-11 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-12 | 2023-12-08 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-11 | 2023-12-07 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-08 | 2023-12-06 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-07 | 2023-12-05 | 8.709 | 542 | +0 | 0.00% | 4,720 |
| 2023-12-06 | 2023-12-04 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-12-05 | 2023-12-01 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-12-04 | 2023-11-30 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-12-01 | 2023-11-29 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-30 | 2023-11-28 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-29 | 2023-11-27 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-28 | 2023-11-24 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-27 | 2023-11-23 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-24 | 2023-11-22 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-23 | 2023-11-21 | 8.820 | 542 | +0 | 0.00% | 4,781 |
| 2023-11-22 | 2023-11-20 | 8.876 | 542 | +0 | 0.00% | 4,811 |
| 2023-11-21 | 2023-11-17 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-20 | 2023-11-16 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-17 | 2023-11-15 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-16 | 2023-11-14 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-15 | 2023-11-13 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-14 | 2023-11-10 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-13 | 2023-11-09 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-10 | 2023-11-08 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-09 | 2023-11-07 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-08 | 2023-11-06 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-07 | 2023-11-03 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-06 | 2023-11-02 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-03 | 2023-11-01 | 8.921 | 542 | +0 | 0.00% | 4,835 |
| 2023-11-02 | 2023-10-31 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-11-01 | 2023-10-30 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-31 | 2023-10-27 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-30 | 2023-10-26 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-27 | 2023-10-25 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-26 | 2023-10-24 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-25 | 2023-10-20 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-24 | 2023-10-19 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-20 | 2023-10-18 | 8.943 | 542 | +0 | 0.00% | 4,847 |
| 2023-10-19 | 2023-10-17 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-18 | 2023-10-16 | 8.954 | 542 | +0 | 0.00% | 4,853 |
| 2023-10-17 | 2023-10-13 | 8.954 | 542 | +0 | 0.00% | 4,853 |
| 2023-10-16 | 2023-10-12 | 8.954 | 542 | +0 | 0.00% | 4,853 |
| 2023-10-13 | 2023-10-11 | 8.954 | 542 | +0 | 0.00% | 4,853 |
| 2023-10-12 | 2023-10-10 | 8.954 | 542 | +0 | 0.00% | 4,853 |
| 2023-10-11 | 2023-10-09 | 8.876 | 542 | +0 | 0.00% | 4,811 |
| 2023-10-10 | 2023-10-06 | 8.876 | 542 | +0 | 0.00% | 4,811 |
| 2023-10-09 | 2023-10-05 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-06 | 2023-10-04 | 8.932 | 542 | +0 | 0.00% | 4,841 |
| 2023-10-05 | 2023-10-03 | 9.099 | 542 | +0 | 0.00% | 4,932 |
| 2023-10-04 | 2023-09-29 | 9.200 | 542 | +0 | 0.00% | 4,986 |
| 2023-10-03 | 2023-09-28 | 9.200 | 542 | +0 | 0.00% | 4,986 |
| 2023-09-29 | 2023-09-27 | 9.099 | 542 | +0 | 0.00% | 4,932 |
| 2023-09-28 | 2023-09-26 | 9.099 | 542 | +0 | 0.00% | 4,932 |
| 2023-09-27 | 2023-09-25 | 9.155 | 542 | +0 | 0.00% | 4,962 |
| 2023-09-26 | 2023-09-22 | 9.155 | 542 | +0 | 0.00% | 4,962 |
| 2023-09-25 | 2023-09-21 | 9.110 | 542 | +0 | 0.00% | 4,938 |
| 2023-09-22 | 2023-09-20 | 9.110 | 542 | +0 | 0.00% | 4,938 |
| 2023-09-21 | 2023-09-19 | 9.233 | 542 | +0 | 0.00% | 5,004 |
| 2023-09-20 | 2023-09-18 | 9.233 | 542 | +0 | 0.00% | 5,004 |
| 2023-09-19 | 2023-09-15 | 9.233 | 542 | +0 | 0.00% | 5,004 |
| 2023-09-18 | 2023-09-14 | 9.233 | 542 | +0 | 0.00% | 5,004 |
| 2023-09-15 | 2023-09-13 | 9.099 | 542 | +0 | 0.00% | 4,932 |
| 2023-09-14 | 2023-09-12 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-13 | 2023-09-11 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-12 | 2023-09-07 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-11 | 2023-09-06 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-07 | 2023-09-05 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-06 | 2023-09-04 | 9.166 | 542 | +0 | 0.00% | 4,968 |
| 2023-09-05 | 2023-08-31 | 9.234 | 542 | +0 | 0.00% | 5,005 |
| 2023-09-04 | 2023-08-30 | 9.358 | 542 | +4 | 0.00% | 5,072 |
| 2023-08-31 | 2023-08-29 | 9.380 | 538 | +0 | 0.00% | 5,046 |
| 2023-08-30 | 2023-08-28 | 9.380 | 538 | +0 | 0.00% | 5,046 |
| 2023-08-29 | 2023-08-25 | 9.380 | 538 | +0 | 0.00% | 5,046 |
| 2023-08-28 | 2023-08-24 | 9.346 | 538 | +0 | 0.00% | 5,028 |
| 2023-08-25 | 2023-08-23 | 9.447 | 538 | +0 | 0.00% | 5,083 |
| 2023-08-24 | 2023-08-22 | 9.436 | 538 | +0 | 0.00% | 5,077 |
| 2023-08-23 | 2023-08-21 | 9.436 | 538 | +0 | 0.00% | 5,077 |
| 2023-08-22 | 2023-08-18 | 9.436 | 538 | +0 | 0.00% | 5,077 |
| 2023-08-21 | 2023-08-17 | 9.605 | 538 | +0 | 0.00% | 5,167 |
| 2023-08-18 | 2023-08-16 | 9.605 | 538 | +0 | 0.00% | 5,167 |
| 2023-08-17 | 2023-08-15 | 9.335 | 538 | +0 | 0.00% | 5,022 |
| 2023-08-16 | 2023-08-14 | 9.380 | 538 | +0 | 0.00% | 5,046 |
| 2023-08-15 | 2023-08-11 | 9.560 | 538 | +0 | 0.00% | 5,143 |
| 2023-08-14 | 2023-08-10 | 9.358 | 538 | +0 | 0.00% | 5,034 |
| 2023-08-11 | 2023-08-09 | 9.346 | 538 | +0 | 0.00% | 5,028 |
| 2023-08-10 | 2023-08-08 | 9.447 | 538 | +0 | 0.00% | 5,083 |
| 2023-08-09 | 2023-08-07 | 9.447 | 538 | +0 | 0.00% | 5,083 |
| 2023-08-08 | 2023-08-04 | 9.965 | 538 | +0 | 0.00% | 5,361 |
| 2023-08-07 | 2023-08-03 | 9.965 | 538 | +0 | 0.00% | 5,361 |
| 2023-08-04 | 2023-08-02 | 10.100 | 538 | +0 | 0.00% | 5,434 |
| 2023-08-03 | 2023-08-01 | 10.111 | 538 | +0 | 0.00% | 5,440 |
| 2023-08-02 | 2023-07-31 | 10.111 | 538 | +0 | 0.00% | 5,440 |
| 2023-08-01 | 2023-07-28 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-31 | 2023-07-27 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-28 | 2023-07-26 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-27 | 2023-07-25 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-26 | 2023-07-24 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-25 | 2023-07-21 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-24 | 2023-07-20 | 9.178 | 538 | +0 | 0.00% | 4,938 |
| 2023-07-21 | 2023-07-19 | 9.178 | 538 | +0 | 0.00% | 4,938 |
| 2023-07-20 | 2023-07-18 | 9.178 | 538 | +0 | 0.00% | 4,938 |
| 2023-07-19 | 2023-07-14 | 9.178 | 538 | +0 | 0.00% | 4,938 |
| 2023-07-18 | 2023-07-13 | 9.166 | 538 | +0 | 0.00% | 4,931 |
| 2023-07-14 | 2023-07-12 | 9.178 | 538 | +0 | 0.00% | 4,938 |
| 2023-07-13 | 2023-07-11 | 9.223 | 538 | +0 | 0.00% | 4,962 |
| 2023-07-12 | 2023-07-10 | 9.223 | 538 | +0 | 0.00% | 4,962 |
| 2023-07-11 | 2023-07-07 | 9.279 | 538 | +0 | 0.00% | 4,992 |
| 2023-07-10 | 2023-07-06 | 9.324 | 538 | +0 | 0.00% | 5,016 |
| 2023-07-07 | 2023-07-05 | 9.391 | 538 | +0 | 0.00% | 5,052 |
| 2023-07-06 | 2023-07-04 | 9.391 | 538 | +0 | 0.00% | 5,052 |
| 2023-07-05 | 2023-07-03 | 9.447 | 538 | +0 | 0.00% | 5,083 |
| 2023-07-04 | 2023-06-30 | 9.447 | 538 | +0 | 0.00% | 5,083 |
| 2023-07-03 | 2023-06-29 | 9.459 | 538 | +0 | 0.00% | 5,089 |
| 2023-06-30 | 2023-06-28 | 9.560 | 538 | +0 | 0.00% | 5,143 |
| 2023-06-29 | 2023-06-27 | 9.616 | 538 | +0 | 0.00% | 5,174 |
| 2023-06-28 | 2023-06-26 | 9.931 | 538 | +0 | 0.00% | 5,343 |
| 2023-06-27 | 2023-06-23 | 9.931 | 538 | +0 | 0.00% | 5,343 |
| 2023-06-26 | 2023-06-21 | 9.931 | 538 | +0 | 0.00% | 5,343 |
| 2023-06-23 | 2023-06-20 | 10.067 | 538 | +0 | 0.00% | 5,416 |
| 2023-06-21 | 2023-06-19 | 10.067 | 538 | +4 | 0.00% | 5,416 |
| 2023-06-20 | 2023-06-16 | 10.067 | 534 | +0 | 0.00% | 5,376 |
| 2023-06-19 | 2023-06-15 | 9.851 | 534 | +0 | 0.00% | 5,261 |
| 2023-06-16 | 2023-06-14 | 9.999 | 534 | +0 | 0.00% | 5,339 |
| 2023-06-15 | 2023-06-13 | 10.587 | 534 | +0 | 0.00% | 5,654 |
| 2023-06-14 | 2023-06-12 | 10.701 | 534 | +0 | 0.00% | 5,714 |
| 2023-06-13 | 2023-06-09 | 10.882 | 534 | +0 | 0.00% | 5,811 |
| 2023-06-12 | 2023-06-08 | 10.984 | 534 | +0 | 0.00% | 5,865 |
| 2023-06-09 | 2023-06-07 | 10.984 | 534 | +0 | 0.00% | 5,865 |
| 2023-06-08 | 2023-06-06 | 10.984 | 534 | +0 | 0.00% | 5,865 |
| 2023-06-07 | 2023-06-05 | 10.984 | 534 | +0 | 0.00% | 5,865 |
| 2023-06-06 | 2023-06-02 | 10.871 | 534 | +0 | 0.00% | 5,805 |
| 2023-06-05 | 2023-06-01 | 10.893 | 534 | +0 | 0.00% | 5,817 |
| 2023-06-02 | 2023-05-31 | 10.893 | 534 | +0 | 0.00% | 5,817 |
| 2023-06-01 | 2023-05-30 | 11.097 | 534 | +0 | 0.00% | 5,926 |
| 2023-05-31 | 2023-05-29 | 11.097 | 534 | +0 | 0.00% | 5,926 |
| 2023-05-30 | 2023-05-25 | 11.097 | 534 | +0 | 0.00% | 5,926 |
| 2023-05-29 | 2023-05-24 | 11.097 | 534 | +0 | 0.00% | 5,926 |
| 2023-05-25 | 2023-05-23 | 11.625 | 534 | +0 | 0.00% | 6,207 |
| 2023-05-24 | 2023-05-22 | 11.601 | 534 | +13 | 0.00% | 6,195 |
| 2023-05-23 | 2023-05-19 | 11.857 | 521 | +0 | 0.00% | 6,177 |
| 2023-05-22 | 2023-05-18 | 12.181 | 521 | +0 | 0.00% | 6,347 |
| 2023-05-19 | 2023-05-17 | 12.181 | 521 | +0 | 0.00% | 6,347 |
| 2023-05-18 | 2023-05-16 | 12.181 | 521 | +0 | 0.00% | 6,347 |
| 2023-05-17 | 2023-05-15 | 12.181 | 521 | +0 | 0.00% | 6,347 |
| 2023-05-16 | 2023-05-12 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-15 | 2023-05-11 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-12 | 2023-05-10 | 11.625 | 521 | +0 | 0.00% | 6,056 |
| 2023-05-11 | 2023-05-09 | 11.625 | 521 | +0 | 0.00% | 6,056 |
| 2023-05-10 | 2023-05-08 | 11.625 | 521 | +0 | 0.00% | 6,056 |
| 2023-05-09 | 2023-05-05 | 11.996 | 521 | +0 | 0.00% | 6,250 |
| 2023-05-08 | 2023-05-04 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-05 | 2023-05-03 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-04 | 2023-05-02 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-03 | 2023-04-28 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-05-02 | 2023-04-27 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-04-28 | 2023-04-26 | 11.717 | 521 | +0 | 0.00% | 6,105 |
| 2023-04-27 | 2023-04-25 | 11.601 | 521 | +0 | 0.00% | 6,044 |
| 2023-04-26 | 2023-04-24 | 11.717 | 521 | +0 | 0.00% | 6,105 |
| 2023-04-25 | 2023-04-21 | 11.717 | 521 | +0 | 0.00% | 6,105 |
| 2023-04-24 | 2023-04-20 | 11.717 | 521 | +0 | 0.00% | 6,105 |
| 2023-04-21 | 2023-04-19 | 11.717 | 521 | +0 | 0.00% | 6,105 |
| 2023-04-20 | 2023-04-18 | 11.833 | 521 | +0 | 0.00% | 6,165 |
| 2023-04-19 | 2023-04-17 | 11.833 | 521 | +0 | 0.00% | 6,165 |
| 2023-04-18 | 2023-04-14 | 12.135 | 521 | +0 | 0.00% | 6,322 |
| 2023-04-17 | 2023-04-13 | 12.019 | 521 | +0 | 0.00% | 6,262 |
| 2023-04-14 | 2023-04-12 | 12.019 | 521 | +0 | 0.00% | 6,262 |
| 2023-04-13 | 2023-04-11 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-04-12 | 2023-04-06 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-04-11 | 2023-04-04 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-04-06 | 2023-04-03 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-04-04 | 2023-03-31 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-04-03 | 2023-03-30 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2023-03-31 | 2023-03-29 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-30 | 2023-03-28 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-29 | 2023-03-27 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-28 | 2023-03-24 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-27 | 2023-03-23 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-24 | 2023-03-22 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-23 | 2023-03-21 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-22 | 2023-03-20 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-21 | 2023-03-17 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-20 | 2023-03-16 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-17 | 2023-03-15 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-16 | 2023-03-14 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-15 | 2023-03-13 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-14 | 2023-03-10 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-13 | 2023-03-09 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-10 | 2023-03-08 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-09 | 2023-03-07 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-03-08 | 2023-03-06 | 12.460 | 521 | +0 | 0.00% | 6,492 |
| 2023-03-07 | 2023-03-03 | 12.460 | 521 | +0 | 0.00% | 6,492 |
| 2023-03-06 | 2023-03-02 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2023-03-03 | 2023-03-01 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2023-03-02 | 2023-02-28 | 12.761 | 521 | +0 | 0.00% | 6,649 |
| 2023-03-01 | 2023-02-27 | 12.761 | 521 | +0 | 0.00% | 6,649 |
| 2023-02-28 | 2023-02-24 | 12.993 | 521 | +0 | 0.00% | 6,770 |
| 2023-02-27 | 2023-02-23 | 12.993 | 521 | +0 | 0.00% | 6,770 |
| 2023-02-24 | 2023-02-22 | 12.993 | 521 | +0 | 0.00% | 6,770 |
| 2023-02-23 | 2023-02-21 | 12.599 | 521 | +0 | 0.00% | 6,564 |
| 2023-02-22 | 2023-02-20 | 12.785 | 521 | +0 | 0.00% | 6,661 |
| 2023-02-21 | 2023-02-17 | 13.133 | 521 | +0 | 0.00% | 6,842 |
| 2023-02-20 | 2023-02-16 | 13.133 | 521 | +0 | 0.00% | 6,842 |
| 2023-02-17 | 2023-02-15 | 13.226 | 521 | +0 | 0.00% | 6,890 |
| 2023-02-16 | 2023-02-14 | 13.226 | 521 | +0 | 0.00% | 6,890 |
| 2023-02-15 | 2023-02-13 | 13.759 | 521 | +0 | 0.00% | 7,169 |
| 2023-02-14 | 2023-02-10 | 13.782 | 521 | +0 | 0.00% | 7,181 |
| 2023-02-13 | 2023-02-09 | 13.782 | 521 | +0 | 0.00% | 7,181 |
| 2023-02-10 | 2023-02-08 | 13.806 | 521 | +0 | 0.00% | 7,193 |
| 2023-02-09 | 2023-02-07 | 13.458 | 521 | +0 | 0.00% | 7,011 |
| 2023-02-08 | 2023-02-06 | 12.669 | 521 | +0 | 0.00% | 6,600 |
| 2023-02-07 | 2023-02-03 | 12.761 | 521 | +0 | 0.00% | 6,649 |
| 2023-02-06 | 2023-02-02 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-02-03 | 2023-02-01 | 12.460 | 521 | +0 | 0.00% | 6,492 |
| 2023-02-02 | 2023-01-31 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2023-02-01 | 2023-01-30 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-31 | 2023-01-27 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-30 | 2023-01-26 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-27 | 2023-01-20 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-26 | 2023-01-19 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-20 | 2023-01-18 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-19 | 2023-01-17 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-18 | 2023-01-16 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-17 | 2023-01-13 | 12.437 | 521 | +0 | 0.00% | 6,479 |
| 2023-01-16 | 2023-01-12 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-13 | 2023-01-11 | 12.553 | 521 | +0 | 0.00% | 6,540 |
| 2023-01-12 | 2023-01-10 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-11 | 2023-01-09 | 12.529 | 521 | +0 | 0.00% | 6,528 |
| 2023-01-10 | 2023-01-06 | 12.622 | 521 | +0 | 0.00% | 6,576 |
| 2023-01-09 | 2023-01-05 | 12.669 | 521 | +0 | 0.00% | 6,600 |
| 2023-01-06 | 2023-01-04 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2023-01-05 | 2023-01-03 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2023-01-04 | 2022-12-30 | 12.622 | 521 | +0 | 0.00% | 6,576 |
| 2023-01-03 | 2022-12-29 | 12.344 | 521 | +0 | 0.00% | 6,431 |
| 2022-12-30 | 2022-12-28 | 12.321 | 521 | +0 | 0.00% | 6,419 |
| 2022-12-29 | 2022-12-23 | 12.297 | 521 | +0 | 0.00% | 6,407 |
| 2022-12-28 | 2022-12-22 | 12.297 | 521 | +0 | 0.00% | 6,407 |
| 2022-12-23 | 2022-12-21 | 12.297 | 521 | +0 | 0.00% | 6,407 |
| 2022-12-22 | 2022-12-20 | 12.576 | 521 | +0 | 0.00% | 6,552 |
| 2022-12-21 | 2022-12-19 | 12.065 | 521 | +0 | 0.00% | 6,286 |
| 2022-12-20 | 2022-12-16 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2022-12-19 | 2022-12-15 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2022-12-16 | 2022-12-14 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2022-12-15 | 2022-12-13 | 12.645 | 521 | +0 | 0.00% | 6,588 |
| 2022-12-14 | 2022-12-12 | 12.785 | 521 | +0 | 0.00% | 6,661 |
| 2022-12-13 | 2022-12-09 | 12.832 | 521 | +2 | 0.00% | 6,685 |
| 2022-12-12 | 2022-12-08 | 12.832 | 519 | +0 | 0.00% | 6,660 |
| 2022-12-09 | 2022-12-07 | 12.598 | 519 | +0 | 0.00% | 6,539 |
| 2022-12-08 | 2022-12-06 | 12.598 | 519 | +0 | 0.00% | 6,539 |
| 2022-12-07 | 2022-12-05 | 12.598 | 519 | +0 | 0.00% | 6,539 |
| 2022-12-06 | 2022-12-02 | 12.995 | 519 | +0 | 0.00% | 6,744 |
| 2022-12-05 | 2022-12-01 | 12.272 | 519 | +0 | 0.00% | 6,369 |
| 2022-12-02 | 2022-11-30 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-12-01 | 2022-11-29 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-11-30 | 2022-11-28 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-11-29 | 2022-11-25 | 12.482 | 519 | +0 | 0.00% | 6,478 |
| 2022-11-28 | 2022-11-24 | 12.482 | 519 | +0 | 0.00% | 6,478 |
| 2022-11-25 | 2022-11-23 | 12.832 | 519 | +0 | 0.00% | 6,660 |
| 2022-11-24 | 2022-11-22 | 13.485 | 519 | +0 | 0.00% | 6,999 |
| 2022-11-23 | 2022-11-21 | 13.882 | 519 | +0 | 0.00% | 7,205 |
| 2022-11-22 | 2022-11-18 | 13.882 | 519 | +0 | 0.00% | 7,205 |
| 2022-11-21 | 2022-11-17 | 13.415 | 519 | +0 | 0.00% | 6,962 |
| 2022-11-18 | 2022-11-16 | 12.948 | 519 | +0 | 0.00% | 6,720 |
| 2022-11-17 | 2022-11-15 | 12.948 | 519 | +0 | 0.00% | 6,720 |
| 2022-11-16 | 2022-11-14 | 12.832 | 519 | +0 | 0.00% | 6,660 |
| 2022-11-15 | 2022-11-11 | 12.832 | 519 | +0 | 0.00% | 6,660 |
| 2022-11-14 | 2022-11-10 | 12.645 | 519 | +0 | 0.00% | 6,563 |
| 2022-11-11 | 2022-11-09 | 12.762 | 519 | +0 | 0.00% | 6,623 |
| 2022-11-10 | 2022-11-08 | 13.485 | 519 | +0 | 0.00% | 6,999 |
| 2022-11-09 | 2022-11-07 | 13.905 | 519 | +0 | 0.00% | 7,217 |
| 2022-11-08 | 2022-11-04 | 13.182 | 519 | +0 | 0.00% | 6,841 |
| 2022-11-07 | 2022-11-03 | 12.505 | 519 | +0 | 0.00% | 6,490 |
| 2022-11-04 | 2022-11-02 | 12.062 | 519 | +0 | 0.00% | 6,260 |
| 2022-11-03 | 2022-11-01 | 12.062 | 519 | +0 | 0.00% | 6,260 |
| 2022-11-02 | 2022-10-31 | 12.062 | 519 | +0 | 0.00% | 6,260 |
| 2022-11-01 | 2022-10-28 | 11.992 | 519 | +0 | 0.00% | 6,224 |
| 2022-10-31 | 2022-10-27 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-10-28 | 2022-10-26 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-10-27 | 2022-10-25 | 12.108 | 519 | +0 | 0.00% | 6,284 |
| 2022-10-26 | 2022-10-24 | 11.898 | 519 | +0 | 0.00% | 6,175 |
| 2022-10-25 | 2022-10-21 | 11.898 | 519 | +0 | 0.00% | 6,175 |
| 2022-10-24 | 2022-10-20 | 11.968 | 519 | +0 | 0.00% | 6,212 |
| 2022-10-21 | 2022-10-19 | 12.108 | 519 | +0 | 0.00% | 6,284 |
| 2022-10-20 | 2022-10-18 | 12.715 | 519 | +0 | 0.00% | 6,599 |
| 2022-10-19 | 2022-10-17 | 11.945 | 519 | +0 | 0.00% | 6,200 |
| 2022-10-18 | 2022-10-14 | 12.062 | 519 | +0 | 0.00% | 6,260 |
| 2022-10-17 | 2022-10-13 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-14 | 2022-10-12 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-13 | 2022-10-11 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-12 | 2022-10-10 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-11 | 2022-10-07 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-10 | 2022-10-06 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-07 | 2022-10-05 | 11.805 | 519 | +0 | 0.00% | 6,127 |
| 2022-10-06 | 2022-10-03 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-05 | 2022-09-30 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-10-03 | 2022-09-29 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-09-30 | 2022-09-28 | 11.782 | 519 | +0 | 0.00% | 6,115 |
| 2022-09-29 | 2022-09-27 | 11.805 | 519 | +0 | 0.00% | 6,127 |
| 2022-09-28 | 2022-09-26 | 11.805 | 519 | +0 | 0.00% | 6,127 |
| 2022-09-27 | 2022-09-23 | 12.015 | 519 | +0 | 0.00% | 6,236 |
| 2022-09-26 | 2022-09-22 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-09-23 | 2022-09-21 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-09-22 | 2022-09-20 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-09-21 | 2022-09-19 | 12.132 | 519 | +0 | 0.00% | 6,296 |
| 2022-09-20 | 2022-09-16 | 12.155 | 519 | +0 | 0.00% | 6,309 |
| 2022-09-19 | 2022-09-15 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-09-16 | 2022-09-14 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-09-15 | 2022-09-13 | 12.248 | 519 | +0 | 0.00% | 6,357 |
| 2022-09-14 | 2022-09-09 | 12.272 | 519 | +0 | 0.00% | 6,369 |
| 2022-09-13 | 2022-09-08 | 12.272 | 519 | +0 | 0.00% | 6,369 |
| 2022-09-09 | 2022-09-07 | 12.435 | 519 | +0 | 0.00% | 6,454 |
| 2022-09-08 | 2022-09-06 | 12.645 | 519 | +0 | 0.00% | 6,563 |
| 2022-09-07 | 2022-09-05 | 12.645 | 519 | +0 | 0.00% | 6,563 |
| 2022-09-06 | 2022-09-02 | 12.785 | 519 | +0 | 0.00% | 6,636 |
| 2022-09-05 | 2022-09-01 | 12.434 | 519 | +3 | 0.00% | 6,453 |
| 2022-09-02 | 2022-08-31 | 12.434 | 516 | +0 | 0.00% | 6,416 |
| 2022-09-01 | 2022-08-30 | 12.434 | 516 | +0 | 0.00% | 6,416 |
| 2022-08-31 | 2022-08-29 | 12.434 | 516 | +0 | 0.00% | 6,416 |
| 2022-08-30 | 2022-08-26 | 12.551 | 516 | +0 | 0.00% | 6,476 |
| 2022-08-29 | 2022-08-25 | 12.551 | 516 | +0 | 0.00% | 6,476 |
| 2022-08-26 | 2022-08-24 | 12.551 | 516 | +0 | 0.00% | 6,476 |
| 2022-08-25 | 2022-08-23 | 12.551 | 516 | +0 | 0.00% | 6,476 |
| 2022-08-24 | 2022-08-22 | 12.551 | 516 | +0 | 0.00% | 6,476 |
| 2022-08-23 | 2022-08-19 | 12.668 | 516 | +0 | 0.00% | 6,537 |
| 2022-08-22 | 2022-08-18 | 12.692 | 516 | +0 | 0.00% | 6,549 |
| 2022-08-19 | 2022-08-17 | 12.692 | 516 | +0 | 0.00% | 6,549 |
| 2022-08-18 | 2022-08-16 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-08-17 | 2022-08-15 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-08-16 | 2022-08-12 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-08-15 | 2022-08-11 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-08-12 | 2022-08-10 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-08-11 | 2022-08-09 | 12.692 | 516 | +0 | 0.00% | 6,549 |
| 2022-08-10 | 2022-08-08 | 12.692 | 516 | +0 | 0.00% | 6,549 |
| 2022-08-09 | 2022-08-05 | 12.692 | 516 | +0 | 0.00% | 6,549 |
| 2022-08-08 | 2022-08-04 | 12.668 | 516 | +0 | 0.00% | 6,537 |
| 2022-08-05 | 2022-08-03 | 13.020 | 516 | +0 | 0.00% | 6,718 |
| 2022-08-04 | 2022-08-02 | 13.137 | 516 | +0 | 0.00% | 6,779 |
| 2022-08-03 | 2022-08-01 | 12.668 | 516 | +0 | 0.00% | 6,537 |
| 2022-08-02 | 2022-07-29 | 12.785 | 516 | +0 | 0.00% | 6,597 |
| 2022-08-01 | 2022-07-28 | 12.809 | 516 | +0 | 0.00% | 6,609 |
| 2022-07-29 | 2022-07-27 | 12.809 | 516 | +0 | 0.00% | 6,609 |
| 2022-07-28 | 2022-07-26 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-07-27 | 2022-07-25 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-07-26 | 2022-07-22 | 12.809 | 516 | +0 | 0.00% | 6,609 |
| 2022-07-25 | 2022-07-21 | 12.785 | 516 | +0 | 0.00% | 6,597 |
| 2022-07-22 | 2022-07-20 | 12.785 | 516 | +0 | 0.00% | 6,597 |
| 2022-07-21 | 2022-07-19 | 13.208 | 516 | +0 | 0.00% | 6,815 |
| 2022-07-20 | 2022-07-18 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-19 | 2022-07-15 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-18 | 2022-07-14 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-15 | 2022-07-13 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-14 | 2022-07-12 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-13 | 2022-07-11 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-07-12 | 2022-07-08 | 12.879 | 516 | +0 | 0.00% | 6,646 |
| 2022-07-11 | 2022-07-07 | 12.856 | 516 | +0 | 0.00% | 6,634 |
| 2022-07-08 | 2022-07-06 | 12.856 | 516 | +0 | 0.00% | 6,634 |
| 2022-07-07 | 2022-07-05 | 12.856 | 516 | +0 | 0.00% | 6,634 |
| 2022-07-06 | 2022-07-04 | 12.856 | 516 | +0 | 0.00% | 6,634 |
| 2022-07-05 | 2022-06-30 | 12.997 | 516 | +0 | 0.00% | 6,706 |
| 2022-07-04 | 2022-06-29 | 12.903 | 516 | +0 | 0.00% | 6,658 |
| 2022-06-30 | 2022-06-28 | 12.832 | 516 | +0 | 0.00% | 6,621 |
| 2022-06-29 | 2022-06-27 | 13.043 | 516 | +0 | 0.00% | 6,730 |
| 2022-06-28 | 2022-06-24 | 13.043 | 516 | +0 | 0.00% | 6,730 |
| 2022-06-27 | 2022-06-23 | 13.043 | 516 | +0 | 0.00% | 6,730 |
| 2022-06-24 | 2022-06-22 | 13.185 | 516 | +0 | 0.00% | 6,803 |
| 2022-06-23 | 2022-06-21 | 13.185 | 516 | +3 | 0.00% | 6,803 |
| 2022-06-22 | 2022-06-20 | 12.878 | 513 | +0 | 0.00% | 6,606 |
| 2022-06-21 | 2022-06-17 | 12.972 | 513 | +0 | 0.00% | 6,655 |
| 2022-06-20 | 2022-06-16 | 12.972 | 513 | +0 | 0.00% | 6,655 |
| 2022-06-17 | 2022-06-15 | 13.373 | 513 | +0 | 0.00% | 6,861 |
| 2022-06-16 | 2022-06-14 | 12.972 | 513 | +0 | 0.00% | 6,655 |
| 2022-06-15 | 2022-06-13 | 12.736 | 513 | +0 | 0.00% | 6,534 |
| 2022-06-14 | 2022-06-10 | 12.854 | 513 | +0 | 0.00% | 6,594 |
| 2022-06-13 | 2022-06-09 | 12.736 | 513 | +0 | 0.00% | 6,534 |
| 2022-06-10 | 2022-06-08 | 13.208 | 513 | +0 | 0.00% | 6,776 |
| 2022-06-09 | 2022-06-07 | 13.208 | 513 | +0 | 0.00% | 6,776 |
| 2022-06-08 | 2022-06-06 | 13.208 | 513 | +0 | 0.00% | 6,776 |
| 2022-06-07 | 2022-06-02 | 12.854 | 513 | +0 | 0.00% | 6,594 |
| 2022-06-06 | 2022-06-01 | 12.854 | 513 | +0 | 0.00% | 6,594 |
| 2022-06-02 | 2022-05-31 | 12.854 | 513 | +0 | 0.00% | 6,594 |
| 2022-06-01 | 2022-05-30 | 12.854 | 513 | +0 | 0.00% | 6,594 |
| 2022-05-31 | 2022-05-27 | 12.972 | 513 | +0 | 0.00% | 6,655 |
| 2022-05-30 | 2022-05-26 | 12.972 | 513 | +0 | 0.00% | 6,655 |
| 2022-05-27 | 2022-05-25 | 12.736 | 513 | +0 | 0.00% | 6,534 |
| 2022-05-26 | 2022-05-24 | 12.760 | 513 | +0 | 0.00% | 6,546 |
| 2022-05-25 | 2022-05-23 | 12.760 | 513 | +0 | 0.00% | 6,546 |
| 2022-05-24 | 2022-05-20 | 13.262 | 513 | +0 | 0.00% | 6,803 |
| 2022-05-23 | 2022-05-19 | 13.262 | 513 | +11 | 0.00% | 6,803 |
| 2022-05-20 | 2022-05-18 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-05-19 | 2022-05-17 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-05-18 | 2022-05-16 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-05-17 | 2022-05-13 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-05-16 | 2022-05-12 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-05-13 | 2022-05-11 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-12 | 2022-05-10 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-05-11 | 2022-05-06 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-10 | 2022-05-05 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-06 | 2022-05-04 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-05 | 2022-05-03 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-04 | 2022-04-29 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-05-03 | 2022-04-28 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-04-29 | 2022-04-27 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-04-28 | 2022-04-26 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-04-27 | 2022-04-25 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-04-26 | 2022-04-22 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-25 | 2022-04-21 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-22 | 2022-04-20 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-21 | 2022-04-19 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-20 | 2022-04-14 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-19 | 2022-04-13 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-14 | 2022-04-12 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-13 | 2022-04-11 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-12 | 2022-04-08 | 13.117 | 502 | +0 | 0.00% | 6,585 |
| 2022-04-11 | 2022-04-07 | 13.213 | 502 | +0 | 0.00% | 6,633 |
| 2022-04-08 | 2022-04-06 | 13.213 | 502 | +0 | 0.00% | 6,633 |
| 2022-04-07 | 2022-04-04 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-04-06 | 2022-04-01 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-04 | 2022-03-31 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-04-01 | 2022-03-30 | 13.165 | 502 | +0 | 0.00% | 6,609 |
| 2022-03-31 | 2022-03-29 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-03-30 | 2022-03-28 | 13.213 | 502 | +0 | 0.00% | 6,633 |
| 2022-03-29 | 2022-03-25 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-03-28 | 2022-03-24 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-03-25 | 2022-03-23 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-24 | 2022-03-22 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-23 | 2022-03-21 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-22 | 2022-03-18 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-21 | 2022-03-17 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-18 | 2022-03-16 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-17 | 2022-03-15 | 12.924 | 502 | +0 | 0.00% | 6,488 |
| 2022-03-16 | 2022-03-14 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-03-15 | 2022-03-11 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-03-14 | 2022-03-10 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-03-11 | 2022-03-09 | 13.021 | 502 | +0 | 0.00% | 6,536 |
| 2022-03-10 | 2022-03-08 | 13.021 | 502 | +0 | 0.00% | 6,536 |
| 2022-03-09 | 2022-03-07 | 13.021 | 502 | +0 | 0.00% | 6,536 |
| 2022-03-08 | 2022-03-04 | 13.213 | 502 | +0 | 0.00% | 6,633 |
| 2022-03-07 | 2022-03-03 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-04 | 2022-03-02 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-03-03 | 2022-03-01 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-02 | 2022-02-28 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-03-01 | 2022-02-25 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-28 | 2022-02-24 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-02-25 | 2022-02-23 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-24 | 2022-02-22 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-23 | 2022-02-21 | 13.213 | 502 | +0 | 0.00% | 6,633 |
| 2022-02-22 | 2022-02-18 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-21 | 2022-02-17 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-18 | 2022-02-16 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-17 | 2022-02-15 | 13.238 | 502 | +0 | 0.00% | 6,645 |
| 2022-02-16 | 2022-02-14 | 13.238 | 502 | +0 | 0.00% | 6,645 |
| 2022-02-15 | 2022-02-11 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-14 | 2022-02-10 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-02-11 | 2022-02-09 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-10 | 2022-02-08 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-02-09 | 2022-02-07 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-02-08 | 2022-02-04 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-02-07 | 2022-01-31 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-02-04 | 2022-01-27 | 13.286 | 502 | +0 | 0.00% | 6,669 |
| 2022-01-28 | 2022-01-26 | 13.696 | 502 | +0 | 0.00% | 6,875 |
| 2022-01-27 | 2022-01-25 | 13.141 | 502 | +0 | 0.00% | 6,597 |
| 2022-01-26 | 2022-01-24 | 13.527 | 502 | +0 | 0.00% | 6,791 |
| 2022-01-25 | 2022-01-21 | 13.527 | 502 | +0 | 0.00% | 6,791 |
| 2022-01-24 | 2022-01-20 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-01-21 | 2022-01-19 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-20 | 2022-01-18 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-19 | 2022-01-17 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-18 | 2022-01-14 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-01-17 | 2022-01-13 | 13.382 | 502 | +0 | 0.00% | 6,718 |
| 2022-01-14 | 2022-01-12 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-13 | 2022-01-11 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-12 | 2022-01-10 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-11 | 2022-01-07 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-10 | 2022-01-06 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-07 | 2022-01-05 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2022-01-06 | 2022-01-04 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2022-01-05 | 2022-01-03 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-04 | 2021-12-31 | 13.262 | 502 | +0 | 0.00% | 6,657 |
| 2022-01-03 | 2021-12-29 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2021-12-30 | 2021-12-28 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2021-12-29 | 2021-12-24 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2021-12-28 | 2021-12-22 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2021-12-23 | 2021-12-21 | 13.503 | 502 | +0 | 0.00% | 6,778 |
| 2021-12-22 | 2021-12-20 | 13.623 | 502 | +0 | 0.00% | 6,839 |
| 2021-12-21 | 2021-12-17 | 13.623 | 502 | +0 | 0.00% | 6,839 |
| 2021-12-20 | 2021-12-16 | 13.623 | 502 | +0 | 0.00% | 6,839 |
| 2021-12-17 | 2021-12-15 | 13.672 | 502 | +0 | 0.00% | 6,863 |
| 2021-12-16 | 2021-12-14 | 13.817 | 502 | +0 | 0.00% | 6,936 |
| 2021-12-15 | 2021-12-13 | 13.889 | 502 | +3 | 0.00% | 6,972 |
| 2021-12-14 | 2021-12-10 | 13.938 | 499 | +0 | 0.00% | 6,955 |
| 2021-12-13 | 2021-12-09 | 13.938 | 499 | +0 | 0.00% | 6,955 |
| 2021-12-10 | 2021-12-08 | 13.817 | 499 | +0 | 0.00% | 6,895 |
| 2021-12-09 | 2021-12-07 | 13.817 | 499 | -1,602 | 0.00% | 6,895 |
| 2021-11-08 | 2021-11-04 | 13.841 | 2,101 | +1,602 | 0.00% | 29,080 |
| 2021-09-03 | 2021-09-01 | 14.375 | 499 | +2 | 0.00% | 7,173 |
| 2021-06-25 | 2021-06-23 | 15.717 | 497 | +3 | 0.00% | 7,811 |
| 2021-05-21 | 2021-05-18 | 15.965 | 494 | +9 | 0.00% | 7,887 |
| 2020-12-14 | 2020-12-10 | 17.287 | 485 | +2 | 0.00% | 8,384 |
| 2020-11-23 | 2020-11-19 | 17.688 | 483 | -7,983 | 0.00% | 8,543 |
| 2020-11-17 | 2020-11-13 | 17.463 | 8,466 | +7,983 | 0.00% | 147,841 |
| 2020-11-06 | 2020-11-04 | 17.338 | 483 | -7,983 | 0.00% | 8,374 |
| 2020-11-04 | 2020-11-02 | 17.287 | 8,466 | -175 | 0.00% | 146,356 |
| 2020-11-03 | 2020-10-30 | 17.287 | 8,641 | -7,983 | 0.00% | 149,381 |
| 2020-10-15 | 2020-10-12 | 17.413 | 16,624 | +15,965 | 0.01% | 289,470 |
| 2020-09-22 | 2020-09-18 | 17.338 | 659 | -439 | 0.00% | 11,425 |
| 2020-09-03 | 2020-09-01 | 12.853 | 1,098 | +7 | 0.00% | 14,113 |
| 2020-06-26 | 2020-06-23 | 13.988 | 1,091 | +6 | 0.00% | 15,261 |
| 2020-06-12 | 2020-06-10 | 14.064 | 1,085 | -766 | 0.00% | 15,259 |
| 2020-06-04 | 2020-06-02 | 14.064 | 1,851 | +766 | 0.00% | 26,032 |
| 2020-05-20 | 2020-05-18 | 16.282 | 1,085 | +21 | 0.00% | 17,666 |
| 2020-02-07 | 2020-02-05 | 15.558 | 1,064 | +170 | 0.00% | 16,554 |
| 2019-12-12 | 2019-12-10 | 15.817 | 894 | +5 | 0.00% | 14,141 |
| 2019-11-06 | 2019-11-04 | 15.064 | 889 | -424 | 0.00% | 13,392 |
| 2019-09-05 | 2019-09-03 | 14.467 | 1,313 | +7 | 0.00% | 18,995 |
| 2019-06-25 | 2019-06-21 | 14.441 | 1,306 | +7 | 0.00% | 18,860 |
| 2019-06-14 | 2019-06-12 | 14.362 | 1,299 | -1,257 | 0.00% | 18,657 |
| 2019-05-22 | 2019-05-20 | 14.446 | 2,556 | +52 | 0.00% | 36,925 |
| 2019-01-22 | 2019-01-18 | 15.545 | 2,504 | -2,052 | 0.00% | 38,926 |
| 2018-12-13 | 2018-12-11 | 16.081 | 4,556 | +23 | 0.00% | 73,266 |
| 2018-11-28 | 2018-11-26 | 16.781 | 4,533 | -817 | 0.00% | 76,071 |
| 2018-11-20 | 2018-11-16 | 17.536 | 5,350 | +817 | 0.00% | 93,816 |
| 2018-10-16 | 2018-10-12 | 17.643 | 4,533 | -980 | 0.00% | 79,978 |
| 2018-10-10 | 2018-10-08 | 17.563 | 5,513 | +980 | 0.00% | 96,823 |
| 2018-09-19 | 2018-09-17 | 17.509 | 4,533 | +4,533 | 0.00% | 79,367 |
| 2017-10-16 | 2017-10-12 | 17.336 | 0 | -23,795 | ||
| 2017-10-13 | 2017-10-11 | 17.363 | 23,795 | -15,863 | 0.01% | 413,160 |
| 2017-10-09 | 2017-10-04 | 17.280 | 39,658 | +39,658 | 0.01% | 685,294 |
| 2017-08-30 | 2017-08-28 | 16.614 | 0 | -7,174 | ||
| 2017-08-04 | 2017-08-02 | 16.670 | 7,174 | -359 | 0.00% | 119,592 |
| 2017-08-01 | 2017-07-28 | 16.614 | 7,533 | +359 | 0.00% | 125,156 |
| 2017-06-28 | 2017-06-26 | 16.224 | 7,174 | -1,435 | 0.00% | 116,392 |
| 2017-06-27 | 2017-06-23 | 16.224 | 8,609 | -1,435 | 0.00% | 139,674 |
| 2017-06-26 | 2017-06-22 | 16.224 | 10,044 | -7,892 | 0.00% | 162,955 |
| 2017-06-22 | 2017-06-20 | 16.196 | 17,936 | -5,022 | 0.01% | 290,496 |
| 2017-06-19 | 2017-06-15 | 16.364 | 22,958 | +1,545 | 0.01% | 375,683 |
| 2017-06-16 | 2017-06-14 | 16.336 | 21,413 | +14,275 | 0.01% | 349,801 |
| 2017-05-22 | 2017-05-18 | 16.633 | 7,138 | +104 | 0.00% | 118,728 |
| 2017-05-08 | 2017-05-04 | 16.491 | 7,034 | -3,517 | 0.00% | 115,998 |
| 2017-05-05 | 2017-05-02 | 16.377 | 10,551 | -18,289 | 0.00% | 172,797 |
| 2017-05-04 | 2017-04-28 | 16.633 | 28,840 | +21,806 | 0.01% | 479,702 |
| 2017-03-15 | 2017-03-13 | 16.008 | 7,034 | -7,034 | 0.00% | 112,598 |
| 2017-03-14 | 2017-03-10 | 15.922 | 14,068 | +7,034 | 0.01% | 223,996 |
| 2016-12-15 | 2016-12-13 | 15.924 | 7,034 | +38 | 0.00% | 112,008 |
| 2016-11-03 | 2016-11-01 | 15.438 | 6,996 | -5,596 | 0.00% | 108,003 |
| 2016-11-02 | 2016-10-31 | 15.438 | 12,592 | -8,395 | 0.00% | 194,393 |
| 2016-11-01 | 2016-10-28 | 15.352 | 20,987 | +13,991 | 0.01% | 322,193 |
| 2016-10-31 | 2016-10-27 | 15.352 | 6,996 | -2,798 | 0.00% | 107,403 |
| 2016-10-28 | 2016-10-26 | 15.381 | 9,794 | +2,798 | 0.00% | 150,638 |
| 2016-09-08 | 2016-09-06 | 15.124 | 6,996 | +40 | 0.00% | 105,807 |
| 2016-07-12 | 2016-07-08 | 15.383 | 6,956 | -38,953 | 0.00% | 107,003 |
| 2016-07-11 | 2016-07-07 | 15.210 | 45,909 | -30,605 | 0.02% | 698,287 |
| 2016-07-08 | 2016-07-06 | 15.210 | 76,514 | +69,558 | 0.03% | 1,163,797 |
| 2016-06-20 | 2016-06-16 | 15.240 | 6,956 | +40 | 0.00% | 106,008 |
| 2016-05-24 | 2016-05-20 | 15.461 | 6,916 | +112 | 0.00% | 106,930 |
| 2015-12-17 | 2015-12-15 | 14.962 | 6,804 | +40 | 0.00% | 101,803 |
| 2015-12-08 | 2015-12-04 | 15.081 | 6,764 | -1,352 | 0.00% | 102,005 |
| 2015-10-02 | 2015-09-29 | 15.228 | 8,116 | -4,059 | 0.00% | 123,593 |
| 2015-09-30 | 2015-09-25 | 14.992 | 12,175 | +5,411 | 0.00% | 182,525 |
| 2015-09-16 | 2015-09-14 | 15.051 | 6,764 | -5,411 | 0.00% | 101,805 |
| 2015-09-15 | 2015-09-11 | 14.933 | 12,175 | +5,411 | 0.00% | 181,805 |
| 2015-09-10 | 2015-09-08 | 14.874 | 6,764 | +41 | 0.00% | 100,607 |
| 2015-09-09 | 2015-09-07 | 14.651 | 6,723 | -6,051 | 0.00% | 98,497 |
| 2015-09-08 | 2015-09-04 | 14.576 | 12,774 | +6,051 | 0.01% | 186,199 |
| 2015-06-25 | 2015-06-23 | 14.888 | 6,723 | +40 | 0.00% | 100,095 |
| 2015-06-11 | 2015-06-09 | 14.066 | 6,683 | -19,381 | 0.00% | 94,000 |
| 2015-06-10 | 2015-06-08 | 14.470 | 26,064 | +19,381 | 0.01% | 377,134 |
| 2015-05-28 | 2015-05-26 | 14.293 | 6,683 | +106 | 0.00% | 95,518 |
| 2015-05-12 | 2015-05-08 | 13.684 | 6,577 | -5,261 | 0.00% | 90,002 |
| 2015-04-29 | 2015-04-27 | 12.787 | 11,838 | -10,523 | 0.00% | 151,376 |
| 2015-04-28 | 2015-04-24 | 12.727 | 22,361 | +10,523 | 0.01% | 284,578 |
| 2015-03-27 | 2015-03-25 | 12.498 | 11,838 | -13,154 | 0.00% | 147,957 |
| 2015-03-26 | 2015-03-24 | 12.529 | 24,992 | +13,154 | 0.01% | 313,121 |
| 2015-01-23 | 2015-01-21 | 11.525 | 11,838 | -13,154 | 0.00% | 136,437 |
| 2015-01-21 | 2015-01-19 | 11.449 | 24,992 | -13,154 | 0.01% | 286,141 |
| 2015-01-20 | 2015-01-16 | 11.510 | 38,146 | -6,576 | 0.02% | 439,065 |
| 2015-01-08 | 2015-01-06 | 11.252 | 44,722 | +32,884 | 0.02% | 503,196 |
| 2014-12-16 | 2014-12-12 | 11.053 | 11,838 | +96 | 0.00% | 130,842 |
| 2014-09-11 | 2014-09-08 | 10.778 | 11,742 | +101 | 0.00% | 126,554 |
| 2014-06-26 | 2014-06-24 | 10.036 | 11,641 | +109 | 0.00% | 116,835 |
| 2014-06-05 | 2014-06-03 | 10.321 | 11,532 | +213 | 0.00% | 119,018 |
| 2013-12-16 | 2013-12-12 | 10.099 | 11,319 | +108 | 0.00% | 114,316 |
| 2013-10-28 | 2013-10-24 | 10.067 | 11,211 | -6,228 | 0.00% | 112,865 |
| 2013-10-02 | 2013-09-27 | 10.003 | 17,439 | +6,228 | 0.01% | 174,444 |
| 2013-09-24 | 2013-09-19 | 10.132 | 11,211 | -6,228 | 0.00% | 113,585 |
| 2013-09-18 | 2013-09-16 | 10.035 | 17,439 | +3,114 | 0.01% | 175,004 |
| 2013-09-16 | 2013-09-12 | 10.115 | 14,325 | +3,114 | 0.01% | 144,904 |
| 2013-09-09 | 2013-09-05 | 10.373 | 11,211 | +6,229 | 0.00% | 116,295 |
| 2013-09-06 | 2013-09-04 | 10.406 | 4,982 | +46 | 0.00% | 51,841 |
| 2013-08-28 | 2013-08-26 | 10.308 | 4,936 | -7,403 | 0.00% | 50,883 |
| 2013-08-19 | 2013-08-15 | 10.341 | 12,339 | -24,679 | 0.01% | 127,596 |
| 2013-08-15 | 2013-08-12 | 10.341 | 37,018 | +18,509 | 0.02% | 382,799 |
| 2013-08-09 | 2013-08-07 | 10.292 | 18,509 | -1,234 | 0.01% | 190,500 |
| 2013-07-31 | 2013-07-29 | 10.163 | 19,743 | +6,170 | 0.01% | 200,640 |
| 2013-07-18 | 2013-07-16 | 10.163 | 13,573 | -6,787 | 0.01% | 137,937 |
| 2013-07-12 | 2013-07-10 | 10.130 | 20,360 | +6,787 | 0.01% | 206,251 |
| 2013-07-05 | 2013-07-03 | 10.130 | 13,573 | -74,653 | 0.01% | 137,497 |
| 2013-06-28 | 2013-06-26 | 10.407 | 88,226 | +832 | 0.04% | 918,137 |
| 2013-06-17 | 2013-06-13 | 10.472 | 87,394 | +39,724 | 0.04% | 915,199 |
| 2013-06-13 | 2013-06-10 | 10.570 | 47,670 | +3,056 | 0.02% | 503,885 |
| 2013-06-11 | 2013-06-07 | 10.505 | 44,614 | +3,056 | 0.02% | 468,662 |
| 2013-06-10 | 2013-06-06 | 10.636 | 41,558 | +3,667 | 0.02% | 442,000 |
| 2013-05-23 | 2013-05-21 | 11.083 | 37,891 | +24,690 | 0.02% | 419,933 |
| 2012-12-17 | 2012-12-13 | 11.001 | 13,201 | +122 | 0.01% | 145,223 |
| 2012-12-07 | 2012-12-05 | 10.749 | 13,079 | -4,756 | 0.01% | 140,581 |
| 2012-11-29 | 2012-11-27 | 10.698 | 17,835 | -11,890 | 0.01% | 190,801 |
| 2012-11-07 | 2012-11-05 | 10.799 | 29,725 | +7,134 | 0.01% | 321,002 |
| 2012-10-19 | 2012-10-17 | 10.597 | 22,591 | +5,945 | 0.01% | 239,401 |
| 2012-10-12 | 2012-10-10 | 10.631 | 16,646 | +5,945 | 0.01% | 176,961 |
| 2012-10-11 | 2012-10-09 | 10.631 | 10,701 | +10,701 | 0.00% | 113,761 |
| 2011-01-19 | 2011-01-17 | 12.590 | 0 | -2,732 | ||
| 2011-01-11 | 2011-01-07 | 12.627 | 2,732 | -5,465 | 0.00% | 34,496 |
| 2011-01-10 | 2011-01-06 | 12.627 | 8,197 | +5,465 | 0.00% | 103,500 |
| 2010-12-16 | 2010-12-14 | 12.735 | 2,732 | +23 | 0.00% | 34,793 |
| 2010-11-26 | 2010-11-24 | 12.532 | 2,709 | -11,378 | 0.00% | 33,950 |
| 2010-11-25 | 2010-11-23 | 12.551 | 14,087 | +11,378 | 0.01% | 176,801 |
| 2010-11-19 | 2010-11-17 | 12.606 | 2,709 | -5,418 | 0.00% | 34,150 |
| 2010-11-18 | 2010-11-16 | 12.901 | 8,127 | +5,418 | 0.00% | 104,849 |
| 2010-09-13 | 2010-09-09 | 12.183 | 2,709 | +25 | 0.00% | 33,003 |
| 2010-06-21 | 2010-06-17 | 12.816 | 2,684 | +23 | 0.00% | 34,399 |
| 2010-05-17 | 2010-05-13 | 13.008 | 2,661 | +47 | 0.00% | 34,615 |
| 2009-12-23 | 2009-12-21 | 14.195 | 2,614 | +22 | 0.00% | 37,107 |
| 2009-12-09 | 2009-12-07 | 14.427 | 2,592 | -5,185 | 0.00% | 37,394 |
| 2009-11-19 | 2009-11-17 | 14.851 | 7,777 | -5,185 | 0.00% | 115,497 |
| 2009-11-17 | 2009-11-13 | 14.755 | 12,962 | +1,555 | 0.01% | 191,250 |
| 2009-11-16 | 2009-11-12 | 14.851 | 11,407 | +2,074 | 0.01% | 169,407 |
| 2009-10-28 | 2009-10-23 | 14.851 | 9,333 | +1,556 | 0.01% | 138,606 |
| 2009-10-05 | 2009-09-30 | 14.862 | 7,777 | +56 | 0.00% | 115,584 |
| 2009-08-26 | 2009-08-24 | 12.550 | 7,721 | -5,147 | 0.00% | 96,901 |
| 2009-08-25 | 2009-08-21 | 12.531 | 12,868 | +5,147 | 0.01% | 161,248 |
| 2009-08-03 | 2009-07-30 | 12.045 | 7,721 | -3,603 | 0.00% | 93,001 |
| 2009-07-29 | 2009-07-27 | 11.074 | 11,324 | -515 | 0.01% | 125,400 |
| 2009-07-28 | 2009-07-24 | 10.880 | 11,839 | +4,118 | 0.01% | 128,803 |
| 2009-07-22 | 2009-07-20 | 10.880 | 7,721 | -6,691 | 0.00% | 84,001 |
| 2009-07-15 | 2009-07-13 | 10.880 | 14,412 | -515 | 0.01% | 156,796 |
| 2009-07-13 | 2009-07-09 | 10.880 | 14,927 | +3,603 | 0.01% | 162,399 |
| 2009-07-10 | 2009-07-08 | 10.899 | 11,324 | +3,088 | 0.01% | 123,420 |
| 2009-06-26 | 2009-06-24 | 10.977 | 8,236 | -2,573 | 0.00% | 90,404 |
| 2009-06-19 | 2009-06-17 | 11.113 | 10,809 | +2,573 | 0.01% | 120,117 |
| 2009-06-15 | 2009-06-11 | 11.484 | 8,236 | +86 | 0.00% | 94,583 |
| 2009-05-11 | 2009-05-07 | 11.783 | 8,150 | +165 | 0.00% | 96,028 |
| 2008-12-23 | 2008-12-19 | 12.750 | 7,985 | +79 | 0.00% | 101,806 |
| 2008-11-12 | 2008-11-10 | 11.839 | 7,906 | -4,941 | 0.00% | 93,599 |
| 2008-11-10 | 2008-11-06 | 11.738 | 12,847 | +2,964 | 0.01% | 150,795 |
| 2008-09-25 | 2008-09-23 | 12.669 | 9,883 | +95 | 0.01% | 125,206 |
| 2008-09-23 | 2008-09-19 | 12.873 | 9,788 | +1,958 | 0.01% | 126,003 |
| 2008-09-01 | 2008-08-28 | 13.691 | 7,830 | -979 | 0.00% | 107,197 |
| 2008-08-20 | 2008-08-18 | 13.486 | 8,809 | +979 | 0.01% | 118,800 |
| 2008-08-13 | 2008-08-11 | 13.711 | 7,830 | +4,894 | 0.00% | 107,357 |
| 2008-08-07 | 2008-08-04 | 14.058 | 2,936 | -4,894 | 0.00% | 41,275 |
| 2008-07-21 | 2008-07-17 | 13.874 | 7,830 | +2,936 | 0.00% | 108,637 |
| 2008-07-10 | 2008-07-08 | 14.263 | 4,894 | +2,447 | 0.00% | 69,802 |
| 2008-07-03 | 2008-06-30 | 14.243 | 2,447 | +21 | 0.00% | 34,853 |
| 2008-06-17 | 2008-06-13 | 14.367 | 2,426 | -4,851 | 0.00% | 34,853 |
| 2008-06-13 | 2008-06-11 | 14.325 | 7,277 | +4,851 | 0.00% | 104,246 |
| 2008-06-04 | 2008-06-02 | 14.676 | 2,426 | -4,851 | 0.00% | 35,604 |
| 2008-06-03 | 2008-05-30 | 13.583 | 7,277 | +4,851 | 0.00% | 98,846 |
| 2008-04-28 | 2008-04-24 | 15.501 | 2,426 | +39 | 0.00% | 37,605 |
| 2008-03-10 | 2008-03-06 | 16.548 | 2,387 | -3,819 | 0.00% | 39,500 |
| 2008-02-26 | 2008-02-22 | 17.281 | 6,206 | -5,729 | 0.00% | 107,247 |
| 2008-02-25 | 2008-02-21 | 16.757 | 11,935 | +3,819 | 0.01% | 200,000 |
| 2007-12-20 | 2007-12-18 | 17.826 | 8,116 | +57 | 0.00% | 144,675 |
| 2007-12-17 | 2007-12-13 | 17.826 | 8,059 | +2,371 | 0.00% | 143,659 |
| 2007-12-11 | 2007-12-07 | 17.952 | 5,688 | +3,318 | 0.00% | 102,114 |
| 2007-09-28 | 2007-09-25 | 17.845 | 2,370 | +16 | 0.00% | 42,294 |
| 2007-07-16 | 2007-07-12 | 19.250 | 2,354 | +16 | 0.00% | 45,314 |
| 2007-06-26 | 2007-06-22 | 17.218 | 2,338 | 0.00% | 40,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy