History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 35,784,381 | +0 | 9.60% | 305,240,770 |
| 2025-10-13 | 2025-10-09 | 8.510 | 35,784,381 | +0 | 9.60% | 304,525,082 |
| 2025-10-10 | 2025-10-08 | 8.490 | 35,784,381 | +0 | 9.60% | 303,809,395 |
| 2025-10-09 | 2025-10-06 | 8.490 | 35,784,381 | +0 | 9.60% | 303,809,395 |
| 2025-10-08 | 2025-10-03 | 8.490 | 35,784,381 | +0 | 9.60% | 303,809,395 |
| 2025-10-06 | 2025-10-02 | 8.410 | 35,784,381 | +0 | 9.60% | 300,946,644 |
| 2025-10-03 | 2025-09-30 | 8.670 | 35,784,381 | +0 | 9.60% | 310,250,583 |
| 2025-10-02 | 2025-09-29 | 8.630 | 35,784,381 | +0 | 9.60% | 308,819,208 |
| 2025-09-30 | 2025-09-26 | 8.530 | 35,784,381 | +0 | 9.60% | 305,240,770 |
| 2025-09-29 | 2025-09-25 | 8.490 | 35,784,381 | +0 | 9.60% | 303,809,395 |
| 2025-09-26 | 2025-09-24 | 8.560 | 35,784,381 | +0 | 9.60% | 306,314,301 |
| 2025-09-25 | 2025-09-23 | 8.540 | 35,784,381 | +0 | 9.60% | 305,598,614 |
| 2025-09-24 | 2025-09-22 | 8.470 | 35,784,381 | +0 | 9.60% | 303,093,707 |
| 2025-09-23 | 2025-09-19 | 8.600 | 35,784,381 | +0 | 9.60% | 307,745,677 |
| 2025-09-22 | 2025-09-18 | 8.450 | 35,784,381 | +0 | 9.60% | 302,378,019 |
| 2025-09-19 | 2025-09-17 | 8.440 | 35,784,381 | +0 | 9.60% | 302,020,176 |
| 2025-09-18 | 2025-09-16 | 8.460 | 35,784,381 | +0 | 9.60% | 302,735,863 |
| 2025-09-17 | 2025-09-15 | 8.600 | 35,784,381 | +0 | 9.60% | 307,745,677 |
| 2025-09-16 | 2025-09-12 | 8.470 | 35,784,381 | +0 | 9.60% | 303,093,707 |
| 2025-09-15 | 2025-09-11 | 8.560 | 35,784,381 | +0 | 9.60% | 306,314,301 |
| 2025-09-12 | 2025-09-10 | 8.470 | 35,784,381 | +0 | 9.60% | 303,093,707 |
| 2025-09-11 | 2025-09-09 | 8.400 | 35,784,381 | +0 | 9.60% | 300,588,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 35,784,381 | +0 | 9.60% | 302,378,019 |
| 2025-09-09 | 2025-09-05 | 8.450 | 35,784,381 | +0 | 9.60% | 302,378,019 |
| 2025-09-08 | 2025-09-04 | 8.430 | 35,784,381 | +0 | 9.60% | 301,662,332 |
| 2025-09-05 | 2025-09-03 | 8.400 | 35,784,381 | +0 | 9.60% | 300,588,800 |
| 2025-09-04 | 2025-09-02 | 8.510 | 35,784,381 | +0 | 9.60% | 304,540,437 |
| 2025-09-03 | 2025-09-01 | 8.561 | 35,784,381 | +254,090 | 9.60% | 306,342,451 |
| 2025-09-02 | 2025-08-29 | 8.561 | 35,530,291 | +0 | 9.60% | 304,167,241 |
| 2025-09-01 | 2025-08-28 | 8.551 | 35,530,291 | +0 | 9.60% | 303,809,397 |
| 2025-08-29 | 2025-08-27 | 8.510 | 35,530,291 | +0 | 9.60% | 302,378,022 |
| 2025-08-28 | 2025-08-26 | 8.591 | 35,530,291 | +0 | 9.60% | 305,240,772 |
| 2025-08-27 | 2025-08-25 | 8.510 | 35,530,291 | +0 | 9.60% | 302,378,022 |
| 2025-08-26 | 2025-08-22 | 8.490 | 35,530,291 | +0 | 9.60% | 301,662,334 |
| 2025-08-25 | 2025-08-21 | 8.460 | 35,530,291 | +0 | 9.60% | 300,588,803 |
| 2025-08-22 | 2025-08-20 | 8.410 | 35,530,291 | +0 | 9.60% | 298,799,584 |
| 2025-08-21 | 2025-08-19 | 8.460 | 35,530,291 | +0 | 9.60% | 300,588,803 |
| 2025-08-20 | 2025-08-18 | 8.460 | 35,530,291 | +0 | 9.60% | 300,588,803 |
| 2025-08-19 | 2025-08-15 | 8.309 | 35,530,291 | +0 | 9.60% | 295,221,146 |
| 2025-08-18 | 2025-08-14 | 8.259 | 35,530,291 | +0 | 9.60% | 293,431,927 |
| 2025-08-15 | 2025-08-13 | 8.319 | 35,530,291 | +0 | 9.60% | 295,578,989 |
| 2025-08-14 | 2025-08-12 | 8.279 | 35,530,291 | +0 | 9.60% | 294,147,614 |
| 2025-08-13 | 2025-08-11 | 8.269 | 35,530,291 | +0 | 9.60% | 293,789,770 |
| 2025-08-12 | 2025-08-08 | 8.319 | 35,530,291 | +0 | 9.60% | 295,578,989 |
| 2025-08-11 | 2025-08-07 | 8.359 | 35,530,291 | +0 | 9.60% | 297,010,365 |
| 2025-08-08 | 2025-08-06 | 8.359 | 35,530,291 | +0 | 9.60% | 297,010,365 |
| 2025-08-07 | 2025-08-05 | 8.359 | 35,530,291 | +0 | 9.60% | 297,010,365 |
| 2025-08-06 | 2025-08-04 | 8.319 | 35,530,291 | +0 | 9.60% | 295,578,989 |
| 2025-08-05 | 2025-08-01 | 8.420 | 35,530,291 | +0 | 9.60% | 299,157,428 |
| 2025-08-04 | 2025-07-31 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-08-01 | 2025-07-30 | 8.067 | 35,530,291 | +0 | 9.60% | 286,632,894 |
| 2025-07-31 | 2025-07-29 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-30 | 2025-07-28 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-29 | 2025-07-25 | 8.158 | 35,530,291 | +0 | 9.60% | 289,853,488 |
| 2025-07-28 | 2025-07-24 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-25 | 2025-07-23 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-24 | 2025-07-22 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-23 | 2025-07-21 | 8.259 | 35,530,291 | +0 | 9.60% | 293,431,927 |
| 2025-07-22 | 2025-07-18 | 8.259 | 35,530,291 | +0 | 9.60% | 293,431,927 |
| 2025-07-21 | 2025-07-17 | 8.208 | 35,530,291 | +0 | 9.60% | 291,642,707 |
| 2025-07-18 | 2025-07-16 | 8.208 | 35,530,291 | +0 | 9.60% | 291,642,707 |
| 2025-07-17 | 2025-07-15 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-16 | 2025-07-14 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-15 | 2025-07-11 | 8.067 | 35,530,291 | +0 | 9.60% | 286,632,894 |
| 2025-07-14 | 2025-07-10 | 8.027 | 35,530,291 | +0 | 9.60% | 285,201,519 |
| 2025-07-11 | 2025-07-09 | 7.967 | 35,530,291 | +0 | 9.60% | 283,054,456 |
| 2025-07-10 | 2025-07-08 | 8.047 | 35,530,291 | +0 | 9.60% | 285,917,206 |
| 2025-07-09 | 2025-07-07 | 8.007 | 35,530,291 | +0 | 9.60% | 284,485,831 |
| 2025-07-08 | 2025-07-04 | 8.057 | 35,530,291 | +0 | 9.60% | 286,275,050 |
| 2025-07-07 | 2025-07-03 | 8.158 | 35,530,291 | +0 | 9.60% | 289,853,488 |
| 2025-07-04 | 2025-07-02 | 8.158 | 35,530,291 | +0 | 9.60% | 289,853,488 |
| 2025-07-03 | 2025-06-30 | 8.158 | 35,530,291 | +0 | 9.60% | 289,853,488 |
| 2025-07-02 | 2025-06-27 | 8.198 | 35,530,291 | +0 | 9.60% | 291,284,864 |
| 2025-06-30 | 2025-06-26 | 8.198 | 35,530,291 | +0 | 9.60% | 291,284,864 |
| 2025-06-27 | 2025-06-25 | 8.320 | 35,530,291 | +0 | 9.60% | 295,594,815 |
| 2025-06-26 | 2025-06-24 | 8.320 | 35,530,291 | +259,978 | 9.60% | 295,594,815 |
| 2025-06-25 | 2025-06-23 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-24 | 2025-06-20 | 8.370 | 35,270,313 | +0 | 9.60% | 295,221,143 |
| 2025-06-23 | 2025-06-19 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-20 | 2025-06-18 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-19 | 2025-06-17 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-18 | 2025-06-16 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-17 | 2025-06-13 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-16 | 2025-06-12 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-06-13 | 2025-06-11 | 8.218 | 35,270,313 | +0 | 9.60% | 289,853,486 |
| 2025-06-12 | 2025-06-10 | 8.421 | 35,270,313 | +0 | 9.60% | 297,010,362 |
| 2025-06-11 | 2025-06-09 | 8.370 | 35,270,313 | +0 | 9.60% | 295,221,143 |
| 2025-06-10 | 2025-06-06 | 8.117 | 35,270,313 | +0 | 9.60% | 286,275,048 |
| 2025-06-09 | 2025-06-05 | 8.117 | 35,270,313 | +0 | 9.60% | 286,275,048 |
| 2025-06-06 | 2025-06-04 | 8.117 | 35,270,313 | +0 | 9.60% | 286,275,048 |
| 2025-06-05 | 2025-06-03 | 8.117 | 35,270,313 | +0 | 9.60% | 286,275,048 |
| 2025-06-04 | 2025-06-02 | 8.076 | 35,270,313 | +0 | 9.60% | 284,843,673 |
| 2025-06-03 | 2025-05-30 | 8.117 | 35,270,313 | +0 | 9.60% | 286,275,048 |
| 2025-06-02 | 2025-05-29 | 8.218 | 35,270,313 | +0 | 9.60% | 289,853,486 |
| 2025-05-30 | 2025-05-28 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-05-29 | 2025-05-27 | 8.320 | 35,270,313 | +0 | 9.60% | 293,431,924 |
| 2025-05-28 | 2025-05-26 | 8.218 | 35,270,313 | +0 | 9.60% | 289,853,486 |
| 2025-05-27 | 2025-05-23 | 8.218 | 35,270,313 | +0 | 9.60% | 289,853,486 |
| 2025-05-26 | 2025-05-22 | 8.218 | 35,270,313 | +0 | 9.60% | 289,853,486 |
| 2025-05-23 | 2025-05-21 | 8.167 | 35,270,313 | +0 | 9.60% | 288,064,267 |
| 2025-05-22 | 2025-05-20 | 8.874 | 35,270,313 | +0 | 9.60% | 313,005,028 |
| 2025-05-21 | 2025-05-19 | 8.874 | 35,270,313 | +995,868 | 9.60% | 313,005,028 |
| 2025-05-20 | 2025-05-16 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-05-19 | 2025-05-15 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-05-16 | 2025-05-14 | 8.791 | 34,274,445 | +0 | 9.60% | 301,304,485 |
| 2025-05-15 | 2025-05-13 | 8.874 | 34,274,445 | +0 | 9.60% | 304,167,236 |
| 2025-05-14 | 2025-05-12 | 8.874 | 34,274,445 | +0 | 9.60% | 304,167,236 |
| 2025-05-13 | 2025-05-09 | 8.822 | 34,274,445 | +0 | 9.60% | 302,378,017 |
| 2025-05-12 | 2025-05-08 | 8.822 | 34,274,445 | +0 | 9.60% | 302,378,017 |
| 2025-05-09 | 2025-05-07 | 8.697 | 34,274,445 | +0 | 9.60% | 298,083,891 |
| 2025-05-08 | 2025-05-06 | 8.718 | 34,274,445 | +0 | 9.60% | 298,799,579 |
| 2025-05-07 | 2025-05-02 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-05-06 | 2025-04-30 | 8.864 | 34,274,445 | +0 | 9.60% | 303,809,392 |
| 2025-05-02 | 2025-04-29 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-30 | 2025-04-28 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-29 | 2025-04-25 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-28 | 2025-04-24 | 8.760 | 34,274,445 | +0 | 9.60% | 300,230,954 |
| 2025-04-25 | 2025-04-23 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-24 | 2025-04-22 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-23 | 2025-04-17 | 8.780 | 34,274,445 | +0 | 9.60% | 300,946,641 |
| 2025-04-22 | 2025-04-16 | 8.749 | 34,274,445 | +0 | 9.60% | 299,873,110 |
| 2025-04-17 | 2025-04-15 | 8.770 | 34,274,445 | +0 | 9.60% | 300,588,798 |
| 2025-04-16 | 2025-04-14 | 8.874 | 34,274,445 | +0 | 9.60% | 304,167,236 |
| 2025-04-15 | 2025-04-11 | 8.948 | 34,274,445 | +0 | 9.60% | 306,672,142 |
| 2025-04-14 | 2025-04-10 | 8.948 | 34,274,445 | +0 | 9.60% | 306,672,142 |
| 2025-04-11 | 2025-04-09 | 9.031 | 34,274,445 | +0 | 9.60% | 309,534,893 |
| 2025-04-10 | 2025-04-08 | 9.031 | 34,274,445 | +0 | 9.60% | 309,534,893 |
| 2025-04-09 | 2025-04-07 | 9.083 | 34,274,445 | +0 | 9.60% | 311,324,112 |
| 2025-04-08 | 2025-04-03 | 9.396 | 34,274,445 | +0 | 9.60% | 322,059,426 |
| 2025-04-07 | 2025-04-02 | 9.396 | 34,274,445 | +0 | 9.60% | 322,059,426 |
| 2025-04-03 | 2025-04-01 | 9.396 | 34,274,445 | +0 | 9.60% | 322,059,426 |
| 2025-04-02 | 2025-03-31 | 9.449 | 34,274,445 | +0 | 9.60% | 323,848,645 |
| 2025-04-01 | 2025-03-28 | 9.396 | 34,274,445 | +0 | 9.60% | 322,059,426 |
| 2025-03-31 | 2025-03-27 | 9.292 | 34,274,445 | +0 | 9.60% | 318,480,988 |
| 2025-03-28 | 2025-03-26 | 9.083 | 34,274,445 | +0 | 9.60% | 311,324,112 |
| 2025-03-27 | 2025-03-25 | 8.613 | 34,274,445 | +0 | 9.60% | 295,221,140 |
| 2025-03-26 | 2025-03-24 | 8.874 | 34,274,445 | +0 | 9.60% | 304,167,236 |
| 2025-03-25 | 2025-03-21 | 8.885 | 34,274,445 | +0 | 9.60% | 304,525,079 |
| 2025-03-24 | 2025-03-20 | 8.874 | 34,274,445 | +0 | 9.60% | 304,167,236 |
| 2025-03-21 | 2025-03-19 | 9.292 | 34,274,445 | +0 | 9.60% | 318,480,988 |
| 2025-03-20 | 2025-03-18 | 8.352 | 34,274,445 | +0 | 9.60% | 286,275,045 |
| 2025-03-19 | 2025-03-17 | 7.830 | 34,274,445 | +0 | 9.60% | 268,382,855 |
| 2025-03-18 | 2025-03-14 | 7.622 | 34,274,445 | +20,114 | 9.60% | 261,225,979 |
| 2025-03-17 | 2025-03-13 | 7.538 | 34,254,331 | +24,902 | 9.60% | 258,211,608 |
| 2025-03-14 | 2025-03-12 | 7.413 | 34,229,429 | +3,832 | 9.59% | 253,735,409 |
| 2025-03-13 | 2025-03-11 | 7.308 | 34,225,597 | +16,282 | 9.59% | 250,133,665 |
| 2025-03-11 | 2025-03-07 | 7.120 | 34,209,315 | +958 | 9.58% | 243,585,721 |
| 2025-03-05 | 2025-03-03 | 7.100 | 34,208,357 | +3,831 | 9.58% | 242,864,592 |
| 2025-02-21 | 2025-02-19 | 6.974 | 34,204,526 | +12,452 | 9.58% | 238,552,028 |
| 2025-02-20 | 2025-02-18 | 6.995 | 34,192,074 | +9,578 | 9.58% | 239,179,152 |
| 2025-02-14 | 2025-02-12 | 6.974 | 34,182,496 | +6,705 | 9.58% | 238,398,385 |
| 2025-02-12 | 2025-02-10 | 6.995 | 34,175,791 | +34,481 | 9.57% | 239,065,250 |
| 2025-02-04 | 2025-01-28 | 6.985 | 34,141,310 | +1,915 | 9.56% | 238,467,596 |
| 2025-01-27 | 2025-01-23 | 6.974 | 34,139,395 | +9,578 | 9.56% | 238,097,786 |
| 2025-01-23 | 2025-01-21 | 6.974 | 34,129,817 | +2,874 | 9.56% | 238,030,986 |
| 2025-01-22 | 2025-01-20 | 6.974 | 34,126,943 | +5,746 | 9.56% | 238,010,942 |
| 2025-01-21 | 2025-01-17 | 6.974 | 34,121,197 | +11,494 | 9.56% | 237,970,868 |
| 2025-01-16 | 2025-01-14 | 6.974 | 34,109,703 | +3,831 | 9.56% | 237,890,706 |
| 2025-01-15 | 2025-01-13 | 6.974 | 34,105,872 | +9,578 | 9.55% | 237,863,987 |
| 2025-01-14 | 2025-01-10 | 6.995 | 34,096,294 | +9,578 | 9.55% | 238,509,155 |
| 2025-01-10 | 2025-01-08 | 7.047 | 34,086,716 | +9,578 | 9.55% | 240,221,574 |
| 2024-12-30 | 2024-12-24 | 7.100 | 34,077,138 | +19,157 | 9.55% | 241,932,994 |
| 2024-12-27 | 2024-12-20 | 7.100 | 34,057,981 | +3,831 | 9.54% | 241,796,987 |
| 2024-12-23 | 2024-12-19 | 7.152 | 34,054,150 | +10,536 | 9.54% | 243,547,508 |
| 2024-12-20 | 2024-12-18 | 7.131 | 34,043,614 | +957 | 9.54% | 242,761,289 |
| 2024-12-19 | 2024-12-17 | 7.277 | 34,042,657 | +4,789 | 9.54% | 247,730,398 |
| 2024-12-17 | 2024-12-13 | 7.163 | 34,037,868 | +9,578 | 9.54% | 243,805,418 |
| 2024-12-16 | 2024-12-12 | 7.163 | 34,028,290 | +319,237 | 9.53% | 243,736,813 |
| 2024-12-09 | 2024-12-05 | 7.047 | 33,709,053 | +28,481 | 9.53% | 237,544,380 |
| 2024-12-04 | 2024-12-02 | 7.163 | 33,680,572 | +2,848 | 9.52% | 241,246,189 |
| 2024-12-03 | 2024-11-29 | 7.163 | 33,677,724 | +2,848 | 9.52% | 241,225,789 |
| 2024-12-02 | 2024-11-28 | 7.184 | 33,674,876 | +85,442 | 9.52% | 241,914,817 |
| 2024-11-28 | 2024-11-26 | 7.163 | 33,589,434 | +94,935 | 9.49% | 240,593,388 |
| 2024-11-27 | 2024-11-25 | 7.163 | 33,494,499 | +9,494 | 9.47% | 239,913,391 |
| 2024-11-26 | 2024-11-22 | 7.163 | 33,485,005 | +1,898 | 9.46% | 239,845,388 |
| 2024-11-22 | 2024-11-20 | 7.163 | 33,483,107 | +9,494 | 9.46% | 239,831,793 |
| 2024-11-21 | 2024-11-19 | 7.163 | 33,473,613 | +949 | 9.46% | 239,763,789 |
| 2024-11-20 | 2024-11-18 | 7.163 | 33,472,664 | +9,494 | 9.46% | 239,756,992 |
| 2024-11-19 | 2024-11-15 | 7.163 | 33,463,170 | +949 | 9.46% | 239,688,988 |
| 2024-11-18 | 2024-11-14 | 7.163 | 33,462,221 | +8,544 | 9.46% | 239,682,191 |
| 2024-11-14 | 2024-11-12 | 7.194 | 33,453,677 | +9,494 | 9.46% | 240,678,144 |
| 2024-11-12 | 2024-11-08 | 7.194 | 33,444,183 | -157 | 9.45% | 240,609,840 |
| 2024-10-25 | 2024-10-23 | 7.268 | 33,444,340 | +32,278 | 9.45% | 243,076,968 |
| 2024-10-15 | 2024-10-10 | 7.142 | 33,412,062 | +22,785 | 9.44% | 238,619,023 |
| 2024-10-10 | 2024-10-08 | 7.057 | 33,389,277 | +8,544 | 9.44% | 235,642,655 |
| 2024-10-09 | 2024-10-07 | 7.079 | 33,380,733 | +13,291 | 9.43% | 236,285,588 |
| 2024-10-08 | 2024-10-04 | 7.068 | 33,367,442 | +6,645 | 9.43% | 235,840,032 |
| 2024-10-07 | 2024-10-03 | 7.047 | 33,360,797 | +47,468 | 9.43% | 235,090,254 |
| 2024-10-04 | 2024-10-02 | 7.057 | 33,313,329 | +13,291 | 9.42% | 235,106,657 |
| 2024-10-03 | 2024-09-30 | 7.057 | 33,300,038 | +47,467 | 9.41% | 235,012,857 |
| 2024-10-02 | 2024-09-27 | 7.005 | 33,252,571 | +16,139 | 9.40% | 232,926,534 |
| 2024-09-30 | 2024-09-26 | 7.005 | 33,236,432 | +9,494 | 9.39% | 232,813,484 |
| 2024-09-27 | 2024-09-25 | 7.005 | 33,226,938 | +1,899 | 9.39% | 232,746,981 |
| 2024-09-26 | 2024-09-24 | 6.952 | 33,225,039 | -9,494 | 9.39% | 230,983,802 |
| 2024-09-25 | 2024-09-23 | 7.163 | 33,234,533 | -209 | 9.39% | 238,051,314 |
| 2024-09-24 | 2024-09-20 | 7.163 | 33,234,742 | +9,494 | 9.39% | 238,052,811 |
| 2024-09-19 | 2024-09-16 | 7.057 | 33,225,248 | +9,493 | 9.39% | 234,485,031 |
| 2024-09-13 | 2024-09-11 | 7.015 | 33,215,755 | +7,595 | 9.39% | 233,018,524 |
| 2024-09-11 | 2024-09-09 | 7.005 | 33,208,160 | +18,987 | 9.39% | 232,615,446 |
| 2024-09-09 | 2024-09-04 | 7.268 | 33,189,173 | +18,987 | 9.38% | 241,222,388 |
| 2024-09-05 | 2024-09-03 | 7.395 | 33,170,186 | +9,494 | 9.38% | 245,295,390 |
| 2024-09-04 | 2024-09-02 | 7.448 | 33,160,692 | +296,221 | 9.37% | 246,986,856 |
| 2024-09-03 | 2024-08-30 | 7.639 | 32,864,471 | +941 | 9.37% | 251,065,926 |
| 2024-09-02 | 2024-08-29 | 7.438 | 32,863,530 | +9,412 | 9.37% | 244,424,362 |
| 2024-08-30 | 2024-08-28 | 7.448 | 32,854,118 | +941 | 9.37% | 244,703,437 |
| 2024-08-29 | 2024-08-27 | 7.459 | 32,853,177 | +5,647 | 9.37% | 245,045,496 |
| 2024-08-28 | 2024-08-26 | 7.459 | 32,847,530 | +941 | 9.36% | 245,003,376 |
| 2024-08-20 | 2024-08-16 | 7.491 | 32,846,589 | +14,118 | 9.36% | 246,043,350 |
| 2024-08-15 | 2024-08-13 | 7.448 | 32,832,471 | -4,706 | 9.36% | 244,542,206 |
| 2024-08-14 | 2024-08-12 | 7.438 | 32,837,177 | +21,647 | 9.36% | 244,228,360 |
| 2024-08-09 | 2024-08-07 | 7.491 | 32,815,530 | +26,352 | 9.36% | 245,810,697 |
| 2024-08-07 | 2024-08-05 | 7.438 | 32,789,178 | +17,365 | 9.35% | 243,871,365 |
| 2024-07-30 | 2024-07-26 | 7.746 | 32,771,813 | +1,882 | 9.34% | 253,840,103 |
| 2024-07-03 | 2024-06-28 | 7.650 | 32,769,931 | +9,412 | 9.34% | 250,691,877 |
| 2024-06-27 | 2024-06-25 | 7.778 | 32,760,519 | +270,748 | 9.34% | 254,814,277 |
| 2024-05-29 | 2024-05-27 | 7.660 | 32,489,771 | +2,800 | 9.34% | 248,879,460 |
| 2024-05-24 | 2024-05-22 | 7.714 | 32,486,971 | +9,334 | 9.34% | 250,598,277 |
| 2024-05-22 | 2024-05-20 | 7.998 | 32,477,637 | +1,067,758 | 9.34% | 259,762,313 |
| 2024-04-25 | 2024-04-23 | 8.187 | 31,409,879 | +710,801 | 9.34% | 257,137,386 |
| 2024-04-19 | 2024-04-17 | 7.987 | 30,699,078 | +199 | 9.13% | 245,196,981 |
| 2024-04-03 | 2024-03-28 | 7.976 | 30,698,879 | -631,893 | 9.12% | 244,855,315 |
| 2024-04-02 | 2024-03-27 | 7.976 | 31,330,772 | +9,027 | 9.31% | 249,895,316 |
| 2024-03-22 | 2024-03-20 | 8.087 | 31,321,745 | +11,735 | 9.31% | 253,293,084 |
| 2024-03-18 | 2024-03-14 | 7.976 | 31,310,010 | +1,805 | 9.31% | 249,729,717 |
| 2024-03-15 | 2024-03-13 | 7.976 | 31,308,205 | +903 | 9.31% | 249,715,320 |
| 2024-03-13 | 2024-03-11 | 7.976 | 31,307,302 | +4,514 | 9.31% | 249,708,118 |
| 2024-03-12 | 2024-03-08 | 7.976 | 31,302,788 | +902 | 9.30% | 249,672,114 |
| 2024-03-08 | 2024-03-06 | 7.976 | 31,301,886 | +903 | 9.30% | 249,664,920 |
| 2024-03-07 | 2024-03-05 | 7.976 | 31,300,983 | +4,513 | 9.30% | 249,657,717 |
| 2024-03-06 | 2024-03-04 | 8.087 | 31,296,470 | +17,152 | 9.30% | 253,088,690 |
| 2024-03-05 | 2024-03-01 | 8.308 | 31,279,318 | +17,151 | 9.30% | 259,880,121 |
| 2024-03-04 | 2024-02-29 | 8.419 | 31,262,167 | +8,125 | 9.29% | 263,200,793 |
| 2024-02-23 | 2024-02-21 | 8.419 | 31,254,042 | +3,610 | 9.29% | 263,132,387 |
| 2024-02-22 | 2024-02-20 | 8.419 | 31,250,432 | +903 | 9.29% | 263,101,994 |
| 2024-02-21 | 2024-02-19 | 8.419 | 31,249,529 | +903 | 9.29% | 263,094,392 |
| 2024-02-16 | 2024-02-14 | 8.419 | 31,248,626 | +1,805 | 9.29% | 263,086,789 |
| 2024-02-15 | 2024-02-09 | 8.419 | 31,246,821 | +3,611 | 9.29% | 263,071,593 |
| 2024-02-07 | 2024-02-05 | 8.308 | 31,243,210 | +1,805 | 9.29% | 259,580,123 |
| 2024-02-05 | 2024-02-01 | 8.308 | 31,241,405 | +903 | 9.29% | 259,565,126 |
| 2024-02-02 | 2024-01-31 | 8.308 | 31,240,502 | +3,611 | 9.29% | 259,557,624 |
| 2024-02-01 | 2024-01-30 | 8.419 | 31,236,891 | +9,027 | 9.28% | 262,987,991 |
| 2024-01-31 | 2024-01-29 | 8.430 | 31,227,864 | +52,357 | 9.28% | 263,257,928 |
| 2024-01-29 | 2024-01-25 | 8.430 | 31,175,507 | +6,319 | 9.27% | 262,816,546 |
| 2024-01-26 | 2024-01-24 | 8.419 | 31,169,188 | +3,611 | 9.26% | 262,417,989 |
| 2024-01-15 | 2024-01-11 | 8.419 | 31,165,577 | +1,805 | 9.26% | 262,387,588 |
| 2024-01-11 | 2024-01-09 | 8.419 | 31,163,772 | +9,027 | 9.26% | 262,372,391 |
| 2024-01-10 | 2024-01-08 | 8.419 | 31,154,745 | +46,941 | 9.26% | 262,296,391 |
| 2024-01-09 | 2024-01-05 | 8.530 | 31,107,804 | +33,400 | 9.25% | 265,347,256 |
| 2024-01-05 | 2024-01-03 | 8.530 | 31,074,404 | +27,984 | 9.24% | 265,062,357 |
| 2024-01-04 | 2024-01-02 | 8.530 | 31,046,420 | +3,610 | 9.23% | 264,823,655 |
| 2024-01-03 | 2023-12-29 | 8.530 | 31,042,810 | +903 | 9.23% | 264,792,862 |
| 2023-12-29 | 2023-12-27 | 8.530 | 31,041,907 | +2,708 | 9.23% | 264,785,160 |
| 2023-12-28 | 2023-12-22 | 8.530 | 31,039,199 | +903 | 9.23% | 264,762,061 |
| 2023-12-21 | 2023-12-19 | 8.530 | 31,038,296 | +903 | 9.23% | 264,754,358 |
| 2023-12-20 | 2023-12-18 | 8.597 | 31,037,393 | +902 | 9.23% | 266,825,818 |
| 2023-12-19 | 2023-12-15 | 8.709 | 31,036,491 | +250,800 | 9.23% | 270,283,233 |
| 2023-12-14 | 2023-12-12 | 8.709 | 30,785,691 | +8,957 | 9.22% | 268,099,126 |
| 2023-12-13 | 2023-12-11 | 8.709 | 30,776,734 | +895 | 9.22% | 268,021,123 |
| 2023-12-12 | 2023-12-08 | 8.709 | 30,775,839 | +896 | 9.22% | 268,013,329 |
| 2023-12-08 | 2023-12-06 | 8.709 | 30,774,943 | +896 | 9.22% | 268,005,526 |
| 2023-12-07 | 2023-12-05 | 8.709 | 30,774,047 | +9,852 | 9.22% | 267,997,723 |
| 2023-11-30 | 2023-11-28 | 8.820 | 30,764,195 | +63,592 | 9.22% | 271,346,695 |
| 2023-11-23 | 2023-11-21 | 8.820 | 30,700,603 | +17,018 | 9.20% | 270,785,800 |
| 2023-11-22 | 2023-11-20 | 8.876 | 30,683,585 | +8,957 | 9.19% | 272,348,582 |
| 2023-11-17 | 2023-11-15 | 8.932 | 30,674,628 | +896 | 9.19% | 273,981,463 |
| 2023-11-16 | 2023-11-14 | 8.932 | 30,673,732 | +25,974 | 9.19% | 273,973,460 |
| 2023-11-15 | 2023-11-13 | 8.932 | 30,647,758 | +896 | 9.18% | 273,741,464 |
| 2023-11-14 | 2023-11-10 | 8.932 | 30,646,862 | +4,478 | 9.18% | 273,733,461 |
| 2023-11-10 | 2023-11-08 | 8.932 | 30,642,384 | +4,478 | 9.18% | 273,693,464 |
| 2023-11-09 | 2023-11-07 | 8.932 | 30,637,906 | +8,957 | 9.18% | 273,653,467 |
| 2023-11-07 | 2023-11-03 | 8.932 | 30,628,949 | +17,913 | 9.18% | 273,573,465 |
| 2023-11-03 | 2023-11-01 | 8.921 | 30,611,036 | +8,957 | 9.17% | 273,071,702 |
| 2023-11-02 | 2023-10-31 | 8.932 | 30,602,079 | +1,792 | 9.17% | 273,333,466 |
| 2023-10-31 | 2023-10-27 | 8.932 | 30,600,287 | +11,643 | 9.17% | 273,317,460 |
| 2023-10-27 | 2023-10-25 | 8.932 | 30,588,644 | +3,583 | 9.16% | 273,213,466 |
| 2023-10-26 | 2023-10-24 | 8.932 | 30,585,061 | +896 | 9.16% | 273,181,463 |
| 2023-10-25 | 2023-10-20 | 8.932 | 30,584,165 | +3,582 | 9.16% | 273,173,460 |
| 2023-10-24 | 2023-10-19 | 8.932 | 30,580,583 | +49,262 | 9.16% | 273,141,466 |
| 2023-10-19 | 2023-10-17 | 8.932 | 30,531,321 | +3,583 | 9.15% | 272,701,465 |
| 2023-10-16 | 2023-10-12 | 8.954 | 30,527,738 | +8,957 | 9.15% | 273,351,136 |
| 2023-10-12 | 2023-10-10 | 8.954 | 30,518,781 | +8,956 | 9.14% | 273,270,933 |
| 2023-10-10 | 2023-10-06 | 8.876 | 30,509,825 | +896 | 9.14% | 270,806,282 |
| 2023-10-09 | 2023-10-05 | 8.932 | 30,508,929 | +8,957 | 9.14% | 272,501,463 |
| 2023-10-06 | 2023-10-04 | 8.932 | 30,499,972 | +29,557 | 9.14% | 272,421,460 |
| 2023-10-05 | 2023-10-03 | 9.099 | 30,470,415 | +3,582 | 9.13% | 277,260,414 |
| 2023-10-03 | 2023-09-28 | 9.200 | 30,466,833 | +2,687 | 9.13% | 280,289,231 |
| 2023-09-28 | 2023-09-26 | 9.099 | 30,464,146 | +1,792 | 9.13% | 277,203,370 |
| 2023-09-22 | 2023-09-20 | 9.110 | 30,462,354 | +8,061 | 9.13% | 277,527,171 |
| 2023-09-18 | 2023-09-14 | 9.233 | 30,454,293 | +8,956 | 9.12% | 281,193,916 |
| 2023-09-15 | 2023-09-13 | 9.099 | 30,445,337 | +22,392 | 9.12% | 277,032,221 |
| 2023-09-06 | 2023-09-04 | 9.166 | 30,422,945 | +1,792 | 9.11% | 278,866,469 |
| 2023-09-05 | 2023-08-31 | 9.234 | 30,421,153 | +8,061 | 9.11% | 280,902,927 |
| 2023-09-04 | 2023-08-30 | 9.358 | 30,413,092 | +222,263 | 9.11% | 284,591,116 |
| 2023-08-16 | 2023-08-14 | 9.380 | 30,190,829 | +498,799 | 9.11% | 283,190,400 |
| 2023-08-01 | 2023-07-28 | 9.166 | 29,692,030 | +889 | 8.96% | 272,166,668 |
| 2023-07-27 | 2023-07-25 | 9.166 | 29,691,141 | +8,892 | 8.96% | 272,158,519 |
| 2023-07-25 | 2023-07-21 | 9.166 | 29,682,249 | +26 | 8.96% | 272,077,012 |
| 2023-07-20 | 2023-07-18 | 9.178 | 29,682,223 | +863 | 8.96% | 272,410,611 |
| 2023-07-18 | 2023-07-13 | 9.166 | 29,681,360 | +5,334 | 8.96% | 272,068,864 |
| 2023-07-14 | 2023-07-12 | 9.178 | 29,676,026 | -889 | 8.96% | 272,353,737 |
| 2023-07-13 | 2023-07-11 | 9.223 | 29,676,915 | -3,556 | 8.96% | 273,697,003 |
| 2023-07-12 | 2023-07-10 | 9.223 | 29,680,471 | +15,115 | 8.96% | 273,729,799 |
| 2023-07-11 | 2023-07-07 | 9.279 | 29,665,356 | +78,243 | 8.95% | 275,258,634 |
| 2023-07-10 | 2023-07-06 | 9.324 | 29,587,113 | +8,891 | 8.93% | 275,863,701 |
| 2023-07-07 | 2023-07-05 | 9.391 | 29,578,222 | +21,339 | 8.93% | 277,776,804 |
| 2023-07-06 | 2023-07-04 | 9.391 | 29,556,883 | +56,904 | 8.92% | 277,576,404 |
| 2023-07-04 | 2023-06-30 | 9.447 | 29,499,979 | +8,891 | 8.90% | 278,700,938 |
| 2023-07-03 | 2023-06-29 | 9.459 | 29,491,088 | +16,005 | 8.90% | 278,948,627 |
| 2023-06-30 | 2023-06-28 | 9.560 | 29,475,083 | +17,782 | 8.90% | 281,780,801 |
| 2023-06-29 | 2023-06-27 | 9.616 | 29,457,301 | +13,337 | 8.89% | 283,267,340 |
| 2023-06-21 | 2023-06-19 | 10.067 | 29,443,964 | +198,722 | 8.89% | 296,398,863 |
| 2023-06-20 | 2023-06-16 | 10.067 | 29,245,242 | +12,364 | 8.89% | 294,398,420 |
| 2023-06-19 | 2023-06-15 | 9.851 | 29,232,878 | +70,649 | 8.88% | 287,984,638 |
| 2023-06-16 | 2023-06-14 | 9.999 | 29,162,229 | +26,494 | 8.86% | 291,581,465 |
| 2023-06-15 | 2023-06-13 | 10.587 | 29,135,735 | +26,494 | 8.85% | 308,472,238 |
| 2023-06-14 | 2023-06-12 | 10.701 | 29,109,241 | +8,831 | 8.84% | 311,487,903 |
| 2023-06-12 | 2023-06-08 | 10.984 | 29,100,410 | +8,831 | 8.84% | 319,631,326 |
| 2023-06-08 | 2023-06-06 | 10.984 | 29,091,579 | +5,299 | 8.84% | 319,534,329 |
| 2023-06-07 | 2023-06-05 | 10.984 | 29,086,280 | +5,299 | 8.84% | 319,476,126 |
| 2023-06-06 | 2023-06-02 | 10.871 | 29,080,981 | +1,766 | 8.84% | 316,124,955 |
| 2023-06-02 | 2023-05-31 | 10.893 | 29,079,215 | +8,831 | 8.84% | 316,764,311 |
| 2023-06-01 | 2023-05-30 | 11.097 | 29,070,384 | +2,649,371 | 8.83% | 322,593,297 |
| 2023-05-31 | 2023-05-29 | 11.097 | 26,421,013 | +883 | 8.03% | 293,193,296 |
| 2023-05-25 | 2023-05-23 | 11.625 | 26,420,130 | +883 | 8.03% | 307,121,368 |
| 2023-05-24 | 2023-05-22 | 11.601 | 26,419,247 | +645,726 | 8.03% | 306,498,107 |
| 2023-05-17 | 2023-05-15 | 12.181 | 25,773,521 | +862 | 8.02% | 313,957,176 |
| 2023-05-15 | 2023-05-11 | 11.601 | 25,772,659 | +24,135 | 8.02% | 298,996,834 |
| 2023-05-10 | 2023-05-08 | 11.625 | 25,748,524 | +6,896 | 8.02% | 299,314,269 |
| 2023-05-09 | 2023-05-05 | 11.996 | 25,741,628 | +3,448 | 8.01% | 308,790,485 |
| 2023-05-04 | 2023-05-02 | 11.601 | 25,738,180 | +3,448 | 8.01% | 298,596,832 |
| 2023-05-02 | 2023-04-27 | 11.601 | 25,734,732 | +1,724 | 8.01% | 298,556,830 |
| 2023-04-27 | 2023-04-25 | 11.601 | 25,733,008 | +862 | 8.01% | 298,536,830 |
| 2023-04-26 | 2023-04-24 | 11.717 | 25,732,146 | +8,620 | 8.01% | 301,512,098 |
| 2023-04-21 | 2023-04-19 | 11.717 | 25,723,526 | +8,619 | 8.01% | 301,411,094 |
| 2023-04-19 | 2023-04-17 | 11.833 | 25,714,907 | +68,958 | 8.00% | 304,293,371 |
| 2023-04-18 | 2023-04-14 | 12.135 | 25,645,949 | +2,586 | 7.98% | 311,213,065 |
| 2023-04-14 | 2023-04-12 | 12.019 | 25,643,363 | +8,620 | 7.98% | 308,206,715 |
| 2023-04-04 | 2023-03-31 | 12.065 | 25,634,743 | +4,310 | 7.98% | 309,292,699 |
| 2023-04-03 | 2023-03-30 | 12.065 | 25,630,433 | +21,549 | 7.98% | 309,240,697 |
| 2023-03-24 | 2023-03-22 | 12.437 | 25,608,884 | +1,724 | 7.97% | 318,487,799 |
| 2023-03-09 | 2023-03-07 | 12.437 | 25,607,160 | +862 | 7.97% | 318,466,358 |
| 2023-03-07 | 2023-03-03 | 12.460 | 25,606,298 | +24,997 | 7.97% | 319,049,772 |
| 2023-02-23 | 2023-02-21 | 12.599 | 25,581,301 | +3,448 | 7.96% | 322,299,636 |
| 2023-02-07 | 2023-02-03 | 12.761 | 25,577,853 | +157,740 | 7.96% | 326,410,510 |
| 2023-02-06 | 2023-02-02 | 12.529 | 25,420,113 | +3,448 | 7.91% | 318,499,382 |
| 2023-01-19 | 2023-01-17 | 12.529 | 25,416,665 | +8,620 | 7.91% | 318,456,180 |
| 2023-01-18 | 2023-01-16 | 12.437 | 25,408,045 | +8,620 | 7.91% | 315,990,042 |
| 2023-01-17 | 2023-01-13 | 12.437 | 25,399,425 | +8,619 | 7.91% | 315,882,839 |
| 2023-01-16 | 2023-01-12 | 12.529 | 25,390,806 | +8,620 | 7.90% | 318,132,182 |
| 2023-01-12 | 2023-01-10 | 12.529 | 25,382,186 | +1,724 | 7.90% | 318,024,178 |
| 2023-01-11 | 2023-01-09 | 12.529 | 25,380,462 | +862 | 7.90% | 318,002,578 |
| 2023-01-09 | 2023-01-05 | 12.669 | 25,379,600 | +17,239 | 7.90% | 321,525,019 |
| 2023-01-06 | 2023-01-04 | 12.645 | 25,362,361 | +48,271 | 7.89% | 320,718,151 |
| 2023-01-05 | 2023-01-03 | 12.645 | 25,314,090 | +115,504 | 7.88% | 320,107,743 |
| 2023-01-03 | 2022-12-29 | 12.344 | 25,198,586 | +5,172 | 7.84% | 311,046,387 |
| 2022-12-23 | 2022-12-21 | 12.297 | 25,193,414 | +25,859 | 7.84% | 309,813,437 |
| 2022-12-22 | 2022-12-20 | 12.576 | 25,167,555 | +1,724 | 7.83% | 316,502,883 |
| 2022-12-21 | 2022-12-19 | 12.065 | 25,165,831 | +103,436 | 7.83% | 303,635,102 |
| 2022-12-19 | 2022-12-15 | 12.645 | 25,062,395 | +8,620 | 7.80% | 316,924,950 |
| 2022-12-16 | 2022-12-14 | 12.645 | 25,053,775 | +6,896 | 7.80% | 316,815,946 |
| 2022-12-13 | 2022-12-09 | 12.832 | 25,046,879 | +137,118 | 7.80% | 321,393,967 |
| 2022-12-12 | 2022-12-08 | 12.832 | 24,909,761 | +8,572 | 7.80% | 319,634,511 |
| 2022-12-07 | 2022-12-05 | 12.598 | 24,901,189 | +8,573 | 7.79% | 313,714,981 |
| 2022-12-01 | 2022-11-29 | 12.248 | 24,892,616 | +857 | 7.79% | 304,895,670 |
| 2022-11-30 | 2022-11-28 | 12.248 | 24,891,759 | +24,860 | 7.79% | 304,885,173 |
| 2022-11-29 | 2022-11-25 | 12.482 | 24,866,899 | +858 | 7.78% | 310,382,213 |
| 2022-11-28 | 2022-11-24 | 12.482 | 24,866,041 | +8,572 | 7.78% | 310,371,504 |
| 2022-11-22 | 2022-11-18 | 13.882 | 24,857,469 | +857 | 7.78% | 345,060,530 |
| 2022-11-21 | 2022-11-17 | 13.415 | 24,856,612 | +858 | 7.78% | 333,450,361 |
| 2022-11-17 | 2022-11-15 | 12.948 | 24,855,754 | +2,057,405 | 7.78% | 321,840,977 |
| 2022-11-16 | 2022-11-14 | 12.832 | 22,798,349 | +1,716,219 | 7.14% | 292,541,511 |
| 2022-11-15 | 2022-11-11 | 12.832 | 21,082,130 | +1,200,153 | 6.60% | 270,519,509 |
| 2022-11-14 | 2022-11-10 | 12.645 | 19,881,977 | +572,644 | 6.22% | 251,408,680 |
| 2022-11-03 | 2022-11-01 | 12.062 | 19,309,333 | -287,179 | 6.04% | 232,905,223 |
| 2022-11-02 | 2022-10-31 | 12.062 | 19,596,512 | -748,381 | 6.13% | 236,369,118 |
| 2022-11-01 | 2022-10-28 | 11.992 | 20,344,893 | -600,077 | 6.37% | 243,971,975 |
| 2022-10-31 | 2022-10-27 | 12.132 | 20,944,970 | -291,466 | 6.56% | 254,099,903 |
| 2022-10-25 | 2022-10-21 | 11.898 | 21,236,436 | -502,778 | 6.65% | 252,681,370 |
| 2022-10-24 | 2022-10-20 | 11.968 | 21,739,214 | -901,829 | 6.80% | 260,185,216 |
| 2022-10-21 | 2022-10-19 | 12.108 | 22,641,043 | -810,961 | 7.09% | 274,148,075 |
| 2022-10-14 | 2022-10-12 | 11.782 | 23,452,004 | +6,858 | 7.34% | 276,307,549 |
| 2022-10-13 | 2022-10-11 | 11.782 | 23,445,146 | +3,429 | 7.34% | 276,226,750 |
| 2022-10-12 | 2022-10-10 | 11.782 | 23,441,717 | +6,858 | 7.34% | 276,186,350 |
| 2022-10-11 | 2022-10-07 | 11.782 | 23,434,859 | +857 | 7.34% | 276,105,550 |
| 2022-10-10 | 2022-10-06 | 11.782 | 23,434,002 | +858 | 7.33% | 276,095,453 |
| 2022-10-07 | 2022-10-05 | 11.805 | 23,433,144 | +6,000 | 7.33% | 276,632,048 |
| 2022-10-05 | 2022-09-30 | 11.782 | 23,427,144 | +5,144 | 7.33% | 276,014,653 |
| 2022-10-03 | 2022-09-29 | 11.782 | 23,422,000 | +2,572 | 7.33% | 275,954,047 |
| 2022-09-30 | 2022-09-28 | 11.782 | 23,419,428 | +3,429 | 7.33% | 275,923,744 |
| 2022-09-28 | 2022-09-26 | 11.805 | 23,415,999 | +8,572 | 7.33% | 276,429,648 |
| 2022-09-27 | 2022-09-23 | 12.015 | 23,407,427 | +8,573 | 7.33% | 281,243,387 |
| 2022-09-23 | 2022-09-21 | 12.132 | 23,398,854 | +8,572 | 7.32% | 283,869,900 |
| 2022-09-22 | 2022-09-20 | 12.132 | 23,390,282 | +4,287 | 7.32% | 283,765,906 |
| 2022-09-21 | 2022-09-19 | 12.132 | 23,385,995 | +857 | 7.32% | 283,713,897 |
| 2022-09-16 | 2022-09-14 | 12.248 | 23,385,138 | +8,572 | 7.32% | 286,431,419 |
| 2022-09-15 | 2022-09-13 | 12.248 | 23,376,566 | +9,430 | 7.32% | 286,326,425 |
| 2022-09-14 | 2022-09-09 | 12.272 | 23,367,136 | +4,286 | 7.31% | 286,756,086 |
| 2022-09-13 | 2022-09-08 | 12.272 | 23,362,850 | +8,573 | 7.31% | 286,703,489 |
| 2022-09-06 | 2022-09-02 | 12.785 | 23,354,277 | +5,143 | 7.31% | 298,594,331 |
| 2022-09-05 | 2022-09-01 | 12.434 | 23,349,134 | +129,380 | 7.31% | 290,312,193 |
| 2022-09-02 | 2022-08-31 | 12.434 | 23,219,754 | +853 | 7.31% | 288,703,543 |
| 2022-08-31 | 2022-08-29 | 12.434 | 23,218,901 | +17,050 | 7.31% | 288,692,937 |
| 2022-08-30 | 2022-08-26 | 12.551 | 23,201,851 | +2,558 | 7.30% | 291,202,463 |
| 2022-08-29 | 2022-08-25 | 12.551 | 23,199,293 | +15,346 | 7.30% | 291,170,358 |
| 2022-08-26 | 2022-08-24 | 12.551 | 23,183,947 | +852 | 7.30% | 290,977,753 |
| 2022-08-24 | 2022-08-22 | 12.551 | 23,183,095 | +4,263 | 7.30% | 290,967,060 |
| 2022-08-23 | 2022-08-19 | 12.668 | 23,178,832 | +852 | 7.30% | 293,632,374 |
| 2022-08-22 | 2022-08-18 | 12.692 | 23,177,980 | +2,558 | 7.29% | 294,165,325 |
| 2022-08-15 | 2022-08-11 | 12.903 | 23,175,422 | +28,986 | 7.29% | 299,026,012 |
| 2022-08-12 | 2022-08-10 | 12.903 | 23,146,436 | +8,525 | 7.28% | 298,652,014 |
| 2022-08-08 | 2022-08-04 | 12.668 | 23,137,911 | +2,558 | 7.28% | 293,113,982 |
| 2022-08-04 | 2022-08-02 | 13.137 | 23,135,353 | +2,558 | 7.28% | 303,936,450 |
| 2022-08-03 | 2022-08-01 | 12.668 | 23,132,795 | +14,493 | 7.28% | 293,049,172 |
| 2022-08-02 | 2022-07-29 | 12.785 | 23,118,302 | +6,820 | 7.28% | 295,577,291 |
| 2022-07-25 | 2022-07-21 | 12.785 | 23,111,482 | +9,378 | 7.27% | 295,490,094 |
| 2022-07-22 | 2022-07-20 | 12.785 | 23,102,104 | +852 | 7.27% | 295,370,192 |
| 2022-07-05 | 2022-06-30 | 12.997 | 23,101,252 | -130,437 | 7.27% | 300,236,792 |
| 2022-06-23 | 2022-06-21 | 13.185 | 23,231,689 | +124,678 | 7.31% | 306,300,876 |
| 2022-06-22 | 2022-06-20 | 12.878 | 23,107,011 | +7,631 | 7.31% | 297,571,997 |
| 2022-06-21 | 2022-06-17 | 12.972 | 23,099,380 | +2,544 | 7.31% | 299,653,019 |
| 2022-06-20 | 2022-06-16 | 12.972 | 23,096,836 | +4,240 | 7.31% | 299,620,018 |
| 2022-06-16 | 2022-06-14 | 12.972 | 23,092,596 | +31,375 | 7.31% | 299,565,015 |
| 2022-06-15 | 2022-06-13 | 12.736 | 23,061,221 | +12,719 | 7.30% | 293,718,771 |
| 2022-06-14 | 2022-06-10 | 12.854 | 23,048,502 | +8,480 | 7.29% | 296,274,894 |
| 2022-06-13 | 2022-06-09 | 12.736 | 23,040,022 | +8,479 | 7.29% | 293,448,771 |
| 2022-06-08 | 2022-06-06 | 13.208 | 23,031,543 | +50,878 | 7.29% | 304,205,251 |
| 2022-06-07 | 2022-06-02 | 12.854 | 22,980,665 | +3,391 | 7.27% | 295,402,890 |
| 2022-06-06 | 2022-06-01 | 12.854 | 22,977,274 | +848 | 7.27% | 295,359,301 |
| 2022-06-02 | 2022-05-31 | 12.854 | 22,976,426 | +224,709 | 7.27% | 295,348,400 |
| 2022-05-23 | 2022-05-19 | 13.262 | 22,751,717 | +496,401 | 7.20% | 301,726,132 |
| 2022-03-24 | 2022-03-22 | 13.262 | 22,255,316 | +20,737 | 7.20% | 295,143,018 |
| 2022-03-23 | 2022-03-21 | 13.262 | 22,234,579 | +30,690 | 7.19% | 294,868,010 |
| 2022-03-22 | 2022-03-18 | 13.262 | 22,203,889 | +3,318 | 7.18% | 294,461,009 |
| 2022-03-21 | 2022-03-17 | 13.262 | 22,200,571 | +25,713 | 7.18% | 294,417,007 |
| 2022-03-18 | 2022-03-16 | 13.262 | 22,174,858 | +6,635 | 7.17% | 294,076,009 |
| 2022-03-16 | 2022-03-14 | 13.141 | 22,168,223 | +36,496 | 7.17% | 291,315,400 |
| 2022-03-15 | 2022-03-11 | 13.141 | 22,131,727 | +8,295 | 7.16% | 290,835,801 |
| 2022-03-09 | 2022-03-07 | 13.021 | 22,123,432 | +18,248 | 7.16% | 288,059,577 |
| 2022-03-07 | 2022-03-03 | 13.262 | 22,105,184 | +19,078 | 7.15% | 293,152,015 |
| 2022-03-04 | 2022-03-02 | 13.141 | 22,086,106 | +4,147 | 7.14% | 290,236,290 |
| 2022-03-03 | 2022-03-01 | 13.262 | 22,081,959 | +14,930 | 7.14% | 292,844,012 |
| 2022-03-02 | 2022-02-28 | 13.262 | 22,067,029 | +14,930 | 7.14% | 292,646,015 |
| 2022-03-01 | 2022-02-25 | 13.262 | 22,052,099 | +1,659 | 7.13% | 292,448,018 |
| 2022-02-25 | 2022-02-23 | 13.262 | 22,050,440 | +43,132 | 7.13% | 292,426,017 |
| 2022-02-24 | 2022-02-22 | 13.262 | 22,007,308 | +74,651 | 7.12% | 291,854,014 |
| 2022-02-18 | 2022-02-16 | 13.262 | 21,932,657 | +5,806 | 7.09% | 290,864,016 |
| 2022-02-15 | 2022-02-11 | 13.262 | 21,926,851 | +830 | 7.09% | 290,787,018 |
| 2022-02-11 | 2022-02-09 | 13.262 | 21,926,021 | +829 | 7.09% | 290,776,011 |
| 2022-02-10 | 2022-02-08 | 13.262 | 21,925,192 | +6,636 | 7.09% | 290,765,017 |
| 2022-01-27 | 2022-01-25 | 13.141 | 21,918,556 | +8,295 | 7.09% | 288,034,494 |
| 2022-01-24 | 2022-01-20 | 13.382 | 21,910,261 | +34,007 | 7.09% | 293,208,525 |
| 2022-01-21 | 2022-01-19 | 13.262 | 21,876,254 | +3,318 | 7.08% | 290,116,017 |
| 2022-01-20 | 2022-01-18 | 13.262 | 21,872,936 | +8,295 | 7.08% | 290,072,014 |
| 2022-01-19 | 2022-01-17 | 13.262 | 21,864,641 | +19,077 | 7.07% | 289,962,009 |
| 2022-01-14 | 2022-01-12 | 13.262 | 21,845,564 | +8,295 | 7.07% | 289,709,016 |
| 2022-01-13 | 2022-01-11 | 13.262 | 21,837,269 | +3,318 | 7.06% | 289,599,010 |
| 2022-01-10 | 2022-01-06 | 13.262 | 21,833,951 | +7,465 | 7.06% | 289,555,008 |
| 2022-01-07 | 2022-01-05 | 13.503 | 21,826,486 | +2,488 | 7.06% | 294,718,846 |
| 2022-01-05 | 2022-01-03 | 13.262 | 21,823,998 | +11,612 | 7.06% | 289,423,014 |
| 2022-01-04 | 2021-12-31 | 13.262 | 21,812,386 | +15,760 | 7.06% | 289,269,019 |
| 2022-01-03 | 2021-12-29 | 13.503 | 21,796,626 | +5,806 | 7.05% | 294,315,652 |
| 2021-12-30 | 2021-12-28 | 13.503 | 21,790,820 | +6,636 | 7.05% | 294,237,254 |
| 2021-12-29 | 2021-12-24 | 13.503 | 21,784,184 | +14,930 | 7.05% | 294,147,650 |
| 2021-12-23 | 2021-12-21 | 13.503 | 21,769,254 | +1,659 | 7.04% | 293,946,053 |
| 2021-12-20 | 2021-12-16 | 13.623 | 21,767,595 | +33,178 | 7.04% | 296,547,970 |
| 2021-12-17 | 2021-12-15 | 13.672 | 21,734,417 | +16,590 | 7.03% | 297,144,101 |
| 2021-12-16 | 2021-12-14 | 13.817 | 21,717,827 | +1,659 | 7.03% | 300,067,584 |
| 2021-12-15 | 2021-12-13 | 13.889 | 21,716,168 | +118,421 | 7.02% | 301,623,844 |
| 2021-12-09 | 2021-12-07 | 13.817 | 21,597,747 | +7,425 | 7.02% | 298,408,480 |
| 2021-12-08 | 2021-12-06 | 13.817 | 21,590,322 | +8,251 | 7.02% | 298,305,892 |
| 2021-12-06 | 2021-12-02 | 13.817 | 21,582,071 | +4,126 | 7.02% | 298,191,891 |
| 2021-12-02 | 2021-11-30 | 13.817 | 21,577,945 | +8,251 | 7.02% | 298,134,883 |
| 2021-11-25 | 2021-11-23 | 13.938 | 21,569,694 | +825 | 7.01% | 300,635,100 |
| 2021-11-22 | 2021-11-18 | 13.817 | 21,568,869 | +825 | 7.01% | 298,009,483 |
| 2021-11-19 | 2021-11-17 | 13.817 | 21,568,044 | +825 | 7.01% | 297,998,085 |
| 2021-11-18 | 2021-11-16 | 13.817 | 21,567,219 | +8,251 | 7.01% | 297,986,686 |
| 2021-11-17 | 2021-11-15 | 13.817 | 21,558,968 | +8,251 | 7.01% | 297,872,685 |
| 2021-11-10 | 2021-11-08 | 13.841 | 21,550,717 | +3,300 | 7.01% | 298,281,067 |
| 2021-11-05 | 2021-11-03 | 13.817 | 21,547,417 | +3,301 | 7.01% | 297,713,089 |
| 2021-11-04 | 2021-11-02 | 13.841 | 21,544,116 | +10,726 | 7.01% | 298,189,703 |
| 2021-11-03 | 2021-11-01 | 13.938 | 21,533,390 | +22,277 | 7.00% | 300,129,101 |
| 2021-11-01 | 2021-10-28 | 13.938 | 21,511,113 | +14,852 | 7.00% | 299,818,607 |
| 2021-10-29 | 2021-10-27 | 13.574 | 21,496,261 | +76,733 | 6.99% | 291,795,647 |
| 2021-10-28 | 2021-10-26 | 13.211 | 21,419,528 | +34,654 | 6.97% | 282,965,999 |
| 2021-10-05 | 2021-09-30 | 13.356 | 21,384,874 | -2,196,394 | 6.95% | 285,618,379 |
| 2021-09-28 | 2021-09-24 | 13.332 | 23,581,268 | +2,196,394 | 7.67% | 314,382,020 |
| 2021-09-03 | 2021-09-01 | 14.375 | 21,384,874 | +108,737 | 6.95% | 307,397,601 |
| 2021-06-25 | 2021-06-23 | 15.717 | 21,276,137 | +101,637 | 6.95% | 334,386,857 |
| 2021-06-16 | 2021-06-11 | 15.717 | 21,174,500 | -8,169 | 6.95% | 332,789,477 |
| 2021-06-11 | 2021-06-09 | 15.741 | 21,182,669 | +8,169 | 6.96% | 333,436,429 |
| 2021-05-21 | 2021-05-18 | 15.965 | 21,174,500 | +394,556 | 6.95% | 338,051,852 |
| 2021-02-03 | 2021-02-01 | 16.090 | 20,779,944 | +14,431,528 | 6.95% | 334,344,566 |
| 2021-01-05 | 2020-12-31 | 17.462 | 6,348,416 | -441 | 2.12% | 110,854,569 |
| 2020-12-14 | 2020-12-10 | 17.287 | 6,348,857 | +27,604 | 2.12% | 109,755,722 |
| 2020-12-10 | 2020-12-08 | 17.287 | 6,321,253 | -774 | 2.12% | 109,278,519 |
| 2020-11-18 | 2020-11-16 | 17.488 | 6,322,027 | -3,194,556 | 2.13% | 110,559,052 |
| 2020-11-17 | 2020-11-13 | 17.463 | 9,516,583 | -7,463 | 3.20% | 166,186,734 |
| 2020-11-10 | 2020-11-06 | 17.463 | 9,524,046 | -457 | 3.20% | 166,317,059 |
| 2020-11-03 | 2020-10-30 | 17.287 | 9,524,503 | -6,986,062 | 3.20% | 164,654,631 |
| 2020-11-02 | 2020-10-29 | 17.287 | 16,510,565 | -88 | 5.55% | 285,426,020 |
| 2020-10-30 | 2020-10-28 | 17.363 | 16,510,653 | -22,724,423 | 5.55% | 286,668,531 |
| 2020-09-22 | 2020-09-18 | 17.338 | 39,235,076 | -9,180 | 13.19% | 680,241,507 |
| 2020-09-21 | 2020-09-17 | 12.314 | 39,244,256 | -15,965 | 13.19% | 483,261,456 |
| 2020-09-09 | 2020-09-07 | 12.465 | 39,260,221 | -14,368,783 | 13.20% | 489,359,880 |
| 2020-09-03 | 2020-09-01 | 12.853 | 53,629,004 | +315,465 | 18.03% | 689,310,128 |
| 2020-07-22 | 2020-07-20 | 13.786 | 53,313,539 | +15,871 | 18.03% | 734,969,964 |
| 2020-06-26 | 2020-06-23 | 13.988 | 53,297,668 | +241,912 | 18.02% | 745,519,093 |
| 2020-06-18 | 2020-06-16 | 13.937 | 53,055,756 | +2,367 | 18.04% | 739,446,372 |
| 2020-06-16 | 2020-06-12 | 13.937 | 53,053,389 | +47,750 | 18.04% | 739,413,383 |
| 2020-06-02 | 2020-05-29 | 13.836 | 53,005,639 | +2,368 | 18.02% | 733,375,171 |
| 2020-05-26 | 2020-05-22 | 14.064 | 53,003,271 | +14,206,628 | 18.02% | 745,430,470 |
| 2020-05-20 | 2020-05-18 | 16.282 | 38,796,643 | +757,008 | 13.19% | 631,689,979 |
| 2020-05-13 | 2020-05-11 | 14.473 | 38,039,635 | +29,407 | 13.19% | 550,546,058 |
| 2020-05-12 | 2020-05-08 | 14.395 | 38,010,228 | +15,477 | 13.18% | 547,173,378 |
| 2020-05-08 | 2020-05-06 | 14.550 | 37,994,751 | +10,834 | 13.17% | 552,842,328 |
| 2020-05-06 | 2020-05-04 | 14.550 | 37,983,917 | +14,703 | 13.17% | 552,684,688 |
| 2020-05-05 | 2020-04-29 | 14.628 | 37,969,214 | +46,431 | 13.17% | 555,414,646 |
| 2020-05-04 | 2020-04-28 | 14.602 | 37,922,783 | +76,612 | 13.15% | 553,755,354 |
| 2020-04-29 | 2020-04-27 | 14.499 | 37,846,171 | +3,870 | 13.12% | 548,724,180 |
| 2020-04-28 | 2020-04-24 | 14.370 | 37,842,301 | +5,417 | 13.12% | 543,777,979 |
| 2020-04-27 | 2020-04-23 | 14.395 | 37,836,884 | +15,477 | 13.12% | 544,678,017 |
| 2020-04-24 | 2020-04-22 | 14.344 | 37,821,407 | +3,095 | 13.11% | 542,500,263 |
| 2020-04-23 | 2020-04-21 | 14.292 | 37,818,312 | +69,647 | 13.11% | 540,501,074 |
| 2020-04-22 | 2020-04-20 | 14.395 | 37,748,665 | +27,085 | 13.09% | 543,408,067 |
| 2020-04-21 | 2020-04-17 | 14.344 | 37,721,580 | +25,538 | 13.08% | 541,068,371 |
| 2020-04-17 | 2020-04-15 | 14.318 | 37,696,042 | +16,251 | 13.07% | 539,727,823 |
| 2020-04-16 | 2020-04-14 | 14.292 | 37,679,791 | +3,869 | 13.06% | 538,521,325 |
| 2020-04-15 | 2020-04-09 | 14.292 | 37,675,922 | +15,477 | 13.06% | 538,466,029 |
| 2020-04-14 | 2020-04-08 | 14.215 | 37,660,445 | +5,417 | 13.06% | 535,324,877 |
| 2020-04-09 | 2020-04-07 | 14.266 | 37,655,028 | +8,512 | 13.06% | 537,194,233 |
| 2020-04-03 | 2020-04-01 | 14.137 | 37,646,516 | +7,739 | 13.05% | 532,208,009 |
| 2020-04-02 | 2020-03-31 | 14.163 | 37,638,777 | +43,336 | 13.05% | 533,071,361 |
| 2020-03-31 | 2020-03-27 | 14.240 | 37,595,441 | +16,251 | 13.04% | 535,372,515 |
| 2020-03-30 | 2020-03-26 | 14.292 | 37,579,190 | +44,884 | 13.03% | 537,083,531 |
| 2020-03-27 | 2020-03-25 | 14.344 | 37,534,306 | +46,431 | 13.01% | 538,382,163 |
| 2020-03-26 | 2020-03-24 | 14.318 | 37,487,875 | +77,386 | 13.00% | 536,747,311 |
| 2020-03-25 | 2020-03-23 | 14.292 | 37,410,489 | +74,290 | 12.97% | 534,672,448 |
| 2020-03-24 | 2020-03-20 | 14.628 | 37,336,199 | +30,954 | 12.95% | 546,154,886 |
| 2020-03-23 | 2020-03-19 | 14.447 | 37,305,245 | +235,253 | 12.93% | 538,953,124 |
| 2020-03-20 | 2020-03-18 | 15.171 | 37,069,992 | +140,068 | 12.85% | 562,380,020 |
| 2020-03-19 | 2020-03-17 | 15.481 | 36,929,924 | +43,336 | 12.80% | 571,708,337 |
| 2020-03-18 | 2020-03-16 | 15.403 | 36,886,588 | +85,124 | 12.79% | 568,177,503 |
| 2020-03-17 | 2020-03-13 | 15.817 | 36,801,464 | -13,898,471 | 12.76% | 582,084,195 |
| 2020-03-11 | 2020-03-09 | 15.507 | 50,699,935 | +61,908 | 17.58% | 786,190,772 |
| 2020-03-03 | 2020-02-28 | 15.507 | 50,638,027 | +54,170 | 17.56% | 785,230,781 |
| 2020-03-02 | 2020-02-27 | 15.558 | 50,583,857 | +23,990 | 17.54% | 787,005,417 |
| 2020-02-28 | 2020-02-26 | 15.533 | 50,559,867 | +23,216 | 17.53% | 785,325,472 |
| 2020-02-27 | 2020-02-25 | 15.533 | 50,536,651 | +23,215 | 17.52% | 784,964,868 |
| 2020-02-26 | 2020-02-24 | 15.584 | 50,513,436 | +37,145 | 17.51% | 787,215,275 |
| 2020-02-25 | 2020-02-21 | 15.558 | 50,476,291 | +23,216 | 17.50% | 785,331,859 |
| 2020-02-24 | 2020-02-20 | 15.558 | 50,453,075 | +9,286 | 17.49% | 784,970,654 |
| 2020-02-21 | 2020-02-19 | 15.481 | 50,443,789 | +23,990 | 17.49% | 780,915,085 |
| 2020-02-20 | 2020-02-18 | 15.636 | 50,419,799 | +18,573 | 17.48% | 788,362,166 |
| 2020-02-14 | 2020-02-12 | 15.636 | 50,401,226 | +54,943 | 17.48% | 788,071,759 |
| 2020-02-13 | 2020-02-11 | 15.765 | 50,346,283 | +46,432 | 17.46% | 793,718,562 |
| 2020-02-12 | 2020-02-10 | 15.610 | 50,299,851 | +774 | 17.44% | 785,186,685 |
| 2020-02-11 | 2020-02-07 | 15.636 | 50,299,077 | +3,095 | 17.44% | 786,474,561 |
| 2020-02-07 | 2020-02-05 | 15.558 | 50,295,982 | +4,643 | 17.44% | 782,526,534 |
| 2020-02-03 | 2020-01-30 | 15.558 | 50,291,339 | +61,909 | 17.44% | 782,454,296 |
| 2020-01-31 | 2020-01-29 | 15.507 | 50,229,430 | +270,076 | 17.42% | 778,894,773 |
| 2020-01-30 | 2020-01-24 | 15.558 | 49,959,354 | +20,120 | 17.32% | 777,289,130 |
| 2020-01-29 | 2020-01-22 | 15.584 | 49,939,234 | +57,266 | 17.32% | 778,266,753 |
| 2020-01-23 | 2020-01-21 | 15.610 | 49,881,968 | +20,120 | 17.30% | 778,663,482 |
| 2020-01-22 | 2020-01-20 | 15.610 | 49,861,848 | +27,085 | 17.29% | 778,349,406 |
| 2019-12-20 | 2019-12-18 | 15.713 | 49,834,763 | +7,738,570 | 17.28% | 783,078,438 |
| 2019-12-12 | 2019-12-10 | 15.817 | 42,096,193 | +3,298,289 | 14.60% | 665,846,425 |
| 2019-12-10 | 2019-12-06 | 15.713 | 38,797,904 | -10 | 13.52% | 609,645,814 |
| 2019-12-09 | 2019-12-05 | 15.713 | 38,797,914 | -27,721 | 13.52% | 609,645,972 |
| 2019-12-06 | 2019-12-04 | 15.713 | 38,825,635 | +11,060,680 | 13.53% | 610,081,562 |
| 2019-12-05 | 2019-12-03 | 15.739 | 27,764,955 | -3,850 | 9.67% | 437,002,132 |
| 2019-12-02 | 2019-11-28 | 15.506 | 27,768,805 | -3,850 | 9.68% | 430,571,698 |
| 2019-11-21 | 2019-11-19 | 15.817 | 27,772,655 | -3,850 | 9.68% | 439,287,302 |
| 2019-11-19 | 2019-11-15 | 15.090 | 27,776,505 | +11,550 | 9.68% | 419,148,281 |
| 2019-11-15 | 2019-11-13 | 14.804 | 27,764,955 | -7,354,991 | 9.67% | 411,041,609 |
| 2019-11-14 | 2019-11-12 | 13.791 | 35,119,946 | -7,774,625 | 12.24% | 484,353,362 |
| 2019-11-13 | 2019-11-11 | 13.765 | 42,894,571 | -7,644,900 | 14.95% | 590,462,276 |
| 2019-10-21 | 2019-10-17 | 15.324 | 50,539,471 | -423 | 17.61% | 774,455,844 |
| 2019-10-10 | 2019-10-08 | 14.337 | 50,539,894 | +21,561 | 17.61% | 724,581,701 |
| 2019-10-03 | 2019-09-30 | 15.038 | 50,518,333 | -5,226,613 | 17.60% | 759,698,962 |
| 2019-09-24 | 2019-09-20 | 15.142 | 55,744,946 | -54,673 | 19.42% | 844,088,555 |
| 2019-09-05 | 2019-09-03 | 14.467 | 55,799,619 | +300,537 | 19.44% | 807,235,749 |
| 2019-08-06 | 2019-08-02 | 14.467 | 55,499,082 | -3,965,433 | 19.44% | 802,887,973 |
| 2019-06-25 | 2019-06-21 | 14.441 | 59,464,515 | +324,352 | 20.83% | 858,727,403 |
| 2019-05-22 | 2019-05-20 | 14.446 | 59,140,163 | +1,204,707 | 20.83% | 854,366,324 |
| 2019-05-06 | 2019-05-02 | 14.741 | 57,935,456 | -821 | 20.83% | 854,043,434 |
| 2019-04-26 | 2019-04-24 | 14.795 | 57,936,277 | -11,975,451 | 20.83% | 857,161,193 |
| 2019-02-25 | 2019-02-21 | 15.090 | 69,911,728 | -93,275 | 25.14% | 1,054,948,528 |
| 2019-02-11 | 2019-02-04 | 14.983 | 70,005,003 | -410 | 25.17% | 1,048,850,828 |
| 2019-01-28 | 2019-01-24 | 15.358 | 70,005,413 | -6,157 | 25.17% | 1,075,125,303 |
| 2019-01-25 | 2019-01-23 | 15.411 | 70,011,570 | -32,086 | 25.17% | 1,078,972,810 |
| 2019-01-24 | 2019-01-22 | 15.545 | 70,043,656 | +5,745 | 25.19% | 1,088,853,971 |
| 2019-01-23 | 2019-01-21 | 15.974 | 70,037,911 | +32,087 | 25.18% | 1,118,799,550 |
| 2018-12-13 | 2018-12-11 | 16.081 | 70,005,824 | +348,866 | 25.17% | 1,125,773,473 |
| 2018-11-30 | 2018-11-28 | 16.431 | 69,656,958 | +817 | 25.17% | 1,144,555,476 |
| 2018-10-23 | 2018-10-19 | 17.697 | 69,656,141 | +1,128,577 | 25.17% | 1,232,728,078 |
| 2018-10-22 | 2018-10-18 | 17.643 | 68,527,564 | +85,386 | 24.76% | 1,209,063,476 |
| 2018-10-19 | 2018-10-16 | 17.643 | 68,442,178 | +17,819 | 24.73% | 1,207,556,971 |
| 2018-10-18 | 2018-10-15 | 17.643 | 68,424,359 | +222,746 | 24.73% | 1,207,242,582 |
| 2018-10-16 | 2018-10-12 | 17.643 | 68,201,613 | +239,080 | 24.65% | 1,203,312,572 |
| 2018-10-15 | 2018-10-11 | 17.617 | 67,962,533 | +837,522 | 24.56% | 1,197,263,694 |
| 2018-10-12 | 2018-10-10 | 17.670 | 67,125,011 | +13,365 | 24.26% | 1,186,125,704 |
| 2018-10-11 | 2018-10-09 | 17.590 | 67,111,646 | +46,777 | 24.25% | 1,180,466,263 |
| 2018-10-10 | 2018-10-08 | 17.563 | 67,064,869 | +22,274 | 24.24% | 1,177,836,977 |
| 2018-10-09 | 2018-10-05 | 17.536 | 67,042,595 | +10,395 | 24.23% | 1,175,639,888 |
| 2018-10-08 | 2018-10-04 | 17.590 | 67,032,200 | +50,489 | 24.22% | 1,179,068,841 |
| 2018-10-05 | 2018-10-03 | 17.563 | 66,981,711 | +52,716 | 24.21% | 1,176,376,502 |
| 2018-10-04 | 2018-10-02 | 17.563 | 66,928,995 | +33,412 | 24.19% | 1,175,450,669 |
| 2018-10-03 | 2018-09-28 | 17.509 | 66,895,583 | +2,530,388 | 24.17% | 1,171,259,989 |
| 2018-10-02 | 2018-09-27 | 17.509 | 64,365,195 | +110,630 | 23.26% | 1,126,955,984 |
| 2018-09-28 | 2018-09-26 | 17.509 | 64,254,565 | +259,870 | 23.22% | 1,125,018,988 |
| 2018-09-27 | 2018-09-24 | 17.509 | 63,994,695 | +54,944 | 23.13% | 1,120,468,981 |
| 2018-09-26 | 2018-09-21 | 17.509 | 63,939,751 | +2,283,140 | 23.11% | 1,119,506,979 |
| 2018-09-24 | 2018-09-20 | 17.509 | 61,656,611 | +513,057 | 22.28% | 1,079,531,985 |
| 2018-09-21 | 2018-09-19 | 17.590 | 61,143,554 | +17,819 | 22.10% | 1,075,489,979 |
| 2018-09-20 | 2018-09-18 | 17.509 | 61,125,735 | +29,700 | 22.09% | 1,070,236,994 |
| 2018-09-19 | 2018-09-17 | 17.509 | 61,096,035 | +8,046,364 | 22.08% | 1,069,716,984 |
| 2018-09-14 | 2018-09-12 | 17.940 | 53,049,671 | +14,850 | 19.17% | 951,698,603 |
| 2018-09-11 | 2018-09-07 | 17.617 | 53,034,821 | +50,489 | 19.17% | 934,289,275 |
| 2018-09-06 | 2018-09-04 | 17.725 | 52,984,332 | +242,676 | 19.15% | 939,128,403 |
| 2018-08-29 | 2018-08-27 | 18.293 | 52,741,656 | +39,172 | 19.15% | 964,798,612 |
| 2018-08-28 | 2018-08-24 | 18.185 | 52,702,484 | +14,781 | 19.13% | 958,377,414 |
| 2018-08-23 | 2018-08-21 | 18.266 | 52,687,703 | +33,259 | 19.13% | 962,385,897 |
| 2018-08-22 | 2018-08-20 | 18.293 | 52,654,444 | +17,738 | 19.12% | 963,203,250 |
| 2018-08-21 | 2018-08-17 | 18.239 | 52,636,706 | +21,433 | 19.11% | 960,030,017 |
| 2018-08-17 | 2018-08-15 | 18.158 | 52,615,273 | +45,085 | 19.10% | 955,367,714 |
| 2018-08-16 | 2018-08-14 | 18.266 | 52,570,188 | +36,954 | 19.09% | 960,239,386 |
| 2018-08-15 | 2018-08-13 | 18.212 | 52,533,234 | +18,477 | 19.07% | 956,721,235 |
| 2018-08-14 | 2018-08-10 | 18.158 | 52,514,757 | +10,347 | 19.07% | 953,542,584 |
| 2018-08-10 | 2018-08-08 | 18.158 | 52,504,410 | +95,342 | 19.06% | 953,354,707 |
| 2018-08-09 | 2018-08-07 | 18.158 | 52,409,068 | +36,215 | 19.03% | 951,623,524 |
| 2018-08-08 | 2018-08-06 | 18.158 | 52,372,853 | +8,869 | 19.01% | 950,965,946 |
| 2018-08-07 | 2018-08-03 | 17.995 | 52,363,984 | +33,998 | 19.01% | 942,302,925 |
| 2018-08-06 | 2018-08-02 | 17.995 | 52,329,986 | +37,693 | 19.00% | 941,691,122 |
| 2018-08-03 | 2018-08-01 | 17.860 | 52,292,293 | +18,477 | 18.98% | 933,937,543 |
| 2018-08-02 | 2018-07-31 | 17.860 | 52,273,816 | +61,344 | 18.98% | 933,607,545 |
| 2018-08-01 | 2018-07-30 | 17.860 | 52,212,472 | +14,782 | 18.96% | 932,511,944 |
| 2018-07-31 | 2018-07-27 | 17.860 | 52,197,690 | +17,738 | 18.95% | 932,247,938 |
| 2018-07-30 | 2018-07-26 | 17.860 | 52,179,952 | +138,948 | 18.94% | 931,931,139 |
| 2018-07-27 | 2018-07-25 | 17.995 | 52,041,004 | +28,085 | 18.89% | 936,490,819 |
| 2018-07-26 | 2018-07-24 | 18.076 | 52,012,919 | +33,259 | 18.88% | 940,207,913 |
| 2018-07-24 | 2018-07-20 | 18.076 | 51,979,660 | +41,388 | 18.87% | 939,606,709 |
| 2018-07-23 | 2018-07-19 | 17.914 | 51,938,272 | +53,953 | 18.86% | 930,425,701 |
| 2018-07-20 | 2018-07-18 | 17.725 | 51,884,319 | +19,217 | 18.84% | 919,631,065 |
| 2018-07-19 | 2018-07-17 | 17.860 | 51,865,102 | +25,129 | 18.83% | 926,307,934 |
| 2018-07-18 | 2018-07-16 | 17.860 | 51,839,973 | +22,911 | 18.82% | 925,859,132 |
| 2018-07-17 | 2018-07-13 | 17.779 | 51,817,062 | +27,346 | 18.81% | 921,243,352 |
| 2018-07-16 | 2018-07-12 | 17.725 | 51,789,716 | +739 | 18.80% | 917,954,260 |
| 2018-07-13 | 2018-07-11 | 17.806 | 51,788,977 | +9,608 | 18.80% | 922,145,472 |
| 2018-07-12 | 2018-07-10 | 17.725 | 51,779,369 | +29,564 | 18.80% | 917,770,863 |
| 2018-07-11 | 2018-07-09 | 17.725 | 51,749,805 | +59,126 | 18.79% | 917,246,852 |
| 2018-07-10 | 2018-07-06 | 17.725 | 51,690,679 | +36,955 | 18.77% | 916,198,865 |
| 2018-07-09 | 2018-07-05 | 17.725 | 51,653,724 | +72,430 | 18.75% | 915,543,850 |
| 2018-07-06 | 2018-07-04 | 17.752 | 51,581,294 | +20,694 | 18.73% | 915,655,871 |
| 2018-07-05 | 2018-07-03 | 17.752 | 51,560,600 | +173,685 | 18.72% | 915,288,518 |
| 2018-06-20 | 2018-06-15 | 17.995 | 51,386,915 | +84,671 | 18.66% | 924,720,325 |
| 2018-05-24 | 2018-05-21 | 17.945 | 51,302,244 | +789,265 | 18.71% | 920,625,435 |
| 2018-04-26 | 2018-04-24 | 17.862 | 50,512,979 | +724 | 18.71% | 902,278,301 |
| 2018-04-24 | 2018-04-20 | 17.752 | 50,512,255 | +64,475 | 18.71% | 896,687,221 |
| 2018-04-20 | 2018-04-18 | 17.807 | 50,447,780 | +23,906 | 18.69% | 898,328,183 |
| 2018-04-19 | 2018-04-17 | 17.752 | 50,423,874 | +28,977 | 18.68% | 895,118,293 |
| 2018-04-18 | 2018-04-16 | 17.752 | 50,394,897 | +49,261 | 18.67% | 894,603,897 |
| 2018-04-10 | 2018-04-06 | 17.752 | 50,345,636 | +21,733 | 18.65% | 893,729,422 |
| 2018-04-09 | 2018-04-04 | 17.697 | 50,323,903 | +134,744 | 18.64% | 890,564,946 |
| 2018-04-06 | 2018-04-03 | 17.669 | 50,189,159 | +26,804 | 18.59% | 886,794,811 |
| 2018-04-04 | 2018-03-29 | 17.669 | 50,162,355 | +170,242 | 18.58% | 886,321,210 |
| 2018-04-03 | 2018-03-28 | 17.697 | 49,992,113 | +14,488 | 18.52% | 884,693,372 |
| 2018-03-28 | 2018-03-26 | 17.890 | 49,977,625 | +10,142 | 18.51% | 894,095,421 |
| 2018-03-27 | 2018-03-23 | 17.697 | 49,967,483 | +36,946 | 18.51% | 884,257,503 |
| 2018-03-19 | 2018-03-15 | 17.724 | 49,930,537 | +21,733 | 18.49% | 884,982,159 |
| 2018-03-15 | 2018-03-13 | 17.724 | 49,908,804 | +21,733 | 18.49% | 884,596,958 |
| 2018-03-14 | 2018-03-12 | 17.890 | 49,887,071 | +46,364 | 18.48% | 892,475,418 |
| 2018-03-06 | 2018-03-02 | 17.752 | 49,840,707 | +21,732 | 18.46% | 884,765,985 |
| 2018-03-05 | 2018-03-01 | 17.724 | 49,818,975 | +13,765 | 18.45% | 883,004,805 |
| 2018-03-02 | 2018-02-28 | 17.641 | 49,805,210 | +724 | 18.45% | 878,635,780 |
| 2018-02-28 | 2018-02-26 | 17.669 | 49,804,486 | +7,244 | 18.45% | 879,998,004 |
| 2018-02-27 | 2018-02-23 | 17.724 | 49,797,242 | +1,449 | 18.44% | 882,619,603 |
| 2018-02-14 | 2018-02-12 | 17.531 | 49,795,793 | +119,531 | 18.44% | 872,970,623 |
| 2018-02-13 | 2018-02-09 | 17.503 | 49,676,262 | +43,466 | 18.40% | 869,503,666 |
| 2018-02-09 | 2018-02-07 | 17.752 | 49,632,796 | +20,284 | 18.38% | 881,075,175 |
| 2018-02-08 | 2018-02-06 | 17.641 | 49,612,512 | +39,119 | 18.38% | 875,236,309 |
| 2018-02-06 | 2018-02-02 | 17.807 | 49,573,393 | +10,142 | 18.36% | 882,757,895 |
| 2018-02-05 | 2018-02-01 | 17.835 | 49,563,251 | +1,893 | 18.36% | 883,945,632 |
| 2018-02-02 | 2018-01-31 | 17.669 | 49,561,358 | +13,039 | 18.36% | 875,702,163 |
| 2018-02-01 | 2018-01-30 | 17.669 | 49,548,319 | +50,711 | 18.35% | 875,471,776 |
| 2018-01-31 | 2018-01-29 | 17.641 | 49,497,608 | +8,693 | 18.33% | 873,209,236 |
| 2018-01-30 | 2018-01-26 | 17.531 | 49,488,915 | +47,812 | 18.33% | 867,590,741 |
| 2018-01-29 | 2018-01-25 | 17.641 | 49,441,103 | +125,327 | 18.31% | 872,212,407 |
| 2018-01-26 | 2018-01-24 | 17.697 | 49,315,776 | +281 | 18.27% | 872,724,467 |
| 2018-01-25 | 2018-01-23 | 17.724 | 49,315,495 | +724 | 18.27% | 874,080,991 |
| 2018-01-23 | 2018-01-19 | 17.614 | 49,314,771 | +36,946 | 18.27% | 868,622,251 |
| 2018-01-22 | 2018-01-18 | 17.669 | 49,277,825 | +33,324 | 18.25% | 870,692,404 |
| 2018-01-18 | 2018-01-16 | 17.669 | 49,244,501 | +9,417 | 18.24% | 870,103,601 |
| 2018-01-17 | 2018-01-15 | 17.586 | 49,235,084 | +7,969 | 18.24% | 865,859,380 |
| 2018-01-15 | 2018-01-11 | 17.531 | 49,227,115 | +18,835 | 18.23% | 863,001,122 |
| 2018-01-12 | 2018-01-10 | 17.531 | 49,208,280 | +21,009 | 18.23% | 862,670,925 |
| 2018-01-11 | 2018-01-09 | 17.531 | 49,187,271 | +24,630 | 18.22% | 862,302,616 |
| 2018-01-10 | 2018-01-08 | 17.531 | 49,162,641 | +31,151 | 18.21% | 861,870,828 |
| 2018-01-09 | 2018-01-05 | 17.531 | 49,131,490 | +1,159,089 | 18.20% | 861,324,719 |
| 2018-01-08 | 2018-01-04 | 17.559 | 47,972,401 | +29,702 | 17.77% | 842,329,133 |
| 2018-01-05 | 2018-01-03 | 17.641 | 47,942,699 | +9,417 | 17.76% | 845,778,398 |
| 2018-01-04 | 2018-01-02 | 17.503 | 47,933,282 | +57,230 | 17.75% | 838,995,584 |
| 2018-01-03 | 2017-12-29 | 17.807 | 47,876,052 | +28,253 | 17.73% | 852,533,190 |
| 2017-12-29 | 2017-12-27 | 17.586 | 47,847,799 | +2,898 | 17.72% | 841,462,271 |
| 2017-12-28 | 2017-12-22 | 17.531 | 47,844,901 | +4,346 | 17.72% | 838,769,512 |
| 2017-12-27 | 2017-12-21 | 17.614 | 47,840,555 | +36,222 | 17.72% | 842,655,653 |
| 2017-12-22 | 2017-12-20 | 17.531 | 47,804,333 | +5,795 | 17.71% | 838,058,314 |
| 2017-12-19 | 2017-12-15 | 17.145 | 47,798,538 | +212,258 | 17.70% | 819,482,086 |
| 2017-12-18 | 2017-12-14 | 17.531 | 47,586,280 | +725 | 17.63% | 834,235,625 |
| 2017-12-15 | 2017-12-13 | 17.890 | 47,585,555 | +724 | 17.63% | 851,319,911 |
| 2017-12-14 | 2017-12-12 | 17.752 | 47,584,831 | +221,325 | 17.62% | 844,707,680 |
| 2017-12-11 | 2017-12-07 | 17.530 | 47,363,506 | +36,053 | 17.62% | 830,269,068 |
| 2017-12-06 | 2017-12-04 | 17.336 | 47,327,453 | +18,748 | 17.61% | 820,448,051 |
| 2017-12-05 | 2017-12-01 | 17.336 | 47,308,705 | +20,910 | 17.60% | 820,123,044 |
| 2017-12-04 | 2017-11-30 | 17.474 | 47,287,795 | +4,327 | 17.60% | 826,318,641 |
| 2017-11-30 | 2017-11-28 | 17.336 | 47,283,468 | +1,596,429 | 17.60% | 819,685,546 |
| 2017-11-29 | 2017-11-27 | 17.308 | 45,687,039 | +360,531 | 17.00% | 790,743,333 |
| 2017-11-28 | 2017-11-24 | 17.502 | 45,326,508 | +3,605 | 16.87% | 793,303,844 |
| 2017-11-27 | 2017-11-23 | 17.336 | 45,322,903 | +100,948 | 16.87% | 785,698,048 |
| 2017-11-24 | 2017-11-22 | 17.336 | 45,221,955 | +18,027 | 16.83% | 783,948,057 |
| 2017-11-23 | 2017-11-21 | 17.363 | 45,203,928 | +7,211 | 16.82% | 784,889,366 |
| 2017-11-21 | 2017-11-17 | 17.391 | 45,196,717 | +2,163 | 16.82% | 786,017,776 |
| 2017-11-20 | 2017-11-16 | 17.363 | 45,194,554 | +21,632 | 16.82% | 784,726,602 |
| 2017-11-15 | 2017-11-13 | 17.197 | 45,172,922 | +208,386 | 16.81% | 776,833,258 |
| 2017-11-14 | 2017-11-10 | 17.474 | 44,964,536 | +721 | 16.73% | 785,721,438 |
| 2017-11-13 | 2017-11-09 | 17.308 | 44,963,815 | +50,475 | 16.73% | 778,225,898 |
| 2017-11-10 | 2017-11-08 | 17.336 | 44,913,340 | +38,216 | 16.71% | 778,598,042 |
| 2017-11-09 | 2017-11-07 | 17.419 | 44,875,124 | +721 | 16.70% | 781,669,637 |
| 2017-11-07 | 2017-11-03 | 17.752 | 44,874,403 | +5,768 | 16.70% | 796,593,201 |
| 2017-11-03 | 2017-11-01 | 17.336 | 44,868,635 | +2,885 | 16.70% | 777,823,056 |
| 2017-11-02 | 2017-10-31 | 17.308 | 44,865,750 | +22,352 | 16.70% | 776,528,606 |
| 2017-10-23 | 2017-10-19 | 17.419 | 44,843,398 | +5,048 | 16.69% | 781,117,009 |
| 2017-10-20 | 2017-10-18 | 17.391 | 44,838,350 | +10,816 | 16.69% | 779,785,402 |
| 2017-10-19 | 2017-10-17 | 17.419 | 44,827,534 | +22,353 | 16.68% | 780,840,678 |
| 2017-10-18 | 2017-10-16 | 17.391 | 44,805,181 | +64,895 | 16.67% | 779,208,559 |
| 2017-10-17 | 2017-10-13 | 17.363 | 44,740,286 | +18,027 | 16.65% | 776,839,011 |
| 2017-10-16 | 2017-10-12 | 17.336 | 44,722,259 | +64,895 | 16.64% | 775,285,546 |
| 2017-10-13 | 2017-10-11 | 17.363 | 44,657,364 | +39,659 | 16.62% | 775,399,211 |
| 2017-10-12 | 2017-10-10 | 17.391 | 44,617,705 | +62,732 | 16.60% | 775,948,157 |
| 2017-10-11 | 2017-10-09 | 17.280 | 44,554,973 | +9,374 | 16.58% | 769,913,915 |
| 2017-10-10 | 2017-10-06 | 17.363 | 44,545,599 | +108,159 | 16.58% | 773,458,602 |
| 2017-10-09 | 2017-10-04 | 17.280 | 44,437,440 | +511,953 | 16.54% | 767,882,934 |
| 2017-10-06 | 2017-10-03 | 17.058 | 43,925,487 | +520,606 | 16.35% | 749,289,485 |
| 2017-10-04 | 2017-09-29 | 16.975 | 43,404,881 | +272,561 | 16.15% | 736,797,137 |
| 2017-10-03 | 2017-09-28 | 16.920 | 43,132,320 | +288,425 | 16.05% | 729,777,704 |
| 2017-09-29 | 2017-09-27 | 16.781 | 42,843,895 | +129,791 | 15.94% | 718,955,910 |
| 2017-09-28 | 2017-09-26 | 16.864 | 42,714,104 | +77,874 | 15.89% | 720,332,181 |
| 2017-09-27 | 2017-09-25 | 16.892 | 42,636,230 | +168,729 | 15.87% | 720,201,508 |
| 2017-09-26 | 2017-09-22 | 16.947 | 42,467,501 | +52,637 | 15.80% | 719,707,210 |
| 2017-09-25 | 2017-09-21 | 17.003 | 42,414,864 | +277,609 | 15.78% | 721,168,071 |
| 2017-09-22 | 2017-09-20 | 16.947 | 42,137,255 | +122,580 | 15.68% | 714,110,449 |
| 2017-09-14 | 2017-09-12 | 16.892 | 42,014,675 | +12,258 | 15.63% | 709,702,342 |
| 2017-09-13 | 2017-09-11 | 16.698 | 42,002,417 | +4,327 | 15.63% | 701,340,164 |
| 2017-09-08 | 2017-09-06 | 16.698 | 41,998,090 | +21,631 | 15.63% | 701,285,505 |
| 2017-09-07 | 2017-09-05 | 16.810 | 41,976,459 | +235,344 | 15.62% | 705,604,939 |
| 2017-09-06 | 2017-09-04 | 16.726 | 41,741,115 | +12,196 | 15.61% | 698,158,124 |
| 2017-09-05 | 2017-09-01 | 16.837 | 41,728,919 | +21,524 | 15.61% | 702,607,163 |
| 2017-09-04 | 2017-08-31 | 17.144 | 41,707,395 | +64,570 | 15.60% | 715,033,980 |
| 2017-09-01 | 2017-08-30 | 16.754 | 41,642,825 | +150,665 | 15.57% | 697,674,992 |
| 2017-08-31 | 2017-08-29 | 16.670 | 41,492,160 | +120,531 | 15.52% | 691,680,812 |
| 2017-08-30 | 2017-08-28 | 16.614 | 41,371,629 | +648,575 | 15.47% | 687,364,947 |
| 2017-08-29 | 2017-08-25 | 16.587 | 40,723,054 | +110,487 | 15.23% | 675,454,044 |
| 2017-08-28 | 2017-08-24 | 16.503 | 40,612,567 | +2,153 | 15.19% | 670,225,037 |
| 2017-08-25 | 2017-08-22 | 16.447 | 40,610,414 | +5,022 | 15.19% | 667,925,353 |
| 2017-08-24 | 2017-08-21 | 16.447 | 40,605,392 | +21,523 | 15.19% | 667,842,755 |
| 2017-08-22 | 2017-08-18 | 16.559 | 40,583,869 | +51,657 | 15.18% | 672,014,111 |
| 2017-08-18 | 2017-08-16 | 16.447 | 40,532,212 | +14,349 | 15.16% | 666,639,153 |
| 2017-08-17 | 2017-08-15 | 16.336 | 40,517,863 | +14,349 | 15.15% | 661,885,166 |
| 2017-08-16 | 2017-08-14 | 16.447 | 40,503,514 | +47,351 | 15.15% | 666,167,153 |
| 2017-08-15 | 2017-08-11 | 16.364 | 40,456,163 | +45,200 | 15.13% | 662,005,034 |
| 2017-08-14 | 2017-08-10 | 16.475 | 40,410,963 | +9,326 | 15.11% | 665,771,470 |
| 2017-08-08 | 2017-08-04 | 16.726 | 40,401,637 | +66,723 | 15.11% | 675,754,136 |
| 2017-08-07 | 2017-08-03 | 16.642 | 40,334,914 | +55,244 | 15.08% | 671,264,943 |
| 2017-08-04 | 2017-08-02 | 16.670 | 40,279,670 | +101,878 | 15.06% | 671,468,413 |
| 2017-08-03 | 2017-08-01 | 16.614 | 40,177,792 | +147,077 | 15.03% | 667,530,057 |
| 2017-08-02 | 2017-07-31 | 16.531 | 40,030,715 | +2,870 | 14.97% | 661,738,710 |
| 2017-08-01 | 2017-07-28 | 16.614 | 40,027,845 | +28,698 | 14.97% | 665,038,777 |
| 2017-07-31 | 2017-07-27 | 16.614 | 39,999,147 | +20,806 | 14.96% | 664,561,977 |
| 2017-07-28 | 2017-07-26 | 16.419 | 39,978,341 | +27,263 | 14.95% | 656,415,100 |
| 2017-07-27 | 2017-07-25 | 16.531 | 39,951,078 | +21,523 | 14.94% | 660,422,249 |
| 2017-07-25 | 2017-07-21 | 16.308 | 39,929,555 | +86,094 | 14.93% | 651,161,682 |
| 2017-07-24 | 2017-07-20 | 16.391 | 39,843,461 | +7,175 | 14.90% | 653,089,772 |
| 2017-07-21 | 2017-07-19 | 16.308 | 39,836,286 | +190,124 | 14.90% | 649,640,673 |
| 2017-07-20 | 2017-07-18 | 16.308 | 39,646,162 | +88,964 | 14.83% | 646,540,176 |
| 2017-07-19 | 2017-07-17 | 16.419 | 39,557,198 | +33,003 | 14.79% | 649,500,240 |
| 2017-07-18 | 2017-07-14 | 16.447 | 39,524,195 | +24,393 | 14.78% | 650,060,152 |
| 2017-07-13 | 2017-07-11 | 16.336 | 39,499,802 | +100,443 | 14.77% | 645,254,489 |
| 2017-07-12 | 2017-07-10 | 16.336 | 39,399,359 | +95,421 | 14.74% | 643,613,689 |
| 2017-07-11 | 2017-07-07 | 16.224 | 39,303,938 | +22,241 | 14.70% | 637,672,298 |
| 2017-07-10 | 2017-07-06 | 16.224 | 39,281,697 | +15,783 | 14.69% | 637,311,457 |
| 2017-07-07 | 2017-07-05 | 16.224 | 39,265,914 | +2,870 | 14.69% | 637,055,392 |
| 2017-07-06 | 2017-07-04 | 16.224 | 39,263,044 | +12,914 | 14.68% | 637,008,828 |
| 2017-07-05 | 2017-07-03 | 16.224 | 39,250,130 | +31,568 | 14.68% | 636,799,310 |
| 2017-07-03 | 2017-06-29 | 16.308 | 39,218,562 | +78,202 | 14.67% | 639,566,977 |
| 2017-06-28 | 2017-06-26 | 16.224 | 39,140,360 | +68,875 | 14.64% | 635,018,387 |
| 2017-06-27 | 2017-06-23 | 16.224 | 39,071,485 | +21,524 | 14.61% | 633,900,950 |
| 2017-06-26 | 2017-06-22 | 16.224 | 39,049,961 | +48,069 | 14.60% | 633,551,742 |
| 2017-06-23 | 2017-06-21 | 16.196 | 39,001,892 | +50,221 | 14.59% | 631,684,627 |
| 2017-06-22 | 2017-06-20 | 16.196 | 38,951,671 | +64,571 | 14.57% | 630,871,235 |
| 2017-06-19 | 2017-06-15 | 16.364 | 38,887,100 | +256,150 | 14.54% | 636,346,440 |
| 2017-06-16 | 2017-06-14 | 16.336 | 38,630,950 | +68,521 | 14.52% | 631,072,358 |
| 2017-06-15 | 2017-06-13 | 16.308 | 38,562,429 | +3,569 | 14.50% | 628,872,467 |
| 2017-06-12 | 2017-06-08 | 16.308 | 38,558,860 | +69,949 | 14.50% | 628,814,264 |
| 2017-06-09 | 2017-06-07 | 16.252 | 38,488,911 | +3,569 | 14.47% | 625,516,589 |
| 2017-06-08 | 2017-06-06 | 16.224 | 38,485,342 | +13,561 | 14.47% | 624,380,209 |
| 2017-06-07 | 2017-06-05 | 16.224 | 38,471,781 | +714 | 14.46% | 624,160,197 |
| 2017-06-06 | 2017-06-02 | 16.252 | 38,471,067 | +28,551 | 14.46% | 625,226,590 |
| 2017-06-02 | 2017-05-31 | 16.392 | 38,442,516 | +2,855 | 14.45% | 630,148,468 |
| 2017-06-01 | 2017-05-29 | 16.252 | 38,439,661 | +34,974 | 14.45% | 624,716,184 |
| 2017-05-31 | 2017-05-26 | 16.252 | 38,404,687 | +8,565 | 14.44% | 624,147,792 |
| 2017-05-29 | 2017-05-25 | 16.364 | 38,396,122 | +45,681 | 14.43% | 628,312,102 |
| 2017-05-26 | 2017-05-24 | 16.392 | 38,350,441 | +714 | 14.42% | 628,639,177 |
| 2017-05-25 | 2017-05-23 | 16.308 | 38,349,727 | +3,569 | 14.42% | 625,403,743 |
| 2017-05-24 | 2017-05-22 | 16.252 | 38,346,158 | +29,264 | 14.42% | 623,196,586 |
| 2017-05-23 | 2017-05-19 | 16.662 | 38,316,894 | +7,138 | 14.40% | 638,423,340 |
| 2017-05-22 | 2017-05-18 | 16.633 | 38,309,756 | +623,918 | 14.40% | 637,215,152 |
| 2017-05-19 | 2017-05-17 | 16.633 | 37,685,838 | +75,969 | 14.38% | 626,837,378 |
| 2017-05-18 | 2017-05-16 | 16.633 | 37,609,869 | +139,275 | 14.35% | 625,573,768 |
| 2017-05-17 | 2017-05-15 | 16.434 | 37,470,594 | +47,128 | 14.29% | 615,799,396 |
| 2017-05-16 | 2017-05-12 | 16.434 | 37,423,466 | -563,141 | 14.28% | 615,024,884 |
| 2017-05-15 | 2017-05-11 | 16.434 | 37,986,607 | +24,619 | 14.49% | 624,279,659 |
| 2017-05-11 | 2017-05-09 | 16.406 | 37,961,988 | +14,772 | 14.48% | 622,795,696 |
| 2017-05-09 | 2017-05-05 | 16.349 | 37,947,216 | +42,204 | 14.48% | 620,395,453 |
| 2017-05-08 | 2017-05-04 | 16.491 | 37,905,012 | +18,993 | 14.46% | 625,094,207 |
| 2017-05-05 | 2017-05-02 | 16.377 | 37,886,019 | +7,034 | 14.45% | 620,472,158 |
| 2017-05-04 | 2017-04-28 | 16.633 | 37,878,985 | +851,127 | 14.45% | 630,050,037 |
| 2017-04-28 | 2017-04-26 | 16.491 | 37,027,858 | +8,441 | 14.12% | 610,628,999 |
| 2017-04-27 | 2017-04-25 | 16.491 | 37,019,417 | +11,254 | 14.12% | 610,489,798 |
| 2017-04-26 | 2017-04-24 | 16.434 | 37,008,163 | +28,137 | 14.12% | 608,199,710 |
| 2017-04-25 | 2017-04-21 | 16.491 | 36,980,026 | +14,068 | 14.11% | 609,840,198 |
| 2017-04-24 | 2017-04-20 | 16.349 | 36,965,958 | +9,848 | 14.10% | 604,352,959 |
| 2017-04-21 | 2017-04-19 | 16.349 | 36,956,110 | +703 | 14.10% | 604,191,955 |
| 2017-03-14 | 2017-03-10 | 15.922 | 36,955,407 | +331,307 | 14.10% | 588,419,232 |
| 2017-03-01 | 2017-02-27 | 15.866 | 36,624,100 | +4,220 | 13.97% | 581,061,368 |
| 2017-02-24 | 2017-02-22 | 15.866 | 36,619,880 | +14,069 | 13.97% | 580,994,415 |
| 2017-02-23 | 2017-02-21 | 15.780 | 36,605,811 | +12,661 | 13.96% | 577,648,777 |
| 2017-02-21 | 2017-02-17 | 15.809 | 36,593,150 | +7,737 | 13.96% | 578,489,432 |
| 2017-02-20 | 2017-02-16 | 15.752 | 36,585,413 | +147,717 | 13.96% | 576,286,663 |
| 2017-02-17 | 2017-02-15 | 15.809 | 36,437,696 | +1,407 | 13.90% | 576,031,909 |
| 2017-02-16 | 2017-02-14 | 15.780 | 36,436,289 | +2,813 | 13.90% | 574,973,678 |
| 2017-02-15 | 2017-02-13 | 15.809 | 36,433,476 | +2,814 | 13.90% | 575,965,197 |
| 2017-02-14 | 2017-02-10 | 15.809 | 36,430,662 | +7,034 | 13.90% | 575,920,711 |
| 2017-02-10 | 2017-02-08 | 15.809 | 36,423,628 | +14,772 | 13.89% | 575,809,513 |
| 2017-02-08 | 2017-02-06 | 16.008 | 36,408,856 | +7,034 | 13.89% | 582,822,447 |
| 2017-02-06 | 2017-02-02 | 15.780 | 36,401,822 | +40,798 | 13.89% | 574,429,780 |
| 2017-01-23 | 2017-01-19 | 15.695 | 36,361,024 | +21,805 | 13.87% | 570,684,432 |
| 2017-01-19 | 2017-01-17 | 15.837 | 36,339,219 | +70,341 | 13.86% | 575,508,347 |
| 2017-01-18 | 2017-01-16 | 15.837 | 36,268,878 | +33,061 | 13.84% | 574,394,348 |
| 2017-01-17 | 2017-01-13 | 15.837 | 36,235,817 | +92,850 | 13.82% | 573,870,757 |
| 2017-01-16 | 2017-01-12 | 15.809 | 36,142,967 | +8,441 | 13.79% | 571,372,633 |
| 2017-01-11 | 2017-01-09 | 15.979 | 36,134,526 | +22,509 | 13.78% | 577,403,643 |
| 2016-12-30 | 2016-12-28 | 16.036 | 36,112,017 | +28,137 | 13.78% | 579,097,503 |
| 2016-12-23 | 2016-12-21 | 15.894 | 36,083,880 | +35,170 | 13.76% | 573,516,451 |
| 2016-12-22 | 2016-12-20 | 15.809 | 36,048,710 | +61,900 | 13.75% | 569,882,554 |
| 2016-12-21 | 2016-12-19 | 15.723 | 35,986,810 | +4,221 | 13.73% | 565,834,371 |
| 2016-12-20 | 2016-12-16 | 15.809 | 35,982,589 | +22,509 | 13.73% | 568,837,268 |
| 2016-12-19 | 2016-12-15 | 15.780 | 35,960,080 | +87,223 | 13.72% | 567,458,982 |
| 2016-12-16 | 2016-12-14 | 15.752 | 35,872,857 | +844,837 | 13.68% | 565,079,364 |
| 2016-12-15 | 2016-12-13 | 15.924 | 35,028,020 | +236,888 | 13.36% | 557,779,652 |
| 2016-12-05 | 2016-12-01 | 15.867 | 34,791,132 | +18,189 | 13.34% | 552,018,236 |
| 2016-11-30 | 2016-11-28 | 15.895 | 34,772,943 | +14,386,805 | 13.34% | 552,723,746 |
| 2016-11-29 | 2016-11-25 | 15.724 | 20,386,138 | +167,899 | 7.82% | 320,545,387 |
| 2016-11-28 | 2016-11-24 | 15.581 | 20,218,239 | +129,423 | 7.75% | 315,015,346 |
| 2016-11-25 | 2016-11-23 | 15.438 | 20,088,816 | +13,991 | 7.70% | 310,127,289 |
| 2016-11-24 | 2016-11-22 | 15.495 | 20,074,825 | +7,696 | 7.70% | 311,059,119 |
| 2016-11-23 | 2016-11-21 | 15.495 | 20,067,129 | +34,979 | 7.70% | 310,939,869 |
| 2016-11-18 | 2016-11-16 | 15.323 | 20,032,150 | +27,983 | 7.68% | 306,961,731 |
| 2016-11-17 | 2016-11-15 | 15.323 | 20,004,167 | +38,477 | 7.67% | 306,532,935 |
| 2016-11-16 | 2016-11-14 | 15.209 | 19,965,690 | +76,254 | 7.66% | 303,660,175 |
| 2016-11-15 | 2016-11-11 | 15.323 | 19,889,436 | +34,980 | 7.63% | 304,774,860 |
| 2016-11-14 | 2016-11-10 | 15.323 | 19,854,456 | +46,871 | 7.62% | 304,238,845 |
| 2016-11-11 | 2016-11-09 | 15.152 | 19,807,585 | +41,276 | 7.60% | 300,123,001 |
| 2016-11-10 | 2016-11-08 | 15.266 | 19,766,309 | +10,493 | 7.58% | 301,757,949 |
| 2016-11-09 | 2016-11-07 | 15.266 | 19,755,816 | +76,954 | 7.58% | 301,597,760 |
| 2016-11-08 | 2016-11-04 | 15.295 | 19,678,862 | +83,251 | 7.55% | 300,985,549 |
| 2016-11-07 | 2016-11-03 | 15.409 | 19,595,611 | +13,991 | 7.52% | 301,953,075 |
| 2016-11-04 | 2016-11-02 | 15.323 | 19,581,620 | +19,588 | 7.51% | 300,058,056 |
| 2016-11-03 | 2016-11-01 | 15.438 | 19,562,032 | +77,654 | 7.50% | 301,994,899 |
| 2016-11-02 | 2016-10-31 | 15.438 | 19,484,378 | +14,691 | 7.47% | 300,796,091 |
| 2016-11-01 | 2016-10-28 | 15.352 | 19,469,687 | +34,979 | 7.47% | 298,899,465 |
| 2016-10-31 | 2016-10-27 | 15.352 | 19,434,708 | +15,391 | 7.45% | 298,362,466 |
| 2016-10-28 | 2016-10-26 | 15.381 | 19,419,317 | +95,843 | 7.45% | 298,681,353 |
| 2016-10-27 | 2016-10-25 | 15.381 | 19,323,474 | +55,966 | 7.41% | 297,207,227 |
| 2016-10-26 | 2016-10-24 | 15.381 | 19,267,508 | +98,641 | 7.39% | 296,346,434 |
| 2016-10-25 | 2016-10-20 | 15.438 | 19,168,867 | +58,065 | 7.35% | 295,925,293 |
| 2016-10-24 | 2016-10-19 | 15.438 | 19,110,802 | +45,473 | 7.33% | 295,028,897 |
| 2016-10-20 | 2016-10-18 | 15.352 | 19,065,329 | +181,891 | 7.31% | 292,691,744 |
| 2016-10-19 | 2016-10-17 | 15.009 | 18,883,438 | +3,498 | 7.24% | 283,421,148 |
| 2016-10-18 | 2016-10-14 | 15.152 | 18,879,940 | +4,198 | 7.24% | 286,067,395 |
| 2016-10-17 | 2016-10-13 | 14.895 | 18,875,742 | +45,472 | 7.24% | 281,147,120 |
| 2016-10-14 | 2016-10-12 | 14.923 | 18,830,270 | +76,954 | 7.22% | 281,008,161 |
| 2016-10-13 | 2016-10-11 | 14.980 | 18,753,316 | +13,992 | 7.19% | 280,932,020 |
| 2016-10-07 | 2016-10-05 | 15.009 | 18,739,324 | +22,387 | 7.19% | 281,258,144 |
| 2016-10-06 | 2016-10-04 | 15.095 | 18,716,937 | +52,468 | 7.18% | 282,527,407 |
| 2016-10-05 | 2016-10-03 | 15.038 | 18,664,469 | +11,893 | 7.16% | 280,668,236 |
| 2016-10-04 | 2016-09-30 | 14.866 | 18,652,576 | +302,919 | 7.15% | 277,289,896 |
| 2016-09-30 | 2016-09-28 | 15.009 | 18,349,657 | +47,571 | 7.04% | 275,409,639 |
| 2016-09-29 | 2016-09-27 | 14.980 | 18,302,086 | +62,962 | 7.02% | 274,172,417 |
| 2016-09-27 | 2016-09-23 | 14.952 | 18,239,124 | +54,568 | 7.00% | 272,707,792 |
| 2016-09-26 | 2016-09-22 | 14.952 | 18,184,556 | +66,460 | 6.97% | 271,891,902 |
| 2016-09-23 | 2016-09-21 | 14.923 | 18,118,096 | +36,378 | 6.95% | 270,380,236 |
| 2016-09-22 | 2016-09-20 | 14.923 | 18,081,718 | +33,580 | 6.94% | 269,837,359 |
| 2016-09-21 | 2016-09-19 | 14.923 | 18,048,138 | +13,992 | 6.92% | 269,336,237 |
| 2016-09-19 | 2016-09-14 | 14.923 | 18,034,146 | +13,991 | 6.92% | 269,127,432 |
| 2016-09-15 | 2016-09-13 | 14.923 | 18,020,155 | +30,082 | 6.91% | 268,918,641 |
| 2016-09-14 | 2016-09-12 | 14.923 | 17,990,073 | +179,093 | 6.90% | 268,469,721 |
| 2016-09-13 | 2016-09-09 | 15.066 | 17,810,980 | +700 | 6.83% | 268,343,027 |
| 2016-09-12 | 2016-09-08 | 15.009 | 17,810,280 | +30,082 | 6.83% | 267,314,141 |
| 2016-09-09 | 2016-09-07 | 15.095 | 17,780,198 | +86,748 | 6.82% | 268,396,334 |
| 2016-09-08 | 2016-09-06 | 15.124 | 17,693,450 | +154,665 | 6.79% | 267,595,589 |
| 2016-09-06 | 2016-09-02 | 15.095 | 17,538,785 | +22,954 | 6.77% | 264,752,147 |
| 2016-09-05 | 2016-09-01 | 15.095 | 17,515,831 | +4,869 | 6.76% | 264,405,651 |
| 2016-09-02 | 2016-08-31 | 15.124 | 17,510,962 | +6,956 | 6.75% | 264,835,642 |
| 2016-08-30 | 2016-08-26 | 15.181 | 17,504,006 | +16,694 | 6.75% | 265,737,019 |
| 2016-08-25 | 2016-08-23 | 15.210 | 17,487,312 | +12,521 | 6.75% | 265,986,389 |
| 2016-08-23 | 2016-08-19 | 15.153 | 17,474,791 | +4,869 | 6.74% | 264,791,042 |
| 2016-08-17 | 2016-08-15 | 15.095 | 17,469,922 | +15,998 | 6.74% | 263,712,644 |
| 2016-08-10 | 2016-08-08 | 15.239 | 17,453,924 | +6,956 | 6.73% | 265,980,399 |
| 2016-07-27 | 2016-07-25 | 15.210 | 17,446,968 | +52,169 | 6.73% | 265,372,747 |
| 2016-07-26 | 2016-07-22 | 15.095 | 17,394,799 | +142,595 | 6.71% | 262,578,644 |
| 2016-07-25 | 2016-07-21 | 15.095 | 17,252,204 | +216,326 | 6.66% | 260,426,138 |
| 2016-07-12 | 2016-07-08 | 15.383 | 17,035,878 | +80,688 | 6.57% | 262,058,944 |
| 2016-06-23 | 2016-06-21 | 15.124 | 16,955,190 | +12,520 | 6.54% | 256,430,151 |
| 2016-06-22 | 2016-06-20 | 15.124 | 16,942,670 | +4,174 | 6.54% | 256,240,799 |
| 2016-06-20 | 2016-06-16 | 15.240 | 16,938,496 | +100,249 | 6.53% | 258,139,785 |
| 2016-06-07 | 2016-06-03 | 15.413 | 16,838,247 | +4,841 | 6.53% | 259,533,586 |
| 2016-06-03 | 2016-06-01 | 15.587 | 16,833,406 | +137,631 | 6.53% | 262,379,709 |
| 2016-05-26 | 2016-05-24 | 15.008 | 16,695,775 | +14,523 | 6.48% | 250,578,280 |
| 2016-05-25 | 2016-05-23 | 15.432 | 16,681,252 | +10,375 | 6.47% | 257,422,443 |
| 2016-05-24 | 2016-05-20 | 15.461 | 16,670,877 | +269,909 | 6.47% | 257,752,361 |
| 2016-05-23 | 2016-05-19 | 15.549 | 16,400,968 | +80,289 | 6.47% | 255,025,504 |
| 2016-05-20 | 2016-05-18 | 15.226 | 16,320,679 | +82,329 | 6.44% | 248,500,029 |
| 2016-05-19 | 2016-05-17 | 15.373 | 16,238,350 | +59,876 | 6.40% | 249,633,030 |
| 2016-05-18 | 2016-05-16 | 15.402 | 16,178,474 | +681 | 6.38% | 249,188,103 |
| 2016-05-17 | 2016-05-13 | 15.373 | 16,177,793 | +4,763 | 6.38% | 248,702,084 |
| 2016-05-16 | 2016-05-12 | 15.373 | 16,173,030 | +6,804 | 6.38% | 248,628,862 |
| 2016-05-13 | 2016-05-11 | 15.373 | 16,166,226 | +2,041 | 6.38% | 248,524,264 |
| 2016-05-12 | 2016-05-10 | 15.432 | 16,164,185 | +3,402 | 6.37% | 249,443,147 |
| 2016-05-11 | 2016-05-09 | 15.432 | 16,160,783 | +681 | 6.37% | 249,390,648 |
| 2016-05-10 | 2016-05-06 | 15.402 | 16,160,102 | +13,608 | 6.37% | 248,905,129 |
| 2016-05-09 | 2016-05-05 | 15.432 | 16,146,494 | +680 | 6.37% | 249,170,142 |
| 2016-05-06 | 2016-05-04 | 15.373 | 16,145,814 | +17,691 | 6.37% | 248,210,469 |
| 2016-05-05 | 2016-05-03 | 15.520 | 16,128,123 | +19,051 | 6.36% | 250,308,853 |
| 2016-05-04 | 2016-04-29 | 15.461 | 16,109,072 | +25,176 | 6.35% | 249,066,161 |
| 2016-05-03 | 2016-04-28 | 15.402 | 16,083,896 | +17,690 | 6.34% | 247,731,370 |
| 2016-04-29 | 2016-04-27 | 15.373 | 16,066,206 | +2,042 | 6.34% | 246,986,651 |
| 2016-04-27 | 2016-04-25 | 15.432 | 16,064,164 | +11,567 | 6.33% | 247,899,639 |
| 2016-04-19 | 2016-04-15 | 15.549 | 16,052,597 | +347,690 | 6.33% | 249,608,538 |
| 2016-04-18 | 2016-04-14 | 15.520 | 15,704,907 | +300,742 | 6.19% | 243,740,531 |
| 2016-04-15 | 2016-04-13 | 15.432 | 15,404,165 | +210,247 | 6.07% | 237,714,638 |
| 2016-04-14 | 2016-04-12 | 15.432 | 15,193,918 | +190,515 | 5.99% | 234,470,140 |
| 2016-04-13 | 2016-04-11 | 15.344 | 15,003,403 | +287,814 | 5.92% | 230,207,113 |
| 2016-04-12 | 2016-04-08 | 15.314 | 14,715,589 | +44,227 | 5.80% | 225,358,443 |
| 2016-03-16 | 2016-03-14 | 14.873 | 14,671,362 | +680 | 5.79% | 218,212,392 |
| 2016-03-15 | 2016-03-11 | 14.697 | 14,670,682 | +42,185 | 5.79% | 215,614,900 |
| 2016-03-14 | 2016-03-10 | 14.697 | 14,628,497 | +2,042 | 5.77% | 214,994,907 |
| 2016-03-11 | 2016-03-09 | 14.624 | 14,626,455 | +18,371 | 5.77% | 213,890,071 |
| 2016-03-10 | 2016-03-08 | 14.624 | 14,608,084 | +16,330 | 5.76% | 213,621,423 |
| 2016-03-09 | 2016-03-07 | 14.550 | 14,591,754 | +9,525 | 5.75% | 212,310,347 |
| 2016-03-08 | 2016-03-04 | 14.565 | 14,582,229 | +12,248 | 5.75% | 212,386,072 |
| 2016-03-07 | 2016-03-03 | 14.535 | 14,569,981 | +12,247 | 5.75% | 211,779,414 |
| 2015-12-17 | 2015-12-15 | 14.962 | 14,557,734 | +86,482 | 5.74% | 217,816,321 |
| 2015-09-10 | 2015-09-08 | 14.874 | 14,471,252 | +86,654 | 5.74% | 215,243,783 |
| 2015-08-21 | 2015-08-19 | 14.770 | 14,384,598 | -6,723 | 5.74% | 212,457,216 |
| 2015-07-17 | 2015-07-15 | 14.606 | 14,391,321 | -8,068 | 5.74% | 210,201,910 |
| 2015-06-25 | 2015-06-23 | 14.888 | 14,399,389 | +86,052 | 5.75% | 214,385,212 |
| 2015-05-28 | 2015-05-26 | 14.293 | 14,313,337 | +227,437 | 5.75% | 204,575,071 |
| 2015-03-27 | 2015-03-25 | 12.498 | 14,085,900 | -15,127 | 5.75% | 176,051,763 |
| 2015-03-11 | 2015-03-09 | 12.240 | 14,101,027 | -14,469 | 5.75% | 172,595,944 |
| 2015-02-03 | 2015-01-30 | 12.985 | 14,115,496 | -17,757 | 5.76% | 183,289,664 |
| 2015-02-02 | 2015-01-29 | 12.620 | 14,133,253 | +17,757 | 5.77% | 178,362,761 |
| 2014-12-16 | 2014-12-12 | 11.053 | 14,115,496 | +114,916 | 5.76% | 156,014,686 |
| 2014-09-11 | 2014-09-08 | 10.778 | 14,000,580 | +120,868 | 5.76% | 150,896,255 |
| 2014-08-29 | 2014-08-27 | 10.206 | 13,879,712 | -1,940,089 | 5.76% | 141,652,435 |
| 2014-08-28 | 2014-08-26 | 10.067 | 15,819,801 | +1,940,089 | 6.56% | 159,250,813 |
| 2014-08-21 | 2014-08-19 | 10.020 | 13,879,712 | +7,114 | 5.76% | 139,076,936 |
| 2014-08-08 | 2014-08-06 | 10.051 | 13,872,598 | +6,467 | 5.76% | 139,434,683 |
| 2014-07-17 | 2014-07-15 | 9.943 | 13,866,131 | +9,700 | 5.75% | 137,868,778 |
| 2014-07-14 | 2014-07-10 | 9.866 | 13,856,431 | +8,407 | 5.75% | 136,701,008 |
| 2014-07-04 | 2014-07-02 | 9.835 | 13,848,024 | +55,616 | 5.75% | 136,189,799 |
| 2014-06-30 | 2014-06-26 | 9.866 | 13,792,408 | +17,461 | 5.72% | 136,069,387 |
| 2014-06-26 | 2014-06-24 | 10.036 | 13,774,947 | +128,538 | 5.72% | 138,252,217 |
| 2014-06-23 | 2014-06-19 | 9.974 | 13,646,409 | +12,813 | 5.72% | 136,110,126 |
| 2014-06-20 | 2014-06-18 | 9.990 | 13,633,596 | +41,643 | 5.71% | 136,195,134 |
| 2014-06-19 | 2014-06-17 | 9.974 | 13,591,953 | +11,532 | 5.69% | 135,566,979 |
| 2014-06-18 | 2014-06-16 | 9.990 | 13,580,421 | +17,298 | 5.69% | 135,663,933 |
| 2014-06-17 | 2014-06-13 | 9.990 | 13,563,123 | +60,222 | 5.68% | 135,491,131 |
| 2014-06-16 | 2014-06-12 | 9.990 | 13,502,901 | +36,517 | 5.66% | 134,889,534 |
| 2014-06-09 | 2014-06-05 | 9.958 | 13,466,384 | +10,251 | 5.64% | 134,104,351 |
| 2014-06-05 | 2014-06-03 | 10.321 | 13,456,133 | +248,421 | 5.64% | 138,876,525 |
| 2014-05-28 | 2014-05-26 | 10.352 | 13,207,712 | +9,432 | 5.64% | 136,732,720 |
| 2014-05-26 | 2014-05-22 | 10.305 | 13,198,280 | +8,804 | 5.63% | 136,005,420 |
| 2014-05-21 | 2014-05-19 | 10.321 | 13,189,476 | +62,884 | 5.63% | 136,124,442 |
| 2014-05-16 | 2014-05-14 | 10.305 | 13,126,592 | +18,865 | 5.60% | 135,266,691 |
| 2014-05-13 | 2014-05-09 | 10.273 | 13,107,727 | +28,926 | 5.59% | 134,655,401 |
| 2014-05-12 | 2014-05-08 | 10.337 | 13,078,801 | +18,865 | 5.58% | 135,190,185 |
| 2014-05-09 | 2014-05-07 | 10.321 | 13,059,936 | +18,236 | 5.57% | 134,787,500 |
| 2014-05-08 | 2014-05-05 | 10.289 | 13,041,700 | +8,175 | 5.56% | 134,184,502 |
| 2014-04-23 | 2014-04-17 | 10.257 | 13,033,525 | +76,089 | 5.56% | 133,685,861 |
| 2014-04-22 | 2014-04-16 | 10.257 | 12,957,436 | +50,307 | 5.53% | 132,905,410 |
| 2014-04-17 | 2014-04-15 | 10.305 | 12,907,129 | +66,656 | 5.51% | 133,005,172 |
| 2014-04-16 | 2014-04-14 | 10.337 | 12,840,473 | +18,865 | 5.48% | 132,726,686 |
| 2014-04-15 | 2014-04-11 | 10.289 | 12,821,608 | +25,782 | 5.47% | 131,920,002 |
| 2014-04-14 | 2014-04-10 | 10.273 | 12,795,826 | +43,390 | 5.46% | 131,451,249 |
| 2014-04-11 | 2014-04-09 | 10.305 | 12,752,436 | +291,779 | 5.44% | 131,411,094 |
| 2014-04-10 | 2014-04-08 | 10.257 | 12,460,657 | +110,046 | 5.32% | 127,809,910 |
| 2014-04-09 | 2014-04-07 | 10.305 | 12,350,611 | +23,896 | 5.27% | 127,270,375 |
| 2014-04-08 | 2014-04-04 | 10.273 | 12,326,715 | +51,564 | 5.26% | 126,632,082 |
| 2014-04-07 | 2014-04-03 | 10.273 | 12,275,151 | +54,709 | 5.24% | 126,102,366 |
| 2014-04-04 | 2014-04-02 | 10.257 | 12,220,442 | +57,224 | 5.21% | 125,346,007 |
| 2014-04-03 | 2014-04-01 | 10.241 | 12,163,218 | +31,441 | 5.19% | 124,565,631 |
| 2014-04-02 | 2014-03-31 | 10.130 | 12,131,777 | +6,917 | 5.18% | 122,893,164 |
| 2014-04-01 | 2014-03-28 | 10.114 | 12,124,860 | +629 | 5.17% | 122,630,280 |
| 2014-03-31 | 2014-03-27 | 10.114 | 12,124,231 | +108,789 | 5.17% | 122,623,919 |
| 2014-03-28 | 2014-03-26 | 10.034 | 12,015,442 | +145,889 | 5.13% | 120,568,257 |
| 2014-03-27 | 2014-03-25 | 9.939 | 11,869,553 | +25,153 | 5.06% | 117,971,813 |
| 2014-03-26 | 2014-03-24 | 9.987 | 11,844,400 | +55,967 | 5.05% | 118,286,882 |
| 2014-03-25 | 2014-03-21 | 9.939 | 11,788,433 | +120,736 | 5.03% | 117,165,559 |
| 2014-03-24 | 2014-03-20 | 9.939 | 11,667,697 | +49,678 | 4.98% | 115,965,561 |
| 2014-03-21 | 2014-03-19 | 9.955 | 11,618,019 | +45,276 | 4.96% | 115,656,565 |
| 2014-03-20 | 2014-03-18 | 9.939 | 11,572,743 | +66,656 | 4.94% | 115,021,810 |
| 2014-03-19 | 2014-03-17 | 9.939 | 11,506,087 | +66,028 | 4.91% | 114,359,315 |
| 2014-03-18 | 2014-03-14 | 10.019 | 11,440,059 | +21,380 | 4.88% | 114,612,685 |
| 2014-03-17 | 2014-03-13 | 10.066 | 11,418,679 | +42,132 | 4.87% | 114,943,243 |
| 2014-03-14 | 2014-03-12 | 10.019 | 11,376,547 | +113,190 | 4.85% | 113,976,388 |
| 2014-03-13 | 2014-03-11 | 10.066 | 11,263,357 | +32,700 | 4.81% | 113,379,734 |
| 2014-03-12 | 2014-03-10 | 10.019 | 11,230,657 | +37,730 | 4.79% | 112,514,783 |
| 2014-03-11 | 2014-03-07 | 10.050 | 11,192,927 | +113,819 | 4.78% | 112,492,773 |
| 2014-03-07 | 2014-03-05 | 10.082 | 11,079,108 | +103,757 | 4.73% | 111,701,223 |
| 2014-03-06 | 2014-03-04 | 10.050 | 10,975,351 | +29,555 | 4.68% | 110,306,059 |
| 2014-03-05 | 2014-03-03 | 10.098 | 10,945,796 | +23,896 | 4.67% | 110,531,216 |
| 2014-03-03 | 2014-02-27 | 10.130 | 10,921,900 | +23,896 | 4.66% | 110,637,283 |
| 2014-02-28 | 2014-02-26 | 10.082 | 10,898,004 | +38,359 | 4.65% | 109,875,305 |
| 2014-02-27 | 2014-02-25 | 10.146 | 10,859,645 | +26,411 | 4.63% | 110,179,344 |
| 2014-02-26 | 2014-02-24 | 10.114 | 10,833,234 | +11,948 | 4.62% | 109,566,834 |
| 2014-02-24 | 2014-02-20 | 10.098 | 10,821,286 | +18,865 | 4.62% | 109,273,908 |
| 2014-02-21 | 2014-02-19 | 10.098 | 10,802,421 | +36,472 | 4.61% | 109,083,408 |
| 2014-02-18 | 2014-02-14 | 10.162 | 10,765,949 | +56,595 | 4.59% | 109,399,931 |
| 2014-02-13 | 2014-02-11 | 10.162 | 10,709,354 | +45,276 | 4.57% | 108,824,832 |
| 2014-02-12 | 2014-02-10 | 10.146 | 10,664,078 | +36,473 | 4.55% | 108,195,168 |
| 2014-02-11 | 2014-02-07 | 10.162 | 10,627,605 | +54,079 | 4.53% | 107,994,126 |
| 2014-02-10 | 2014-02-06 | 10.146 | 10,573,526 | +91,181 | 4.51% | 107,276,449 |
| 2014-02-07 | 2014-02-05 | 10.146 | 10,482,345 | +82,378 | 4.47% | 106,351,349 |
| 2014-02-06 | 2014-02-04 | 10.130 | 10,399,967 | +116,963 | 4.44% | 105,350,176 |
| 2014-02-05 | 2014-01-30 | 10.098 | 10,283,004 | +566,579 | 4.39% | 103,838,308 |
| 2014-02-04 | 2014-01-28 | 10.034 | 9,716,425 | +619,402 | 4.15% | 97,498,904 |
| 2014-01-28 | 2014-01-24 | 9.939 | 9,097,023 | +8,865,612 | 3.88% | 90,415,561 |
| 2014-01-21 | 2014-01-17 | 9.971 | 231,411 | +6,288 | 0.10% | 2,307,360 |
| 2014-01-16 | 2014-01-14 | 9.939 | 225,123 | -23,895 | 0.10% | 2,237,504 |
| 2014-01-13 | 2014-01-09 | 9.987 | 249,018 | -9,433 | 0.11% | 2,486,877 |
| 2014-01-09 | 2014-01-07 | 9.923 | 258,451 | -9,432 | 0.11% | 2,564,642 |
| 2013-12-16 | 2013-12-12 | 10.099 | 267,883 | +2,567 | 0.11% | 2,705,467 |
| 2013-09-06 | 2013-09-04 | 10.406 | 265,316 | +2,488 | 0.11% | 2,760,805 |
| 2013-06-28 | 2013-06-26 | 10.407 | 262,828 | +2,479 | 0.11% | 2,735,159 |
| 2013-05-23 | 2013-05-21 | 11.083 | 260,349 | +4,734 | 0.11% | 2,885,362 |
| 2013-03-28 | 2013-03-26 | 10.833 | 255,615 | +18,001 | 0.11% | 2,768,997 |
| 2013-03-19 | 2013-03-15 | 10.849 | 237,614 | -3,600 | 0.11% | 2,577,957 |
| 2012-12-17 | 2012-12-13 | 11.001 | 241,214 | +2,226 | 0.11% | 2,653,570 |
| 2012-09-25 | 2012-09-21 | 10.580 | 238,988 | +184,889 | 0.11% | 2,528,582 |
| 2012-09-10 | 2012-09-06 | 10.531 | 54,099 | +522 | 0.02% | 569,702 |
| 2012-07-12 | 2012-07-10 | 10.378 | 53,577 | -26,493 | 0.02% | 556,015 |
| 2012-06-22 | 2012-06-20 | 10.583 | 80,070 | +781 | 0.04% | 847,383 |
| 2012-05-23 | 2012-05-21 | 11.018 | 79,289 | +1,522 | 0.04% | 873,570 |
| 2012-02-06 | 2012-02-02 | 11.035 | 77,767 | -8,577 | 0.04% | 858,161 |
| 2011-12-15 | 2011-12-13 | 10.896 | 86,344 | +835 | 0.04% | 940,773 |
| 2011-09-20 | 2011-09-16 | 11.319 | 85,509 | +3,964 | 0.04% | 967,915 |
| 2011-09-09 | 2011-09-07 | 11.762 | 81,545 | +741 | 0.04% | 959,111 |
| 2011-06-21 | 2011-06-17 | 12.226 | 80,804 | +712 | 0.04% | 987,899 |
| 2011-05-11 | 2011-05-06 | 12.553 | 80,092 | +1,401 | 0.04% | 1,005,422 |
| 2011-03-07 | 2011-03-03 | 12.334 | 78,691 | -274 | 0.04% | 970,555 |
| 2011-02-21 | 2011-02-17 | 12.627 | 78,965 | +274 | 0.04% | 997,054 |
| 2011-01-14 | 2011-01-12 | 12.755 | 78,691 | -4,919 | 0.04% | 1,003,675 |
| 2010-12-16 | 2010-12-14 | 12.735 | 83,610 | +714 | 0.04% | 1,064,792 |
| 2010-12-15 | 2010-12-13 | 12.920 | 82,896 | +2,167 | 0.04% | 1,070,999 |
| 2010-11-10 | 2010-11-08 | 13.197 | 80,729 | -1,083 | 0.04% | 1,065,352 |
| 2010-09-13 | 2010-09-09 | 12.183 | 81,812 | +750 | 0.04% | 996,679 |
| 2010-08-12 | 2010-08-10 | 12.089 | 81,062 | +2,684 | 0.04% | 979,992 |
| 2010-08-04 | 2010-08-02 | 12.238 | 78,378 | +4,295 | 0.04% | 959,224 |
| 2010-06-21 | 2010-06-17 | 12.816 | 74,083 | +649 | 0.04% | 949,476 |
| 2010-05-28 | 2010-05-26 | 12.704 | 73,434 | -53,213 | 0.04% | 932,878 |
| 2010-05-27 | 2010-05-25 | 12.722 | 126,647 | -53,213 | 0.07% | 1,611,257 |
| 2010-05-25 | 2010-05-20 | 12.610 | 179,860 | +4,789 | 0.10% | 2,267,975 |
| 2010-05-17 | 2010-05-13 | 13.008 | 175,071 | +3,089 | 0.09% | 2,277,387 |
| 2010-05-13 | 2010-05-11 | 12.951 | 171,982 | -35,546 | 0.09% | 2,227,334 |
| 2010-02-02 | 2010-01-29 | 12.836 | 207,528 | +10,455 | 0.11% | 2,663,869 |
| 2010-01-05 | 2009-12-31 | 14.194 | 197,073 | -104,548 | 0.11% | 2,797,336 |
| 2009-12-23 | 2009-12-21 | 14.195 | 301,621 | +2,458 | 0.16% | 4,281,619 |
| 2009-12-09 | 2009-12-07 | 14.427 | 299,163 | -2,073 | 0.16% | 4,315,967 |
| 2009-12-07 | 2009-12-03 | 14.234 | 301,236 | -26,961 | 0.16% | 4,287,773 |
| 2009-11-30 | 2009-11-26 | 14.543 | 328,197 | -13,999 | 0.18% | 4,772,814 |
| 2009-10-09 | 2009-10-07 | 15.603 | 342,196 | -6,222 | 0.19% | 5,339,395 |
| 2009-10-08 | 2009-10-06 | 15.700 | 348,418 | -60,144 | 0.19% | 5,470,079 |
| 2009-10-07 | 2009-10-05 | 15.912 | 408,562 | -2,592 | 0.22% | 6,501,005 |
| 2009-10-05 | 2009-09-30 | 14.862 | 411,154 | +2,976 | 0.22% | 6,110,676 |
| 2009-09-14 | 2009-09-10 | 15.134 | 408,178 | +205,890 | 0.22% | 6,177,466 |
| 2009-09-10 | 2009-09-08 | 14.610 | 202,288 | +146,183 | 0.11% | 2,955,366 |
| 2009-08-18 | 2009-08-14 | 12.181 | 56,105 | -515 | 0.03% | 683,427 |
| 2009-08-07 | 2009-08-05 | 12.453 | 56,620 | +515 | 0.03% | 705,101 |
| 2009-07-29 | 2009-07-27 | 11.074 | 56,105 | +1,544 | 0.03% | 621,298 |
| 2009-07-08 | 2009-07-06 | 10.996 | 54,561 | +2,059 | 0.03% | 599,960 |
| 2009-06-18 | 2009-06-16 | 11.113 | 52,502 | +5,147 | 0.03% | 583,439 |
| 2009-06-15 | 2009-06-11 | 11.484 | 47,355 | +490 | 0.03% | 543,827 |
| 2009-05-27 | 2009-05-25 | 11.386 | 46,865 | +509 | 0.03% | 533,600 |
| 2009-05-11 | 2009-05-07 | 11.783 | 46,356 | +943 | 0.03% | 546,194 |
| 2008-12-23 | 2008-12-19 | 12.750 | 45,413 | +447 | 0.03% | 578,998 |
| 2008-10-21 | 2008-10-17 | 12.446 | 44,966 | -24,707 | 0.03% | 559,649 |
| 2008-09-25 | 2008-09-23 | 12.669 | 69,673 | +669 | 0.04% | 882,677 |
| 2008-07-03 | 2008-06-30 | 14.243 | 69,004 | +598 | 0.04% | 982,821 |
| 2008-04-28 | 2008-04-24 | 15.501 | 68,406 | +1,093 | 0.04% | 1,060,337 |
| 2007-12-20 | 2007-12-18 | 17.826 | 67,313 | +475 | 0.04% | 1,199,914 |
| 2007-12-06 | 2007-12-04 | 17.889 | 66,838 | -15,643 | 0.04% | 1,195,676 |
| 2007-10-18 | 2007-10-16 | 17.931 | 82,481 | +15,643 | 0.05% | 1,478,997 |
| 2007-09-28 | 2007-09-25 | 17.845 | 66,838 | +468 | 0.04% | 1,192,757 |
| 2007-09-20 | 2007-09-18 | 18.483 | 66,370 | -2,353 | 0.04% | 1,226,705 |
| 2007-09-17 | 2007-09-13 | 18.610 | 68,723 | +2,353 | 0.04% | 1,278,955 |
| 2007-07-16 | 2007-07-12 | 19.250 | 66,370 | +448 | 0.04% | 1,277,619 |
| 2007-06-26 | 2007-06-22 | 17.218 | 65,922 | 0.04% | 1,135,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy