History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 744 | +0 | 0.00% | 6,346 |
| 2025-10-13 | 2025-10-09 | 8.510 | 744 | +0 | 0.00% | 6,331 |
| 2025-10-10 | 2025-10-08 | 8.490 | 744 | +0 | 0.00% | 6,317 |
| 2025-10-09 | 2025-10-06 | 8.490 | 744 | +0 | 0.00% | 6,317 |
| 2025-10-08 | 2025-10-03 | 8.490 | 744 | +0 | 0.00% | 6,317 |
| 2025-10-06 | 2025-10-02 | 8.410 | 744 | +0 | 0.00% | 6,257 |
| 2025-10-03 | 2025-09-30 | 8.670 | 744 | +0 | 0.00% | 6,450 |
| 2025-10-02 | 2025-09-29 | 8.630 | 744 | +0 | 0.00% | 6,421 |
| 2025-09-30 | 2025-09-26 | 8.530 | 744 | +0 | 0.00% | 6,346 |
| 2025-09-29 | 2025-09-25 | 8.490 | 744 | +0 | 0.00% | 6,317 |
| 2025-09-26 | 2025-09-24 | 8.560 | 744 | +0 | 0.00% | 6,369 |
| 2025-09-25 | 2025-09-23 | 8.540 | 744 | +0 | 0.00% | 6,354 |
| 2025-09-24 | 2025-09-22 | 8.470 | 744 | +0 | 0.00% | 6,302 |
| 2025-09-23 | 2025-09-19 | 8.600 | 744 | +0 | 0.00% | 6,398 |
| 2025-09-22 | 2025-09-18 | 8.450 | 744 | +0 | 0.00% | 6,287 |
| 2025-09-19 | 2025-09-17 | 8.440 | 744 | +0 | 0.00% | 6,279 |
| 2025-09-18 | 2025-09-16 | 8.460 | 744 | +0 | 0.00% | 6,294 |
| 2025-09-17 | 2025-09-15 | 8.600 | 744 | +0 | 0.00% | 6,398 |
| 2025-09-16 | 2025-09-12 | 8.470 | 744 | +0 | 0.00% | 6,302 |
| 2025-09-15 | 2025-09-11 | 8.560 | 744 | +0 | 0.00% | 6,369 |
| 2025-09-12 | 2025-09-10 | 8.470 | 744 | +0 | 0.00% | 6,302 |
| 2025-09-11 | 2025-09-09 | 8.400 | 744 | +0 | 0.00% | 6,250 |
| 2025-09-10 | 2025-09-08 | 8.450 | 744 | +0 | 0.00% | 6,287 |
| 2025-09-09 | 2025-09-05 | 8.450 | 744 | +0 | 0.00% | 6,287 |
| 2025-09-08 | 2025-09-04 | 8.430 | 744 | +0 | 0.00% | 6,272 |
| 2025-09-05 | 2025-09-03 | 8.400 | 744 | +0 | 0.00% | 6,250 |
| 2025-09-04 | 2025-09-02 | 8.510 | 744 | +0 | 0.00% | 6,332 |
| 2025-09-03 | 2025-09-01 | 8.561 | 744 | +5 | 0.00% | 6,369 |
| 2025-09-02 | 2025-08-29 | 8.561 | 739 | +0 | 0.00% | 6,326 |
| 2025-09-01 | 2025-08-28 | 8.551 | 739 | +0 | 0.00% | 6,319 |
| 2025-08-29 | 2025-08-27 | 8.510 | 739 | +0 | 0.00% | 6,289 |
| 2025-08-28 | 2025-08-26 | 8.591 | 739 | +0 | 0.00% | 6,349 |
| 2025-08-27 | 2025-08-25 | 8.510 | 739 | +0 | 0.00% | 6,289 |
| 2025-08-26 | 2025-08-22 | 8.490 | 739 | +0 | 0.00% | 6,274 |
| 2025-08-25 | 2025-08-21 | 8.460 | 739 | +0 | 0.00% | 6,252 |
| 2025-08-22 | 2025-08-20 | 8.410 | 739 | +0 | 0.00% | 6,215 |
| 2025-08-21 | 2025-08-19 | 8.460 | 739 | +0 | 0.00% | 6,252 |
| 2025-08-20 | 2025-08-18 | 8.460 | 739 | +0 | 0.00% | 6,252 |
| 2025-08-19 | 2025-08-15 | 8.309 | 739 | +0 | 0.00% | 6,140 |
| 2025-08-18 | 2025-08-14 | 8.259 | 739 | +0 | 0.00% | 6,103 |
| 2025-08-15 | 2025-08-13 | 8.319 | 739 | +0 | 0.00% | 6,148 |
| 2025-08-14 | 2025-08-12 | 8.279 | 739 | +0 | 0.00% | 6,118 |
| 2025-08-13 | 2025-08-11 | 8.269 | 739 | +0 | 0.00% | 6,111 |
| 2025-08-12 | 2025-08-08 | 8.319 | 739 | +0 | 0.00% | 6,148 |
| 2025-08-11 | 2025-08-07 | 8.359 | 739 | +0 | 0.00% | 6,178 |
| 2025-08-08 | 2025-08-06 | 8.359 | 739 | +0 | 0.00% | 6,178 |
| 2025-08-07 | 2025-08-05 | 8.359 | 739 | +0 | 0.00% | 6,178 |
| 2025-08-06 | 2025-08-04 | 8.319 | 739 | +0 | 0.00% | 6,148 |
| 2025-08-05 | 2025-08-01 | 8.420 | 739 | +0 | 0.00% | 6,222 |
| 2025-08-04 | 2025-07-31 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-08-01 | 2025-07-30 | 8.067 | 739 | +0 | 0.00% | 5,962 |
| 2025-07-31 | 2025-07-29 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-30 | 2025-07-28 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-29 | 2025-07-25 | 8.158 | 739 | +0 | 0.00% | 6,029 |
| 2025-07-28 | 2025-07-24 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-25 | 2025-07-23 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-24 | 2025-07-22 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-23 | 2025-07-21 | 8.259 | 739 | +0 | 0.00% | 6,103 |
| 2025-07-22 | 2025-07-18 | 8.259 | 739 | +0 | 0.00% | 6,103 |
| 2025-07-21 | 2025-07-17 | 8.208 | 739 | +0 | 0.00% | 6,066 |
| 2025-07-18 | 2025-07-16 | 8.208 | 739 | +0 | 0.00% | 6,066 |
| 2025-07-17 | 2025-07-15 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-16 | 2025-07-14 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-15 | 2025-07-11 | 8.067 | 739 | +0 | 0.00% | 5,962 |
| 2025-07-14 | 2025-07-10 | 8.027 | 739 | +0 | 0.00% | 5,932 |
| 2025-07-11 | 2025-07-09 | 7.967 | 739 | +0 | 0.00% | 5,887 |
| 2025-07-10 | 2025-07-08 | 8.047 | 739 | +0 | 0.00% | 5,947 |
| 2025-07-09 | 2025-07-07 | 8.007 | 739 | +0 | 0.00% | 5,917 |
| 2025-07-08 | 2025-07-04 | 8.057 | 739 | +0 | 0.00% | 5,954 |
| 2025-07-07 | 2025-07-03 | 8.158 | 739 | +0 | 0.00% | 6,029 |
| 2025-07-04 | 2025-07-02 | 8.158 | 739 | +0 | 0.00% | 6,029 |
| 2025-07-03 | 2025-06-30 | 8.158 | 739 | +0 | 0.00% | 6,029 |
| 2025-07-02 | 2025-06-27 | 8.198 | 739 | +0 | 0.00% | 6,058 |
| 2025-06-30 | 2025-06-26 | 8.198 | 739 | +0 | 0.00% | 6,058 |
| 2025-06-27 | 2025-06-25 | 8.320 | 739 | +0 | 0.00% | 6,148 |
| 2025-06-26 | 2025-06-24 | 8.320 | 739 | +6 | 0.00% | 6,148 |
| 2025-06-25 | 2025-06-23 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-24 | 2025-06-20 | 8.370 | 733 | +0 | 0.00% | 6,135 |
| 2025-06-23 | 2025-06-19 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-20 | 2025-06-18 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-19 | 2025-06-17 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-18 | 2025-06-16 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-17 | 2025-06-13 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-16 | 2025-06-12 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-06-13 | 2025-06-11 | 8.218 | 733 | +0 | 0.00% | 6,024 |
| 2025-06-12 | 2025-06-10 | 8.421 | 733 | +0 | 0.00% | 6,173 |
| 2025-06-11 | 2025-06-09 | 8.370 | 733 | +0 | 0.00% | 6,135 |
| 2025-06-10 | 2025-06-06 | 8.117 | 733 | +0 | 0.00% | 5,949 |
| 2025-06-09 | 2025-06-05 | 8.117 | 733 | +0 | 0.00% | 5,949 |
| 2025-06-06 | 2025-06-04 | 8.117 | 733 | +0 | 0.00% | 5,949 |
| 2025-06-05 | 2025-06-03 | 8.117 | 733 | +0 | 0.00% | 5,949 |
| 2025-06-04 | 2025-06-02 | 8.076 | 733 | +0 | 0.00% | 5,920 |
| 2025-06-03 | 2025-05-30 | 8.117 | 733 | +0 | 0.00% | 5,949 |
| 2025-06-02 | 2025-05-29 | 8.218 | 733 | +0 | 0.00% | 6,024 |
| 2025-05-30 | 2025-05-28 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-05-29 | 2025-05-27 | 8.320 | 733 | +0 | 0.00% | 6,098 |
| 2025-05-28 | 2025-05-26 | 8.218 | 733 | +0 | 0.00% | 6,024 |
| 2025-05-27 | 2025-05-23 | 8.218 | 733 | +0 | 0.00% | 6,024 |
| 2025-05-26 | 2025-05-22 | 8.218 | 733 | +0 | 0.00% | 6,024 |
| 2025-05-23 | 2025-05-21 | 8.167 | 733 | +0 | 0.00% | 5,987 |
| 2025-05-22 | 2025-05-20 | 8.874 | 733 | +0 | 0.00% | 6,505 |
| 2025-05-21 | 2025-05-19 | 8.874 | 733 | +20 | 0.00% | 6,505 |
| 2025-05-20 | 2025-05-16 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-05-19 | 2025-05-15 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-05-16 | 2025-05-14 | 8.791 | 713 | +0 | 0.00% | 6,268 |
| 2025-05-15 | 2025-05-13 | 8.874 | 713 | +0 | 0.00% | 6,327 |
| 2025-05-14 | 2025-05-12 | 8.874 | 713 | +0 | 0.00% | 6,327 |
| 2025-05-13 | 2025-05-09 | 8.822 | 713 | +0 | 0.00% | 6,290 |
| 2025-05-12 | 2025-05-08 | 8.822 | 713 | +0 | 0.00% | 6,290 |
| 2025-05-09 | 2025-05-07 | 8.697 | 713 | +0 | 0.00% | 6,201 |
| 2025-05-08 | 2025-05-06 | 8.718 | 713 | +0 | 0.00% | 6,216 |
| 2025-05-07 | 2025-05-02 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-05-06 | 2025-04-30 | 8.864 | 713 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-30 | 2025-04-28 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-29 | 2025-04-25 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-28 | 2025-04-24 | 8.760 | 713 | +0 | 0.00% | 6,246 |
| 2025-04-25 | 2025-04-23 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-24 | 2025-04-22 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-23 | 2025-04-17 | 8.780 | 713 | +0 | 0.00% | 6,260 |
| 2025-04-22 | 2025-04-16 | 8.749 | 713 | +0 | 0.00% | 6,238 |
| 2025-04-17 | 2025-04-15 | 8.770 | 713 | +0 | 0.00% | 6,253 |
| 2025-04-16 | 2025-04-14 | 8.874 | 713 | +0 | 0.00% | 6,327 |
| 2025-04-15 | 2025-04-11 | 8.948 | 713 | +0 | 0.00% | 6,380 |
| 2025-04-14 | 2025-04-10 | 8.948 | 713 | +0 | 0.00% | 6,380 |
| 2025-04-11 | 2025-04-09 | 9.031 | 713 | +0 | 0.00% | 6,439 |
| 2025-04-10 | 2025-04-08 | 9.031 | 713 | +0 | 0.00% | 6,439 |
| 2025-04-09 | 2025-04-07 | 9.083 | 713 | +0 | 0.00% | 6,476 |
| 2025-04-08 | 2025-04-03 | 9.396 | 713 | +0 | 0.00% | 6,700 |
| 2025-04-07 | 2025-04-02 | 9.396 | 713 | +0 | 0.00% | 6,700 |
| 2025-04-03 | 2025-04-01 | 9.396 | 713 | +0 | 0.00% | 6,700 |
| 2025-04-02 | 2025-03-31 | 9.449 | 713 | +0 | 0.00% | 6,737 |
| 2025-04-01 | 2025-03-28 | 9.396 | 713 | +0 | 0.00% | 6,700 |
| 2025-03-31 | 2025-03-27 | 9.292 | 713 | +0 | 0.00% | 6,625 |
| 2025-03-28 | 2025-03-26 | 9.083 | 713 | +0 | 0.00% | 6,476 |
| 2025-03-27 | 2025-03-25 | 8.613 | 713 | +0 | 0.00% | 6,141 |
| 2025-03-26 | 2025-03-24 | 8.874 | 713 | +0 | 0.00% | 6,327 |
| 2025-03-25 | 2025-03-21 | 8.885 | 713 | +0 | 0.00% | 6,335 |
| 2025-03-24 | 2025-03-20 | 8.874 | 713 | +0 | 0.00% | 6,327 |
| 2025-03-21 | 2025-03-19 | 9.292 | 713 | +0 | 0.00% | 6,625 |
| 2025-03-20 | 2025-03-18 | 8.352 | 713 | +0 | 0.00% | 5,955 |
| 2025-03-19 | 2025-03-17 | 7.830 | 713 | +0 | 0.00% | 5,583 |
| 2025-03-18 | 2025-03-14 | 7.622 | 713 | +0 | 0.00% | 5,434 |
| 2025-03-17 | 2025-03-13 | 7.538 | 713 | +0 | 0.00% | 5,375 |
| 2025-03-14 | 2025-03-12 | 7.413 | 713 | +0 | 0.00% | 5,285 |
| 2025-03-13 | 2025-03-11 | 7.308 | 713 | +0 | 0.00% | 5,211 |
| 2025-03-12 | 2025-03-10 | 7.131 | 713 | +0 | 0.00% | 5,084 |
| 2025-03-11 | 2025-03-07 | 7.120 | 713 | +0 | 0.00% | 5,077 |
| 2025-03-10 | 2025-03-06 | 7.047 | 713 | +0 | 0.00% | 5,025 |
| 2025-03-07 | 2025-03-05 | 7.058 | 713 | +0 | 0.00% | 5,032 |
| 2025-03-06 | 2025-03-04 | 7.047 | 713 | +0 | 0.00% | 5,025 |
| 2025-03-05 | 2025-03-03 | 7.100 | 713 | +0 | 0.00% | 5,062 |
| 2025-03-04 | 2025-02-28 | 7.120 | 713 | +0 | 0.00% | 5,077 |
| 2025-03-03 | 2025-02-27 | 7.141 | 713 | +0 | 0.00% | 5,092 |
| 2025-02-28 | 2025-02-26 | 7.131 | 713 | +0 | 0.00% | 5,084 |
| 2025-02-27 | 2025-02-25 | 7.026 | 713 | +0 | 0.00% | 5,010 |
| 2025-02-26 | 2025-02-24 | 7.026 | 713 | +0 | 0.00% | 5,010 |
| 2025-02-25 | 2025-02-21 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-02-24 | 2025-02-20 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-02-21 | 2025-02-19 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-02-20 | 2025-02-18 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-02-19 | 2025-02-17 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-02-18 | 2025-02-14 | 6.985 | 713 | +0 | 0.00% | 4,980 |
| 2025-02-17 | 2025-02-13 | 6.985 | 713 | +0 | 0.00% | 4,980 |
| 2025-02-14 | 2025-02-12 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-02-13 | 2025-02-11 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-02-12 | 2025-02-10 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-02-11 | 2025-02-07 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-02-10 | 2025-02-06 | 7.256 | 713 | +0 | 0.00% | 5,174 |
| 2025-02-07 | 2025-02-05 | 7.267 | 713 | +0 | 0.00% | 5,181 |
| 2025-02-06 | 2025-02-04 | 7.079 | 713 | +0 | 0.00% | 5,047 |
| 2025-02-05 | 2025-02-03 | 7.006 | 713 | +0 | 0.00% | 4,995 |
| 2025-02-04 | 2025-01-28 | 6.985 | 713 | +0 | 0.00% | 4,980 |
| 2025-02-03 | 2025-01-24 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-27 | 2025-01-23 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-24 | 2025-01-22 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-23 | 2025-01-21 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-22 | 2025-01-20 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-21 | 2025-01-17 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-20 | 2025-01-16 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-17 | 2025-01-15 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-16 | 2025-01-14 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-15 | 2025-01-13 | 6.974 | 713 | +0 | 0.00% | 4,973 |
| 2025-01-14 | 2025-01-10 | 6.995 | 713 | +0 | 0.00% | 4,988 |
| 2025-01-13 | 2025-01-09 | 7.047 | 713 | +0 | 0.00% | 5,025 |
| 2025-01-10 | 2025-01-08 | 7.047 | 713 | +0 | 0.00% | 5,025 |
| 2025-01-09 | 2025-01-07 | 7.047 | 713 | +0 | 0.00% | 5,025 |
| 2025-01-08 | 2025-01-06 | 7.016 | 713 | +0 | 0.00% | 5,002 |
| 2025-01-07 | 2025-01-03 | 7.006 | 713 | +0 | 0.00% | 4,995 |
| 2025-01-06 | 2025-01-02 | 7.006 | 713 | +0 | 0.00% | 4,995 |
| 2025-01-03 | 2024-12-31 | 7.006 | 713 | +0 | 0.00% | 4,995 |
| 2025-01-02 | 2024-12-27 | 7.100 | 713 | +0 | 0.00% | 5,062 |
| 2024-12-30 | 2024-12-24 | 7.100 | 713 | +0 | 0.00% | 5,062 |
| 2024-12-27 | 2024-12-20 | 7.100 | 713 | +0 | 0.00% | 5,062 |
| 2024-12-23 | 2024-12-19 | 7.152 | 713 | +0 | 0.00% | 5,099 |
| 2024-12-20 | 2024-12-18 | 7.131 | 713 | +0 | 0.00% | 5,084 |
| 2024-12-19 | 2024-12-17 | 7.277 | 713 | +0 | 0.00% | 5,189 |
| 2024-12-18 | 2024-12-16 | 7.100 | 713 | +0 | 0.00% | 5,062 |
| 2024-12-17 | 2024-12-13 | 7.163 | 713 | +0 | 0.00% | 5,107 |
| 2024-12-16 | 2024-12-12 | 7.163 | 713 | +7 | 0.00% | 5,107 |
| 2024-12-13 | 2024-12-11 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-12-12 | 2024-12-10 | 7.352 | 706 | +0 | 0.00% | 5,191 |
| 2024-12-11 | 2024-12-09 | 7.352 | 706 | +0 | 0.00% | 5,191 |
| 2024-12-10 | 2024-12-06 | 7.110 | 706 | +0 | 0.00% | 5,020 |
| 2024-12-09 | 2024-12-05 | 7.047 | 706 | +0 | 0.00% | 4,975 |
| 2024-12-06 | 2024-12-04 | 7.184 | 706 | +0 | 0.00% | 5,072 |
| 2024-12-05 | 2024-12-03 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-12-04 | 2024-12-02 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-12-03 | 2024-11-29 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-12-02 | 2024-11-28 | 7.184 | 706 | +0 | 0.00% | 5,072 |
| 2024-11-29 | 2024-11-27 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-28 | 2024-11-26 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-27 | 2024-11-25 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-26 | 2024-11-22 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-25 | 2024-11-21 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-22 | 2024-11-20 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-21 | 2024-11-19 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-20 | 2024-11-18 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-19 | 2024-11-15 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-18 | 2024-11-14 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-11-15 | 2024-11-13 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-14 | 2024-11-12 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-13 | 2024-11-11 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-12 | 2024-11-08 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-11 | 2024-11-07 | 7.173 | 706 | +0 | 0.00% | 5,064 |
| 2024-11-08 | 2024-11-06 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-07 | 2024-11-05 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-06 | 2024-11-04 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-05 | 2024-11-01 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-04 | 2024-10-31 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-11-01 | 2024-10-30 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-10-31 | 2024-10-29 | 7.194 | 706 | +0 | 0.00% | 5,079 |
| 2024-10-30 | 2024-10-28 | 7.184 | 706 | +0 | 0.00% | 5,072 |
| 2024-10-29 | 2024-10-25 | 7.363 | 706 | +0 | 0.00% | 5,198 |
| 2024-10-28 | 2024-10-24 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-10-25 | 2024-10-23 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-10-24 | 2024-10-22 | 7.237 | 706 | +0 | 0.00% | 5,109 |
| 2024-10-23 | 2024-10-21 | 7.215 | 706 | +0 | 0.00% | 5,094 |
| 2024-10-22 | 2024-10-18 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-10-21 | 2024-10-17 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-10-18 | 2024-10-16 | 7.152 | 706 | +0 | 0.00% | 5,049 |
| 2024-10-17 | 2024-10-15 | 7.142 | 706 | +0 | 0.00% | 5,042 |
| 2024-10-16 | 2024-10-14 | 7.142 | 706 | +0 | 0.00% | 5,042 |
| 2024-10-15 | 2024-10-10 | 7.142 | 706 | +0 | 0.00% | 5,042 |
| 2024-10-14 | 2024-10-09 | 7.142 | 706 | +0 | 0.00% | 5,042 |
| 2024-10-10 | 2024-10-08 | 7.057 | 706 | +0 | 0.00% | 4,983 |
| 2024-10-09 | 2024-10-07 | 7.079 | 706 | +0 | 0.00% | 4,997 |
| 2024-10-08 | 2024-10-04 | 7.068 | 706 | +0 | 0.00% | 4,990 |
| 2024-10-07 | 2024-10-03 | 7.047 | 706 | +0 | 0.00% | 4,975 |
| 2024-10-04 | 2024-10-02 | 7.057 | 706 | +0 | 0.00% | 4,983 |
| 2024-10-03 | 2024-09-30 | 7.057 | 706 | +0 | 0.00% | 4,983 |
| 2024-10-02 | 2024-09-27 | 7.005 | 706 | +0 | 0.00% | 4,945 |
| 2024-09-30 | 2024-09-26 | 7.005 | 706 | +0 | 0.00% | 4,945 |
| 2024-09-27 | 2024-09-25 | 7.005 | 706 | +0 | 0.00% | 4,945 |
| 2024-09-26 | 2024-09-24 | 6.952 | 706 | +0 | 0.00% | 4,908 |
| 2024-09-25 | 2024-09-23 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-09-24 | 2024-09-20 | 7.163 | 706 | +0 | 0.00% | 5,057 |
| 2024-09-23 | 2024-09-19 | 7.036 | 706 | +0 | 0.00% | 4,968 |
| 2024-09-20 | 2024-09-17 | 7.036 | 706 | +0 | 0.00% | 4,968 |
| 2024-09-19 | 2024-09-16 | 7.057 | 706 | +0 | 0.00% | 4,983 |
| 2024-09-17 | 2024-09-13 | 7.057 | 706 | +0 | 0.00% | 4,983 |
| 2024-09-16 | 2024-09-12 | 7.015 | 706 | +0 | 0.00% | 4,953 |
| 2024-09-13 | 2024-09-11 | 7.015 | 706 | +0 | 0.00% | 4,953 |
| 2024-09-12 | 2024-09-10 | 7.015 | 706 | +0 | 0.00% | 4,953 |
| 2024-09-11 | 2024-09-09 | 7.005 | 706 | +0 | 0.00% | 4,945 |
| 2024-09-10 | 2024-09-05 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-09-09 | 2024-09-04 | 7.268 | 706 | +0 | 0.00% | 5,131 |
| 2024-09-05 | 2024-09-03 | 7.395 | 706 | +0 | 0.00% | 5,221 |
| 2024-09-04 | 2024-09-02 | 7.448 | 706 | +6 | 0.00% | 5,258 |
| 2024-09-03 | 2024-08-30 | 7.639 | 700 | +0 | 0.00% | 5,348 |
| 2024-09-02 | 2024-08-29 | 7.438 | 700 | +0 | 0.00% | 5,206 |
| 2024-08-30 | 2024-08-28 | 7.448 | 700 | +0 | 0.00% | 5,214 |
| 2024-08-29 | 2024-08-27 | 7.459 | 700 | +0 | 0.00% | 5,221 |
| 2024-08-28 | 2024-08-26 | 7.459 | 700 | +0 | 0.00% | 5,221 |
| 2024-08-27 | 2024-08-23 | 7.459 | 700 | +0 | 0.00% | 5,221 |
| 2024-08-26 | 2024-08-22 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-23 | 2024-08-21 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-22 | 2024-08-20 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-21 | 2024-08-19 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-20 | 2024-08-16 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-19 | 2024-08-15 | 7.448 | 700 | +0 | 0.00% | 5,214 |
| 2024-08-16 | 2024-08-14 | 7.448 | 700 | +0 | 0.00% | 5,214 |
| 2024-08-15 | 2024-08-13 | 7.448 | 700 | +0 | 0.00% | 5,214 |
| 2024-08-14 | 2024-08-12 | 7.438 | 700 | +0 | 0.00% | 5,206 |
| 2024-08-13 | 2024-08-09 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-12 | 2024-08-08 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-09 | 2024-08-07 | 7.491 | 700 | +0 | 0.00% | 5,243 |
| 2024-08-08 | 2024-08-06 | 7.480 | 700 | +0 | 0.00% | 5,236 |
| 2024-08-07 | 2024-08-05 | 7.438 | 700 | +0 | 0.00% | 5,206 |
| 2024-08-06 | 2024-08-02 | 7.629 | 700 | +0 | 0.00% | 5,340 |
| 2024-08-05 | 2024-08-01 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-08-02 | 2024-07-31 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-08-01 | 2024-07-30 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-31 | 2024-07-29 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-30 | 2024-07-26 | 7.746 | 700 | +0 | 0.00% | 5,422 |
| 2024-07-29 | 2024-07-25 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-26 | 2024-07-24 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-25 | 2024-07-23 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-24 | 2024-07-22 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-23 | 2024-07-19 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-22 | 2024-07-18 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-19 | 2024-07-17 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-18 | 2024-07-16 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-17 | 2024-07-15 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-16 | 2024-07-12 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-15 | 2024-07-11 | 7.703 | 700 | +0 | 0.00% | 5,392 |
| 2024-07-12 | 2024-07-10 | 7.703 | 700 | +0 | 0.00% | 5,392 |
| 2024-07-11 | 2024-07-09 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-10 | 2024-07-08 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-09 | 2024-07-05 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-08 | 2024-07-04 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-05 | 2024-07-03 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-07-04 | 2024-07-02 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-03 | 2024-06-28 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-07-02 | 2024-06-27 | 7.661 | 700 | +0 | 0.00% | 5,362 |
| 2024-06-28 | 2024-06-26 | 7.778 | 700 | +0 | 0.00% | 5,445 |
| 2024-06-27 | 2024-06-25 | 7.778 | 700 | +6 | 0.00% | 5,445 |
| 2024-06-26 | 2024-06-24 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-25 | 2024-06-21 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-24 | 2024-06-20 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-21 | 2024-06-19 | 7.735 | 694 | +0 | 0.00% | 5,368 |
| 2024-06-20 | 2024-06-18 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-19 | 2024-06-17 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-18 | 2024-06-14 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-17 | 2024-06-13 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-14 | 2024-06-12 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-13 | 2024-06-11 | 7.725 | 694 | +0 | 0.00% | 5,361 |
| 2024-06-12 | 2024-06-07 | 7.853 | 694 | +0 | 0.00% | 5,450 |
| 2024-06-11 | 2024-06-06 | 7.875 | 694 | +0 | 0.00% | 5,465 |
| 2024-06-07 | 2024-06-05 | 7.821 | 694 | +0 | 0.00% | 5,428 |
| 2024-06-06 | 2024-06-04 | 7.714 | 694 | +0 | 0.00% | 5,353 |
| 2024-06-05 | 2024-06-03 | 7.714 | 694 | +0 | 0.00% | 5,353 |
| 2024-06-04 | 2024-05-31 | 7.692 | 694 | +0 | 0.00% | 5,339 |
| 2024-06-03 | 2024-05-30 | 7.692 | 694 | +0 | 0.00% | 5,339 |
| 2024-05-31 | 2024-05-29 | 7.682 | 694 | +0 | 0.00% | 5,331 |
| 2024-05-30 | 2024-05-28 | 7.671 | 694 | +0 | 0.00% | 5,324 |
| 2024-05-29 | 2024-05-27 | 7.660 | 694 | +0 | 0.00% | 5,316 |
| 2024-05-28 | 2024-05-24 | 7.628 | 694 | +0 | 0.00% | 5,294 |
| 2024-05-27 | 2024-05-23 | 7.628 | 694 | +0 | 0.00% | 5,294 |
| 2024-05-24 | 2024-05-22 | 7.714 | 694 | +0 | 0.00% | 5,353 |
| 2024-05-23 | 2024-05-21 | 8.087 | 694 | +0 | 0.00% | 5,612 |
| 2024-05-22 | 2024-05-20 | 7.998 | 694 | +22 | 0.00% | 5,551 |
| 2024-05-21 | 2024-05-17 | 8.131 | 672 | +0 | 0.00% | 5,464 |
| 2024-05-20 | 2024-05-16 | 8.009 | 672 | +0 | 0.00% | 5,382 |
| 2024-05-17 | 2024-05-14 | 7.998 | 672 | +0 | 0.00% | 5,375 |
| 2024-05-16 | 2024-05-13 | 7.998 | 672 | +0 | 0.00% | 5,375 |
| 2024-05-14 | 2024-05-10 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-13 | 2024-05-09 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-10 | 2024-05-08 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-09 | 2024-05-07 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-08 | 2024-05-06 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-07 | 2024-05-03 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-06 | 2024-05-02 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-05-03 | 2024-04-30 | 8.054 | 672 | +0 | 0.00% | 5,412 |
| 2024-05-02 | 2024-04-29 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-30 | 2024-04-26 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-29 | 2024-04-25 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-26 | 2024-04-24 | 8.175 | 672 | +0 | 0.00% | 5,494 |
| 2024-04-25 | 2024-04-23 | 8.187 | 672 | +0 | 0.00% | 5,501 |
| 2024-04-24 | 2024-04-22 | 8.187 | 672 | +0 | 0.00% | 5,501 |
| 2024-04-23 | 2024-04-19 | 8.187 | 672 | +0 | 0.00% | 5,501 |
| 2024-04-22 | 2024-04-18 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-19 | 2024-04-17 | 7.987 | 672 | +0 | 0.00% | 5,367 |
| 2024-04-18 | 2024-04-16 | 7.987 | 672 | +0 | 0.00% | 5,367 |
| 2024-04-17 | 2024-04-15 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-16 | 2024-04-12 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-15 | 2024-04-11 | 8.198 | 672 | +0 | 0.00% | 5,509 |
| 2024-04-12 | 2024-04-10 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-11 | 2024-04-09 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-10 | 2024-04-08 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-09 | 2024-04-05 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-08 | 2024-04-03 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-05 | 2024-04-02 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-03 | 2024-03-28 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-04-02 | 2024-03-27 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-28 | 2024-03-26 | 8.031 | 672 | +0 | 0.00% | 5,397 |
| 2024-03-27 | 2024-03-25 | 8.009 | 672 | +0 | 0.00% | 5,382 |
| 2024-03-26 | 2024-03-22 | 7.998 | 672 | +0 | 0.00% | 5,375 |
| 2024-03-25 | 2024-03-21 | 7.998 | 672 | +0 | 0.00% | 5,375 |
| 2024-03-22 | 2024-03-20 | 8.087 | 672 | +0 | 0.00% | 5,434 |
| 2024-03-21 | 2024-03-19 | 8.297 | 672 | +0 | 0.00% | 5,576 |
| 2024-03-20 | 2024-03-18 | 8.297 | 672 | +0 | 0.00% | 5,576 |
| 2024-03-19 | 2024-03-15 | 8.054 | 672 | +0 | 0.00% | 5,412 |
| 2024-03-18 | 2024-03-14 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-15 | 2024-03-13 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-14 | 2024-03-12 | 7.998 | 672 | +0 | 0.00% | 5,375 |
| 2024-03-13 | 2024-03-11 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-12 | 2024-03-08 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-11 | 2024-03-07 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-08 | 2024-03-06 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-07 | 2024-03-05 | 7.976 | 672 | +0 | 0.00% | 5,360 |
| 2024-03-06 | 2024-03-04 | 8.087 | 672 | +0 | 0.00% | 5,434 |
| 2024-03-05 | 2024-03-01 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-03-04 | 2024-02-29 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-03-01 | 2024-02-28 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-02-29 | 2024-02-27 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-02-28 | 2024-02-26 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-02-27 | 2024-02-23 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-02-26 | 2024-02-22 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-02-23 | 2024-02-21 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-22 | 2024-02-20 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-21 | 2024-02-19 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-20 | 2024-02-16 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-19 | 2024-02-15 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-16 | 2024-02-14 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-15 | 2024-02-09 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-02-14 | 2024-02-07 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-08 | 2024-02-06 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-07 | 2024-02-05 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-06 | 2024-02-02 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-05 | 2024-02-01 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-02 | 2024-01-31 | 8.308 | 672 | +0 | 0.00% | 5,583 |
| 2024-02-01 | 2024-01-30 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-31 | 2024-01-29 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-30 | 2024-01-26 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-29 | 2024-01-25 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-26 | 2024-01-24 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-25 | 2024-01-23 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-24 | 2024-01-22 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-23 | 2024-01-19 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-22 | 2024-01-18 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-19 | 2024-01-17 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-18 | 2024-01-16 | 8.430 | 672 | +0 | 0.00% | 5,665 |
| 2024-01-17 | 2024-01-15 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-16 | 2024-01-12 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-15 | 2024-01-11 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-12 | 2024-01-10 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-11 | 2024-01-09 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-10 | 2024-01-08 | 8.419 | 672 | +0 | 0.00% | 5,658 |
| 2024-01-09 | 2024-01-05 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2024-01-08 | 2024-01-04 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2024-01-05 | 2024-01-03 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2024-01-04 | 2024-01-02 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2024-01-03 | 2023-12-29 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2024-01-02 | 2023-12-28 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2023-12-29 | 2023-12-27 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2023-12-28 | 2023-12-22 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2023-12-27 | 2023-12-21 | 8.541 | 672 | +0 | 0.00% | 5,740 |
| 2023-12-22 | 2023-12-20 | 8.541 | 672 | +0 | 0.00% | 5,740 |
| 2023-12-21 | 2023-12-19 | 8.530 | 672 | +0 | 0.00% | 5,732 |
| 2023-12-20 | 2023-12-18 | 8.597 | 672 | +0 | 0.00% | 5,777 |
| 2023-12-19 | 2023-12-15 | 8.709 | 672 | +6 | 0.00% | 5,852 |
| 2023-12-18 | 2023-12-14 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-14 | 2023-12-12 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-13 | 2023-12-11 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-12 | 2023-12-08 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-11 | 2023-12-07 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-08 | 2023-12-06 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 8.709 | 666 | +0 | 0.00% | 5,800 |
| 2023-12-06 | 2023-12-04 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-12-05 | 2023-12-01 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-12-04 | 2023-11-30 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-12-01 | 2023-11-29 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-30 | 2023-11-28 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-29 | 2023-11-27 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-28 | 2023-11-24 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-27 | 2023-11-23 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-24 | 2023-11-22 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-23 | 2023-11-21 | 8.820 | 666 | +0 | 0.00% | 5,874 |
| 2023-11-22 | 2023-11-20 | 8.876 | 666 | +0 | 0.00% | 5,911 |
| 2023-11-21 | 2023-11-17 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-20 | 2023-11-16 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-17 | 2023-11-15 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-16 | 2023-11-14 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-15 | 2023-11-13 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-14 | 2023-11-10 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-13 | 2023-11-09 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-10 | 2023-11-08 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-09 | 2023-11-07 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-08 | 2023-11-06 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-07 | 2023-11-03 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-06 | 2023-11-02 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-03 | 2023-11-01 | 8.921 | 666 | +0 | 0.00% | 5,941 |
| 2023-11-02 | 2023-10-31 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-11-01 | 2023-10-30 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-31 | 2023-10-27 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-30 | 2023-10-26 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-27 | 2023-10-25 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-26 | 2023-10-24 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-25 | 2023-10-20 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-24 | 2023-10-19 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-20 | 2023-10-18 | 8.943 | 666 | +0 | 0.00% | 5,956 |
| 2023-10-19 | 2023-10-17 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-18 | 2023-10-16 | 8.954 | 666 | +0 | 0.00% | 5,963 |
| 2023-10-17 | 2023-10-13 | 8.954 | 666 | +0 | 0.00% | 5,963 |
| 2023-10-16 | 2023-10-12 | 8.954 | 666 | +0 | 0.00% | 5,963 |
| 2023-10-13 | 2023-10-11 | 8.954 | 666 | +0 | 0.00% | 5,963 |
| 2023-10-12 | 2023-10-10 | 8.954 | 666 | +0 | 0.00% | 5,963 |
| 2023-10-11 | 2023-10-09 | 8.876 | 666 | +0 | 0.00% | 5,911 |
| 2023-10-10 | 2023-10-06 | 8.876 | 666 | +0 | 0.00% | 5,911 |
| 2023-10-09 | 2023-10-05 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-06 | 2023-10-04 | 8.932 | 666 | +0 | 0.00% | 5,949 |
| 2023-10-05 | 2023-10-03 | 9.099 | 666 | +0 | 0.00% | 6,060 |
| 2023-10-04 | 2023-09-29 | 9.200 | 666 | +0 | 0.00% | 6,127 |
| 2023-10-03 | 2023-09-28 | 9.200 | 666 | +0 | 0.00% | 6,127 |
| 2023-09-29 | 2023-09-27 | 9.099 | 666 | +0 | 0.00% | 6,060 |
| 2023-09-28 | 2023-09-26 | 9.099 | 666 | +0 | 0.00% | 6,060 |
| 2023-09-27 | 2023-09-25 | 9.155 | 666 | +0 | 0.00% | 6,097 |
| 2023-09-26 | 2023-09-22 | 9.155 | 666 | +0 | 0.00% | 6,097 |
| 2023-09-25 | 2023-09-21 | 9.110 | 666 | +0 | 0.00% | 6,068 |
| 2023-09-22 | 2023-09-20 | 9.110 | 666 | +0 | 0.00% | 6,068 |
| 2023-09-21 | 2023-09-19 | 9.233 | 666 | +0 | 0.00% | 6,149 |
| 2023-09-20 | 2023-09-18 | 9.233 | 666 | +0 | 0.00% | 6,149 |
| 2023-09-19 | 2023-09-15 | 9.233 | 666 | +0 | 0.00% | 6,149 |
| 2023-09-18 | 2023-09-14 | 9.233 | 666 | +0 | 0.00% | 6,149 |
| 2023-09-15 | 2023-09-13 | 9.099 | 666 | +0 | 0.00% | 6,060 |
| 2023-09-14 | 2023-09-12 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-13 | 2023-09-11 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-12 | 2023-09-07 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-11 | 2023-09-06 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-07 | 2023-09-05 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-06 | 2023-09-04 | 9.166 | 666 | +0 | 0.00% | 6,105 |
| 2023-09-05 | 2023-08-31 | 9.234 | 666 | +0 | 0.00% | 6,150 |
| 2023-09-04 | 2023-08-30 | 9.358 | 666 | +4 | 0.00% | 6,232 |
| 2023-08-31 | 2023-08-29 | 9.380 | 662 | +0 | 0.00% | 6,210 |
| 2023-08-30 | 2023-08-28 | 9.380 | 662 | +0 | 0.00% | 6,210 |
| 2023-08-29 | 2023-08-25 | 9.380 | 662 | +0 | 0.00% | 6,210 |
| 2023-08-28 | 2023-08-24 | 9.346 | 662 | +0 | 0.00% | 6,187 |
| 2023-08-25 | 2023-08-23 | 9.447 | 662 | +0 | 0.00% | 6,254 |
| 2023-08-24 | 2023-08-22 | 9.436 | 662 | +0 | 0.00% | 6,247 |
| 2023-08-23 | 2023-08-21 | 9.436 | 662 | +0 | 0.00% | 6,247 |
| 2023-08-22 | 2023-08-18 | 9.436 | 662 | +0 | 0.00% | 6,247 |
| 2023-08-21 | 2023-08-17 | 9.605 | 662 | +0 | 0.00% | 6,358 |
| 2023-08-18 | 2023-08-16 | 9.605 | 662 | +0 | 0.00% | 6,358 |
| 2023-08-17 | 2023-08-15 | 9.335 | 662 | +0 | 0.00% | 6,180 |
| 2023-08-16 | 2023-08-14 | 9.380 | 662 | +0 | 0.00% | 6,210 |
| 2023-08-15 | 2023-08-11 | 9.560 | 662 | +0 | 0.00% | 6,329 |
| 2023-08-14 | 2023-08-10 | 9.358 | 662 | +0 | 0.00% | 6,195 |
| 2023-08-11 | 2023-08-09 | 9.346 | 662 | +0 | 0.00% | 6,187 |
| 2023-08-10 | 2023-08-08 | 9.447 | 662 | +0 | 0.00% | 6,254 |
| 2023-08-09 | 2023-08-07 | 9.447 | 662 | +0 | 0.00% | 6,254 |
| 2023-08-08 | 2023-08-04 | 9.965 | 662 | +0 | 0.00% | 6,597 |
| 2023-08-07 | 2023-08-03 | 9.965 | 662 | +0 | 0.00% | 6,597 |
| 2023-08-04 | 2023-08-02 | 10.100 | 662 | +0 | 0.00% | 6,686 |
| 2023-08-03 | 2023-08-01 | 10.111 | 662 | +0 | 0.00% | 6,694 |
| 2023-08-02 | 2023-07-31 | 10.111 | 662 | +0 | 0.00% | 6,694 |
| 2023-08-01 | 2023-07-28 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-31 | 2023-07-27 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-28 | 2023-07-26 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-27 | 2023-07-25 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-26 | 2023-07-24 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-25 | 2023-07-21 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-24 | 2023-07-20 | 9.178 | 662 | +0 | 0.00% | 6,076 |
| 2023-07-21 | 2023-07-19 | 9.178 | 662 | +0 | 0.00% | 6,076 |
| 2023-07-20 | 2023-07-18 | 9.178 | 662 | +0 | 0.00% | 6,076 |
| 2023-07-19 | 2023-07-14 | 9.178 | 662 | +0 | 0.00% | 6,076 |
| 2023-07-18 | 2023-07-13 | 9.166 | 662 | +0 | 0.00% | 6,068 |
| 2023-07-14 | 2023-07-12 | 9.178 | 662 | +0 | 0.00% | 6,076 |
| 2023-07-13 | 2023-07-11 | 9.223 | 662 | +0 | 0.00% | 6,105 |
| 2023-07-12 | 2023-07-10 | 9.223 | 662 | +0 | 0.00% | 6,105 |
| 2023-07-11 | 2023-07-07 | 9.279 | 662 | +0 | 0.00% | 6,143 |
| 2023-07-10 | 2023-07-06 | 9.324 | 662 | +0 | 0.00% | 6,172 |
| 2023-07-07 | 2023-07-05 | 9.391 | 662 | +0 | 0.00% | 6,217 |
| 2023-07-06 | 2023-07-04 | 9.391 | 662 | +0 | 0.00% | 6,217 |
| 2023-07-05 | 2023-07-03 | 9.447 | 662 | +0 | 0.00% | 6,254 |
| 2023-07-04 | 2023-06-30 | 9.447 | 662 | +0 | 0.00% | 6,254 |
| 2023-07-03 | 2023-06-29 | 9.459 | 662 | +0 | 0.00% | 6,262 |
| 2023-06-30 | 2023-06-28 | 9.560 | 662 | +0 | 0.00% | 6,329 |
| 2023-06-29 | 2023-06-27 | 9.616 | 662 | +0 | 0.00% | 6,366 |
| 2023-06-28 | 2023-06-26 | 9.931 | 662 | +0 | 0.00% | 6,574 |
| 2023-06-27 | 2023-06-23 | 9.931 | 662 | +0 | 0.00% | 6,574 |
| 2023-06-26 | 2023-06-21 | 9.931 | 662 | +0 | 0.00% | 6,574 |
| 2023-06-23 | 2023-06-20 | 10.067 | 662 | +0 | 0.00% | 6,664 |
| 2023-06-21 | 2023-06-19 | 10.067 | 662 | +5 | 0.00% | 6,664 |
| 2023-06-20 | 2023-06-16 | 10.067 | 657 | +0 | 0.00% | 6,614 |
| 2023-06-19 | 2023-06-15 | 9.851 | 657 | +0 | 0.00% | 6,472 |
| 2023-06-16 | 2023-06-14 | 9.999 | 657 | +0 | 0.00% | 6,569 |
| 2023-06-15 | 2023-06-13 | 10.587 | 657 | +0 | 0.00% | 6,956 |
| 2023-06-14 | 2023-06-12 | 10.701 | 657 | +0 | 0.00% | 7,030 |
| 2023-06-13 | 2023-06-09 | 10.882 | 657 | +0 | 0.00% | 7,149 |
| 2023-06-12 | 2023-06-08 | 10.984 | 657 | +0 | 0.00% | 7,216 |
| 2023-06-09 | 2023-06-07 | 10.984 | 657 | +0 | 0.00% | 7,216 |
| 2023-06-08 | 2023-06-06 | 10.984 | 657 | +0 | 0.00% | 7,216 |
| 2023-06-07 | 2023-06-05 | 10.984 | 657 | +0 | 0.00% | 7,216 |
| 2023-06-06 | 2023-06-02 | 10.871 | 657 | +0 | 0.00% | 7,142 |
| 2023-06-05 | 2023-06-01 | 10.893 | 657 | +0 | 0.00% | 7,157 |
| 2023-06-02 | 2023-05-31 | 10.893 | 657 | +0 | 0.00% | 7,157 |
| 2023-06-01 | 2023-05-30 | 11.097 | 657 | +0 | 0.00% | 7,291 |
| 2023-05-31 | 2023-05-29 | 11.097 | 657 | +0 | 0.00% | 7,291 |
| 2023-05-30 | 2023-05-25 | 11.097 | 657 | +0 | 0.00% | 7,291 |
| 2023-05-29 | 2023-05-24 | 11.097 | 657 | +0 | 0.00% | 7,291 |
| 2023-05-25 | 2023-05-23 | 11.625 | 657 | +0 | 0.00% | 7,637 |
| 2023-05-24 | 2023-05-22 | 11.601 | 657 | +16 | 0.00% | 7,622 |
| 2023-05-23 | 2023-05-19 | 11.857 | 641 | +0 | 0.00% | 7,600 |
| 2023-05-22 | 2023-05-18 | 12.181 | 641 | +0 | 0.00% | 7,808 |
| 2023-05-19 | 2023-05-17 | 12.181 | 641 | +0 | 0.00% | 7,808 |
| 2023-05-18 | 2023-05-16 | 12.181 | 641 | +0 | 0.00% | 7,808 |
| 2023-05-17 | 2023-05-15 | 12.181 | 641 | +0 | 0.00% | 7,808 |
| 2023-05-16 | 2023-05-12 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-15 | 2023-05-11 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-12 | 2023-05-10 | 11.625 | 641 | +0 | 0.00% | 7,451 |
| 2023-05-11 | 2023-05-09 | 11.625 | 641 | +0 | 0.00% | 7,451 |
| 2023-05-10 | 2023-05-08 | 11.625 | 641 | +0 | 0.00% | 7,451 |
| 2023-05-09 | 2023-05-05 | 11.996 | 641 | +0 | 0.00% | 7,689 |
| 2023-05-08 | 2023-05-04 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-05 | 2023-05-03 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-04 | 2023-05-02 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-03 | 2023-04-28 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-05-02 | 2023-04-27 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-04-28 | 2023-04-26 | 11.717 | 641 | +0 | 0.00% | 7,511 |
| 2023-04-27 | 2023-04-25 | 11.601 | 641 | +0 | 0.00% | 7,436 |
| 2023-04-26 | 2023-04-24 | 11.717 | 641 | +0 | 0.00% | 7,511 |
| 2023-04-25 | 2023-04-21 | 11.717 | 641 | +0 | 0.00% | 7,511 |
| 2023-04-24 | 2023-04-20 | 11.717 | 641 | +0 | 0.00% | 7,511 |
| 2023-04-21 | 2023-04-19 | 11.717 | 641 | +0 | 0.00% | 7,511 |
| 2023-04-20 | 2023-04-18 | 11.833 | 641 | +0 | 0.00% | 7,585 |
| 2023-04-19 | 2023-04-17 | 11.833 | 641 | +0 | 0.00% | 7,585 |
| 2023-04-18 | 2023-04-14 | 12.135 | 641 | +0 | 0.00% | 7,779 |
| 2023-04-17 | 2023-04-13 | 12.019 | 641 | +0 | 0.00% | 7,704 |
| 2023-04-14 | 2023-04-12 | 12.019 | 641 | +0 | 0.00% | 7,704 |
| 2023-04-13 | 2023-04-11 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-04-12 | 2023-04-06 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-04-11 | 2023-04-04 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-04-06 | 2023-04-03 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-04-04 | 2023-03-31 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-04-03 | 2023-03-30 | 12.065 | 641 | +0 | 0.00% | 7,734 |
| 2023-03-31 | 2023-03-29 | 12.437 | 641 | +0 | 0.00% | 7,972 |
| 2023-03-30 | 2023-03-28 | 12.437 | 641 | +0 | 0.00% | 7,972 |
| 2023-03-29 | 2023-03-27 | 12.437 | 641 | +0 | 0.00% | 7,972 |
| 2023-03-28 | 2023-03-24 | 12.437 | 641 | +0 | 0.00% | 7,972 |
| 2023-03-27 | 2023-03-23 | 12.437 | 641 | +0 | 0.00% | 7,972 |
| 2023-03-24 | 2023-03-22 | 12.437 | 641 | +167 | 0.00% | 7,972 |
| 2022-12-13 | 2022-12-09 | 12.832 | 474 | +3 | 0.00% | 6,082 |
| 2022-09-05 | 2022-09-01 | 12.434 | 471 | +2 | 0.00% | 5,856 |
| 2022-06-23 | 2022-06-21 | 13.185 | 469 | +3 | 0.00% | 6,184 |
| 2022-05-23 | 2022-05-19 | 13.262 | 466 | +10 | 0.00% | 6,180 |
| 2021-12-15 | 2021-12-13 | 13.889 | 456 | +2 | 0.00% | 6,334 |
| 2021-09-03 | 2021-09-01 | 14.375 | 454 | +3 | 0.00% | 6,526 |
| 2021-06-25 | 2021-06-23 | 15.717 | 451 | +2 | 0.00% | 7,088 |
| 2021-05-21 | 2021-05-18 | 15.965 | 449 | +8 | 0.00% | 7,168 |
| 2020-12-14 | 2020-12-10 | 17.287 | 441 | +2 | 0.00% | 7,624 |
| 2020-09-03 | 2020-09-01 | 12.853 | 439 | +3 | 0.00% | 5,643 |
| 2020-06-26 | 2020-06-23 | 13.988 | 436 | +2 | 0.00% | 6,099 |
| 2020-05-20 | 2020-05-18 | 16.282 | 434 | +8 | 0.00% | 7,066 |
| 2019-12-12 | 2019-12-10 | 15.817 | 426 | +2 | 0.00% | 6,738 |
| 2019-09-05 | 2019-09-03 | 14.467 | 424 | +3 | 0.00% | 6,134 |
| 2019-06-25 | 2019-06-21 | 14.441 | 421 | +2 | 0.00% | 6,080 |
| 2019-05-22 | 2019-05-20 | 14.446 | 419 | +9 | 0.00% | 6,053 |
| 2018-12-13 | 2018-12-11 | 16.081 | 410 | +2 | 0.00% | 6,593 |
| 2018-10-15 | 2018-10-11 | 17.617 | 408 | -123 | 0.00% | 7,188 |
| 2018-09-19 | 2018-09-17 | 17.509 | 531 | +531 | 0.00% | 9,297 |
| 2018-05-09 | 2018-05-07 | 17.945 | 0 | -3,204,881 | ||
| 2017-12-14 | 2017-12-12 | 17.752 | 3,204,881 | +14,907 | 1.19% | 56,891,819 |
| 2017-09-07 | 2017-09-05 | 16.810 | 3,189,974 | +15,976 | 1.19% | 53,621,993 |
| 2017-06-19 | 2017-06-15 | 16.364 | 3,173,998 | +16,305 | 1.19% | 51,939,135 |
| 2017-05-22 | 2017-05-18 | 16.633 | 3,157,693 | +45,803 | 1.19% | 52,522,648 |
| 2017-05-08 | 2017-05-04 | 16.491 | 3,111,890 | +3,111,890 | 1.19% | 51,318,396 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy