History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 46,154 +0 0.01% 393,694
2025-10-13 2025-10-09 8.510 46,154 +0 0.01% 392,771
2025-10-10 2025-10-08 8.490 46,154 +0 0.01% 391,847
2025-10-09 2025-10-06 8.490 46,154 +0 0.01% 391,847
2025-10-08 2025-10-03 8.490 46,154 +0 0.01% 391,847
2025-10-06 2025-10-02 8.410 46,154 -7,000 0.01% 388,155
2025-09-25 2025-09-23 8.540 53,154 -1,000 0.01% 453,935
2025-09-22 2025-09-18 8.450 54,154 -4,500 0.01% 457,601
2025-09-19 2025-09-17 8.440 58,654 +1,000 0.02% 495,040
2025-09-18 2025-09-16 8.460 57,654 -16,980 0.02% 487,753
2025-09-12 2025-09-10 8.470 74,634 -1,000 0.02% 632,150
2025-09-09 2025-09-05 8.450 75,634 -275 0.02% 639,107
2025-09-03 2025-09-01 8.561 75,909 +3,518 0.02% 649,841
2025-09-02 2025-08-29 8.561 72,391 +3,971 0.02% 619,724
2025-08-06 2025-08-04 8.319 68,420 -2,978 0.02% 569,191
2025-08-05 2025-08-01 8.420 71,398 +9,929 0.02% 601,156
2025-07-30 2025-07-28 8.057 61,469 -28,794 0.02% 495,269
2025-07-25 2025-07-23 8.057 90,263 -9,929 0.02% 727,268
2025-07-22 2025-07-18 8.259 100,192 -113,191 0.03% 827,450
2025-07-15 2025-07-11 8.067 213,383 -1,638 0.06% 1,721,421
2025-07-07 2025-07-03 8.158 215,021 -2,979 0.06% 1,754,125
2025-06-26 2025-06-24 8.320 218,000 +1,595 0.06% 1,813,654
2025-06-25 2025-06-23 8.320 216,405 -986 0.06% 1,800,385
2025-06-19 2025-06-17 8.320 217,391 -985 0.06% 1,808,588
2025-06-13 2025-06-11 8.218 218,376 -542 0.06% 1,794,627
2025-06-11 2025-06-09 8.370 218,918 -986 0.06% 1,832,397
2025-06-09 2025-06-05 8.117 219,904 -986 0.06% 1,784,873
2025-06-05 2025-06-03 8.117 220,890 +986 0.06% 1,792,876
2025-06-04 2025-06-02 8.076 219,904 +4,928 0.06% 1,775,949
2025-05-28 2025-05-26 8.218 214,976 -1,914 0.06% 1,766,685
2025-05-23 2025-05-21 8.167 216,890 -985 0.06% 1,771,412
2025-05-22 2025-05-20 8.874 217,875 +9,856 0.06% 1,933,523
2025-05-21 2025-05-19 8.874 208,019 +5,873 0.06% 1,846,057
2025-05-19 2025-05-15 8.770 202,146 -5,268 0.06% 1,772,832
2025-05-16 2025-05-14 8.791 207,414 +1,916 0.06% 1,823,363
2025-04-30 2025-04-28 8.770 205,498 -1,916 0.06% 1,802,229
2025-04-23 2025-04-17 8.780 207,414 -19,156 0.06% 1,821,198
2025-04-14 2025-04-10 8.948 226,570 -9,578 0.06% 2,027,245
2025-04-02 2025-03-31 9.449 236,148 -1,915 0.07% 2,231,290
2025-04-01 2025-03-28 9.396 238,063 -9,578 0.07% 2,236,956
2025-03-24 2025-03-20 8.874 247,641 +6,704 0.07% 2,197,680
2025-03-20 2025-03-18 8.352 240,937 +4,789 0.07% 2,012,410
2025-03-19 2025-03-17 7.830 236,148 -19,156 0.07% 1,849,135
2025-03-18 2025-03-14 7.622 255,304 -9,578 0.07% 1,945,824
2025-03-17 2025-03-13 7.538 264,882 -9,578 0.07% 1,996,700
2025-03-05 2025-03-03 7.100 274,460 -2,873 0.08% 1,948,548
2025-02-28 2025-02-26 7.131 277,333 -2,874 0.08% 1,977,631
2025-02-26 2025-02-24 7.026 280,207 -1,915 0.08% 1,968,870
2025-02-06 2025-02-04 7.079 282,122 +1,915 0.08% 1,997,054
2025-01-22 2025-01-20 6.974 280,207 +2,874 0.08% 1,954,243
2024-12-16 2024-12-12 7.163 277,333 +2,447 0.08% 1,986,472
2024-12-11 2024-12-09 7.352 274,886 -314 0.08% 2,021,064
2024-12-02 2024-11-28 7.184 275,200 -55,819 0.08% 1,976,992
2024-11-14 2024-11-12 7.194 331,019 -12,341 0.09% 2,381,473
2024-11-01 2024-10-30 7.194 343,360 -94 0.10% 2,470,259
2024-10-21 2024-10-17 7.268 343,454 +5,696 0.10% 2,496,260
2024-10-18 2024-10-16 7.152 337,758 +1,899 0.10% 2,415,725
2024-10-16 2024-10-14 7.142 335,859 +9,493 0.09% 2,398,605
2024-10-15 2024-10-10 7.142 326,366 +3,798 0.09% 2,330,809
2024-10-08 2024-10-04 7.068 322,568 -6,646 0.09% 2,279,900
2024-09-30 2024-09-26 7.005 329,214 -9,493 0.09% 2,306,068
2024-09-24 2024-09-20 7.163 338,707 -376 0.10% 2,426,080
2024-09-04 2024-09-02 7.448 339,083 +2,923 0.10% 2,525,552
2024-07-16 2024-07-12 7.661 336,160 -8,151 0.10% 2,575,215
2024-06-28 2024-06-26 7.778 344,311 -1,882 0.10% 2,678,082
2024-06-27 2024-06-25 7.778 346,193 +2,861 0.10% 2,692,720
2024-06-21 2024-06-19 7.735 343,332 -2,800 0.10% 2,655,754
2024-06-13 2024-06-11 7.725 346,132 -3,734 0.10% 2,673,704
2024-05-23 2024-05-21 8.087 349,866 -1,213 0.10% 2,829,301
2024-05-22 2024-05-20 7.998 351,079 +11,542 0.10% 2,807,997
2024-05-20 2024-05-16 8.009 339,537 +40,622 0.10% 2,719,443
2024-05-06 2024-05-02 7.976 298,915 -14,820 0.09% 2,384,156
2024-04-18 2024-04-16 7.987 313,735 -1,927 0.09% 2,505,837
2024-04-15 2024-04-11 8.198 315,662 -1,806 0.09% 2,587,668
2024-04-08 2024-04-03 7.976 317,468 -993 0.09% 2,532,136
2024-03-20 2024-03-18 8.297 318,461 -2,708 0.09% 2,642,364
2024-03-14 2024-03-12 7.998 321,169 -149 0.10% 2,568,771
2024-01-16 2024-01-12 8.419 321,318 -19 0.10% 2,705,224
2023-12-29 2023-12-27 8.530 321,337 -1,806 0.10% 2,740,981
2023-12-19 2023-12-15 8.709 323,143 +2,518 0.10% 2,814,111
2023-11-30 2023-11-28 8.820 320,625 -50,157 0.10% 2,827,980
2023-11-23 2023-11-21 8.820 370,782 -9,199 0.11% 3,270,376
2023-10-31 2023-10-27 8.932 379,981 -49 0.11% 3,393,937
2023-09-22 2023-09-20 9.110 380,030 -8,957 0.11% 3,462,262
2023-09-15 2023-09-13 9.099 388,987 -2,845 0.12% 3,539,522
2023-09-12 2023-09-07 9.166 391,832 -1,791 0.12% 3,591,658
2023-09-04 2023-08-30 9.358 393,623 +2,877 0.12% 3,683,335
2023-08-30 2023-08-28 9.380 390,746 -691 0.12% 3,665,203
2023-08-25 2023-08-23 9.447 391,437 -293 0.12% 3,698,100
2023-08-16 2023-08-14 9.380 391,730 +383,212 0.12% 3,674,433
2023-08-09 2023-08-07 9.447 8,518 +7,113 0.00% 80,474
2023-07-18 2023-07-13 9.166 1,405 -4,890 0.00% 12,879
2023-07-06 2023-07-04 9.391 6,295 +3,556 0.00% 59,118
2023-07-03 2023-06-29 9.459 2,739 +2,668 0.00% 25,907
2023-05-24 2023-05-22 11.601 71 +2 0.00% 824
2023-05-04 2023-05-02 11.601 69 -474 0.00% 800
2023-04-14 2023-04-12 12.019 543 -5,021 0.00% 6,526
2023-04-03 2023-03-30 12.065 5,564 -2,677 0.00% 67,132
2023-03-23 2023-03-21 12.437 8,241 -88 0.00% 102,490
2023-03-01 2023-02-27 12.761 8,329 -862 0.00% 106,290
2023-02-07 2023-02-03 12.761 9,191 -3,448 0.00% 117,290
2023-01-09 2023-01-05 12.669 12,639 +2,127 0.00% 160,119
2023-01-03 2022-12-29 12.344 10,512 -2,510 0.00% 129,758
2022-12-13 2022-12-09 12.832 13,022 +71 0.00% 167,094
2022-12-12 2022-12-08 12.832 12,951 +4,287 0.00% 166,183
2022-11-17 2022-11-15 12.948 8,664 +4,286 0.00% 112,184
2022-11-15 2022-11-11 12.832 4,378 +2,572 0.00% 56,177
2022-11-07 2022-11-03 12.505 1,806 +1,714 0.00% 22,584
2022-11-02 2022-10-31 12.062 92 -377 0.00% 1,110
2022-10-14 2022-10-12 11.782 469 +43 0.00% 5,526
2022-09-22 2022-09-20 12.132 426 -472 0.00% 5,168
2022-09-05 2022-09-01 12.434 898 +5 0.00% 11,165
2022-07-25 2022-07-21 12.785 893 +7 0.00% 11,417
2022-07-22 2022-07-20 12.785 886 +8 0.00% 11,328
2022-06-23 2022-06-21 13.185 878 -843 0.00% 11,576
2022-06-20 2022-06-16 12.972 1,721 -1,696 0.00% 22,325
2022-06-02 2022-05-31 12.854 3,417 -2,544 0.00% 43,924
2022-05-23 2022-05-19 13.262 5,961 +130 0.00% 79,053
2022-05-17 2022-05-13 13.382 5,831 -46 0.00% 78,032
2022-05-12 2022-05-10 13.141 5,877 +4,148 0.00% 77,230
2022-04-28 2022-04-26 13.141 1,729 +829 0.00% 22,721
2022-02-15 2022-02-11 13.262 900 -829 0.00% 11,936
2022-01-21 2022-01-19 13.262 1,729 +829 0.00% 22,929
2022-01-14 2022-01-12 13.262 900 +829 0.00% 11,936
2022-01-12 2022-01-10 13.262 71 +29 0.00% 942
2022-01-10 2022-01-06 13.262 42 -1,933 0.00% 557
2022-01-07 2022-01-05 13.503 1,975 +1,659 0.00% 26,668
2021-12-15 2021-12-13 13.889 316 +2 0.00% 4,389
2021-11-18 2021-11-16 13.817 314 -4,126 0.00% 4,338
2021-11-01 2021-10-28 13.938 4,440 -4,125 0.00% 61,884
2021-10-29 2021-10-27 13.574 8,565 -825 0.00% 116,263
2021-10-28 2021-10-26 13.211 9,390 -4,951 0.00% 124,048
2021-10-26 2021-10-22 12.483 14,341 +825 0.00% 179,025
2021-10-21 2021-10-19 12.580 13,516 +825 0.00% 170,037
2021-10-20 2021-10-18 12.508 12,691 -227 0.00% 158,735
2021-10-18 2021-10-12 12.483 12,918 -12,376 0.00% 161,261
2021-10-11 2021-10-07 12.483 25,294 +825 0.01% 315,757
2021-10-08 2021-10-06 12.387 24,469 -2,475 0.01% 303,085
2021-10-04 2021-09-29 13.356 26,944 -9 0.01% 359,867
2021-09-30 2021-09-28 13.356 26,953 -1,650 0.01% 359,987
2021-09-27 2021-09-23 13.114 28,603 -12,377 0.01% 375,091
2021-09-24 2021-09-21 12.968 40,980 -1,650 0.01% 531,439
2021-09-23 2021-09-20 12.968 42,630 -3,300 0.01% 552,837
2021-09-21 2021-09-17 12.968 45,930 +3,300 0.01% 595,632
2021-09-17 2021-09-15 13.574 42,630 +3,300 0.01% 578,670
2021-09-13 2021-09-09 13.938 39,330 -1,650 0.01% 548,176
2021-09-10 2021-09-08 14.398 40,980 -1,650 0.01% 590,047
2021-09-06 2021-09-02 14.375 42,630 -3,300 0.01% 612,786
2021-09-03 2021-09-01 14.375 45,930 -12,080 0.01% 660,222
2021-09-02 2021-08-31 14.277 58,010 -1,642 0.02% 828,213
2021-08-30 2021-08-26 14.594 59,652 -411 0.02% 870,550
2021-08-27 2021-08-25 14.862 60,063 -3,283 0.02% 892,645
2021-08-26 2021-08-24 15.008 63,346 -271 0.02% 950,696
2021-07-09 2021-07-07 15.690 63,617 -2,463 0.02% 998,162
2021-07-06 2021-07-02 15.666 66,080 -12,313 0.02% 1,035,196
2021-06-30 2021-06-28 15.690 78,393 -1,642 0.03% 1,229,999
2021-06-28 2021-06-24 15.374 80,035 +8,209 0.03% 1,230,442
2021-06-25 2021-06-23 15.717 71,826 +343 0.02% 1,128,855
2021-06-11 2021-06-09 15.741 71,483 -31,647 0.02% 1,125,214
2021-06-03 2021-06-01 15.570 103,130 +4,085 0.03% 1,605,697
2021-05-21 2021-05-18 15.965 99,045 +9,863 0.03% 1,581,258
2021-05-13 2021-05-11 16.065 89,182 +2,405 0.03% 1,432,693
2021-05-03 2021-04-29 16.464 86,777 -1,603 0.03% 1,428,692
2021-04-29 2021-04-27 15.765 88,380 +1,603 0.03% 1,393,353
2021-04-27 2021-04-23 16.639 86,777 +1,604 0.03% 1,443,845
2021-04-07 2021-03-31 17.586 85,173 -1,604 0.03% 1,497,895
2021-03-19 2021-03-17 17.337 86,777 -802 0.03% 1,504,456
2021-03-18 2021-03-16 16.963 87,579 -801 0.03% 1,485,590
2021-03-16 2021-03-12 16.614 88,380 -4,410 0.03% 1,468,312
2021-03-15 2021-03-11 16.464 92,790 -4,410 0.03% 1,527,690
2021-03-03 2021-03-01 16.339 97,200 -6,414 0.03% 1,588,173
2021-03-01 2021-02-25 16.639 103,614 -801 0.03% 1,723,989
2021-02-26 2021-02-24 16.639 104,415 -8,820 0.03% 1,737,316
2021-02-22 2021-02-18 16.414 113,235 +802 0.04% 1,858,646
2021-02-19 2021-02-17 15.965 112,433 -1,603 0.04% 1,794,998
2021-02-18 2021-02-16 15.815 114,036 +4,008 0.04% 1,803,522
2021-01-28 2021-01-26 16.489 110,028 +1,604 0.04% 1,814,241
2021-01-22 2021-01-20 16.913 108,424 -1,604 0.04% 1,833,772
2020-12-14 2020-12-10 17.287 110,028 -4,949 0.04% 1,902,107
2020-12-10 2020-12-08 17.287 114,977 -10,378 0.04% 1,987,662
2020-11-25 2020-11-23 17.287 125,355 +798 0.04% 2,167,072
2020-11-23 2020-11-19 17.688 124,557 -5,987 0.04% 2,203,207
2020-11-20 2020-11-18 17.488 130,544 +24,443 0.04% 2,282,942
2020-11-19 2020-11-17 17.488 106,101 -45,023 0.04% 1,855,485
2020-11-18 2020-11-16 17.488 151,124 -194,462 0.05% 2,642,843
2020-11-16 2020-11-12 17.463 345,586 -18,556 0.12% 6,034,919
2020-11-12 2020-11-10 17.488 364,142 -9,299 0.12% 6,368,083
2020-11-11 2020-11-09 17.463 373,441 -17,562 0.13% 6,521,347
2020-11-09 2020-11-05 17.513 391,003 +390,352 0.13% 6,847,622
2020-11-04 2020-11-02 17.287 651 -439 0.00% 11,254
2020-11-02 2020-10-29 17.287 1,090 -2,794 0.00% 18,843
2020-10-21 2020-10-19 17.338 3,884 -2,395 0.00% 67,339
2020-10-15 2020-10-12 17.413 6,279 -7,983 0.00% 109,335
2020-10-09 2020-10-07 17.413 14,262 -798 0.00% 248,341
2020-10-07 2020-10-05 17.413 15,060 -798 0.01% 262,236
2020-10-06 2020-09-30 17.438 15,858 +14,368 0.01% 276,529
2020-10-05 2020-09-29 17.438 1,490 -12,120 0.00% 25,982
2020-09-30 2020-09-28 17.363 13,610 -1,596 0.00% 236,306
2020-09-29 2020-09-25 17.413 15,206 -20,755 0.01% 264,778
2020-09-28 2020-09-24 17.363 35,961 -439 0.01% 624,378
2020-09-25 2020-09-23 17.388 36,400 -42,308 0.01% 632,912
2020-09-23 2020-09-21 17.413 78,708 -55,152 0.03% 1,370,523
2020-09-22 2020-09-18 17.338 133,860 +742 0.04% 2,320,809
2020-09-15 2020-09-11 12.189 133,118 -220 0.04% 1,622,565
2020-09-14 2020-09-10 12.051 133,338 +1,597 0.04% 1,606,873
2020-09-11 2020-09-09 12.001 131,741 +1,597 0.04% 1,581,026
2020-09-10 2020-09-08 12.126 130,144 +7,982 0.04% 1,578,164
2020-09-08 2020-09-04 12.527 122,162 -2,395 0.04% 1,530,343
2020-09-07 2020-09-03 12.652 124,557 +6,387 0.04% 1,575,949
2020-09-04 2020-09-02 12.853 118,170 -2,395 0.04% 1,518,875
2020-09-03 2020-09-01 12.853 120,565 +709 0.04% 1,549,659
2020-09-02 2020-08-31 12.853 119,856 -6,349 0.04% 1,540,546
2020-09-01 2020-08-28 13.030 126,205 -308 0.04% 1,644,417
2020-08-27 2020-08-25 13.357 126,513 -2,380 0.04% 1,689,880
2020-08-26 2020-08-24 13.282 128,893 -3,968 0.04% 1,711,925
2020-08-24 2020-08-20 13.408 132,861 +3,968 0.04% 1,781,369
2020-08-20 2020-08-18 13.357 128,893 +1,587 0.04% 1,721,670
2020-08-19 2020-08-17 13.357 127,306 -7,936 0.04% 1,700,472
2020-08-11 2020-08-07 13.383 135,242 +4,762 0.05% 1,809,884
2020-08-05 2020-08-03 13.735 130,480 -262 0.04% 1,792,195
2020-07-31 2020-07-29 13.685 130,742 +2,380 0.04% 1,789,203
2020-07-28 2020-07-24 13.735 128,362 +1,588 0.04% 1,763,103
2020-07-23 2020-07-21 13.660 126,774 +5,555 0.04% 1,731,706
2020-07-14 2020-07-10 13.861 121,219 -3,968 0.04% 1,680,266
2020-07-10 2020-07-08 13.811 125,187 +1,587 0.04% 1,728,958
2020-06-30 2020-06-26 13.836 123,600 -3,174 0.04% 1,710,155
2020-06-29 2020-06-24 13.988 126,774 +2,380 0.04% 1,773,294
2020-06-26 2020-06-23 13.988 124,394 +2,255 0.04% 1,740,003
2020-06-24 2020-06-22 13.912 122,139 +4,735 0.04% 1,699,175
2020-06-18 2020-06-16 13.937 117,404 +4,736 0.04% 1,636,278
2020-06-16 2020-06-12 13.937 112,668 +1,578 0.04% 1,570,272
2020-06-15 2020-06-11 13.962 111,090 -1,578 0.04% 1,551,094
2020-06-11 2020-06-09 13.937 112,668 +3,157 0.04% 1,570,272
2020-06-10 2020-06-08 13.886 109,511 -1,484 0.04% 1,520,722
2020-06-05 2020-06-03 13.836 110,995 -87 0.04% 1,535,704
2020-05-28 2020-05-26 13.962 111,082 -10,260 0.04% 1,550,982
2020-05-27 2020-05-25 14.216 121,342 +3,946 0.04% 1,724,986
2020-05-26 2020-05-22 14.064 117,396 -6,314 0.04% 1,651,041
2020-05-25 2020-05-21 15.027 123,710 -1,578 0.04% 1,858,964
2020-05-22 2020-05-20 15.356 125,288 -2,368 0.04% 1,923,949
2020-05-21 2020-05-19 15.894 127,656 -1,302 0.04% 2,029,017
2020-05-20 2020-05-18 16.282 128,958 +3,290 0.04% 2,099,704
2020-05-19 2020-05-15 16.541 125,668 -7,739 0.04% 2,078,615
2020-05-18 2020-05-14 17.006 133,407 +2,840 0.05% 2,268,683
2020-05-15 2020-05-13 17.445 130,567 +8,250 0.05% 2,277,752
2020-05-11 2020-05-07 14.395 122,317 -85 0.04% 1,760,805
2020-05-06 2020-05-04 14.550 122,402 +1,548 0.04% 1,781,009
2020-05-05 2020-04-29 14.628 120,854 -426 0.04% 1,767,855
2020-04-29 2020-04-27 14.499 121,280 +3,870 0.04% 1,758,415
2020-04-20 2020-04-16 14.292 117,410 -6,965 0.04% 1,678,029
2020-04-17 2020-04-15 14.318 124,375 -3,073 0.04% 1,780,788
2020-04-09 2020-04-07 14.266 127,448 +2,322 0.04% 1,818,199
2020-04-06 2020-04-02 14.215 125,126 +2,321 0.04% 1,778,605
2020-03-24 2020-03-20 14.628 122,805 +2,322 0.04% 1,796,395
2020-03-23 2020-03-19 14.447 120,483 -7,739 0.04% 1,740,632
2020-03-20 2020-03-18 15.171 128,222 +104,471 0.04% 1,945,225
2020-03-18 2020-03-16 15.403 23,751 -2,554 0.01% 365,845
2020-03-17 2020-03-13 15.817 26,305 -2,128 0.01% 416,063
2020-03-16 2020-03-12 15.791 28,433 -1,548 0.01% 448,986
2020-03-12 2020-03-10 15.688 29,981 -3,869 0.01% 470,332
2020-03-10 2020-03-06 15.636 33,850 -4,643 0.01% 529,277
2020-02-28 2020-02-26 15.533 38,493 +7,738 0.01% 597,896
2020-02-25 2020-02-21 15.558 30,755 -851 0.01% 478,500
2020-02-13 2020-02-11 15.765 31,606 -5,417 0.01% 498,274
2020-02-06 2020-02-04 15.558 37,023 +5,252 0.01% 576,020
2020-02-03 2020-01-30 15.558 31,771 -2,128 0.01% 494,307
2020-01-09 2020-01-07 15.662 33,899 -4,643 0.01% 530,920
2020-01-08 2020-01-06 15.713 38,542 -43 0.01% 605,630
2020-01-06 2020-01-02 15.765 38,585 -15,477 0.01% 608,300
2019-12-27 2019-12-20 15.662 54,062 -681 0.02% 846,709
2019-12-19 2019-12-17 15.636 54,743 -851 0.02% 855,960
2019-12-13 2019-12-11 15.817 55,594 -774 0.02% 879,345
2019-12-12 2019-12-10 15.817 56,368 +278 0.02% 891,587
2019-12-11 2019-12-09 15.791 56,090 -3,850 0.02% 885,733
2019-12-10 2019-12-06 15.713 59,940 -4,012 0.02% 941,859
2019-12-09 2019-12-05 15.713 63,952 -770 0.02% 1,004,901
2019-11-29 2019-11-27 15.480 64,722 -4,486 0.02% 1,001,872
2019-11-26 2019-11-22 15.532 69,208 +2,310 0.02% 1,074,908
2019-11-25 2019-11-21 15.558 66,898 -3,850 0.02% 1,040,768
2019-11-20 2019-11-18 15.584 70,748 +770 0.02% 1,102,502
2019-11-19 2019-11-15 15.090 69,978 +68,457 0.02% 1,055,970
2019-11-18 2019-11-14 14.804 1,521 -29,262 0.00% 22,517
2019-11-15 2019-11-13 14.804 30,783 -3,850 0.01% 455,722
2019-11-14 2019-11-12 13.791 34,633 +3,850 0.01% 477,638
2019-11-13 2019-11-11 13.765 30,783 +7,701 0.01% 423,741
2019-11-08 2019-11-06 14.934 23,082 -19,251 0.01% 344,711
2019-11-05 2019-11-01 14.960 42,333 +3,850 0.01% 633,309
2019-10-24 2019-10-22 14.908 38,483 -6,160 0.01% 573,713
2019-10-18 2019-10-16 15.220 44,643 -1,540 0.02% 679,462
2019-10-15 2019-10-11 14.830 46,183 -424 0.02% 684,908
2019-10-10 2019-10-08 14.337 46,607 -12,321 0.02% 668,196
2019-09-30 2019-09-26 15.064 58,928 -7,700 0.02% 887,695
2019-09-24 2019-09-20 15.142 66,628 +3,850 0.02% 1,008,879
2019-09-19 2019-09-17 15.116 62,778 -19,251 0.02% 948,952
2019-09-17 2019-09-13 15.012 82,029 +14,977 0.03% 1,231,429
2019-09-10 2019-09-06 14.545 67,052 -6,930 0.02% 975,245
2019-09-06 2019-09-04 14.545 73,982 -169 0.03% 1,076,070
2019-09-05 2019-09-03 14.467 74,151 -2,665 0.03% 1,072,719
2019-09-04 2019-09-02 14.467 76,816 +68,931 0.03% 1,111,273
2019-08-30 2019-08-28 14.310 7,885 +6,817 0.00% 112,834
2019-08-29 2019-08-27 14.258 1,068 -3,830 0.00% 15,227
2019-08-28 2019-08-26 14.206 4,898 +1,532 0.00% 69,579
2019-08-27 2019-08-23 14.153 3,366 -1,532 0.00% 47,640
2019-08-26 2019-08-22 14.153 4,898 +4,595 0.00% 69,323
2019-08-15 2019-08-13 13.971 303 -3,063 0.00% 4,233
2019-08-13 2019-08-09 14.101 3,366 +3,063 0.00% 47,464
2019-08-09 2019-08-07 14.127 303 -1,533 0.00% 4,281
2019-08-06 2019-08-02 14.467 1,836 -766 0.00% 26,561
2019-08-02 2019-07-31 14.754 2,602 -2,297 0.00% 38,390
2019-07-31 2019-07-29 14.467 4,899 +3,492 0.00% 70,872
2019-07-29 2019-07-25 14.623 1,407 -1,264 0.00% 20,575
2019-07-23 2019-07-19 14.806 2,671 -421 0.00% 39,547
2019-07-22 2019-07-18 14.884 3,092 +2,298 0.00% 46,023
2019-06-27 2019-06-25 14.101 794 -114,885 0.00% 11,196
2019-06-25 2019-06-21 14.441 115,679 +631 0.04% 1,670,521
2019-06-17 2019-06-13 14.599 115,048 -1,523 0.04% 1,679,533
2019-06-14 2019-06-12 14.362 116,571 -84 0.04% 1,674,220
2019-06-12 2019-06-10 14.441 116,655 +9,902 0.04% 1,684,616
2019-06-04 2019-05-31 14.205 106,753 +3,809 0.04% 1,516,394
2019-06-03 2019-05-30 14.178 102,944 -19,805 0.04% 1,459,586
2019-05-31 2019-05-29 14.152 122,749 -762 0.04% 1,737,167
2019-05-24 2019-05-22 14.178 123,511 -1,523 0.04% 1,751,194
2019-05-23 2019-05-21 14.473 125,034 -3,809 0.04% 1,809,651
2019-05-22 2019-05-20 14.446 128,843 +2,118 0.05% 1,861,326
2019-05-21 2019-05-17 14.554 126,725 -205 0.05% 1,844,314
2019-05-08 2019-05-06 14.607 126,930 +1,492 0.05% 1,854,102
2019-05-06 2019-05-02 14.741 125,438 -410 0.05% 1,849,118
2019-04-30 2019-04-26 14.634 125,848 -410 0.05% 1,841,670
2019-04-29 2019-04-25 14.768 126,258 -296 0.05% 1,864,590
2019-04-26 2019-04-24 14.795 126,554 -4,477 0.05% 1,872,353
2019-04-25 2019-04-23 14.688 131,031 -20,148 0.05% 1,924,542
2019-04-24 2019-04-18 14.580 151,179 -22,386 0.05% 2,204,262
2019-04-23 2019-04-17 14.500 173,565 +32,427 0.06% 2,516,705
2019-04-17 2019-04-15 14.795 141,138 -246 0.05% 2,088,122
2019-04-12 2019-04-10 14.956 141,384 -9,701 0.05% 2,114,498
2019-04-09 2019-04-04 14.688 151,085 -410 0.05% 2,219,089
2019-04-08 2019-04-03 14.849 151,495 +8,208 0.05% 2,249,474
2019-04-04 2019-04-02 14.768 143,287 +8,955 0.05% 2,116,076
2019-03-28 2019-03-26 14.849 134,332 +14,513 0.05% 1,994,629
2019-03-27 2019-03-25 14.473 119,819 -746 0.04% 1,734,172
2019-03-26 2019-03-22 14.446 120,565 -63,427 0.04% 1,741,738
2019-03-25 2019-03-21 14.393 183,992 -2,985 0.07% 2,648,171
2019-03-22 2019-03-20 14.420 186,977 -2,239 0.07% 2,696,145
2019-03-21 2019-03-19 14.607 189,216 -61,934 0.07% 2,763,931
2019-03-19 2019-03-15 14.634 251,150 -21,640 0.09% 3,675,350
2019-03-18 2019-03-14 14.741 272,790 +11,193 0.10% 4,021,277
2019-03-15 2019-03-13 14.929 261,597 +7,462 0.09% 3,905,357
2019-03-14 2019-03-12 14.929 254,135 +3,731 0.09% 3,793,958
2019-03-13 2019-03-11 14.875 250,404 +2,985 0.09% 3,724,835
2019-03-12 2019-03-08 15.009 247,419 +3,731 0.09% 3,713,590
2019-03-08 2019-03-06 15.117 243,688 +746 0.09% 3,683,716
2019-03-01 2019-02-27 14.795 242,942 +1,492 0.09% 3,594,302
2019-02-19 2019-02-15 15.090 241,450 -2,238 0.09% 3,643,413
2019-02-18 2019-02-14 15.036 243,688 +10,446 0.09% 3,664,121
2019-02-15 2019-02-13 14.983 233,242 +747 0.08% 3,494,551
2019-02-13 2019-02-11 15.090 232,495 -373 0.08% 3,508,285
2019-02-08 2019-01-31 14.849 232,868 +16,416 0.08% 3,457,741
2019-02-01 2019-01-30 15.036 216,452 +8,477 0.08% 3,254,598
2019-01-29 2019-01-25 15.331 207,975 -4,141 0.07% 3,188,453
2019-01-28 2019-01-24 15.358 212,116 -1,068 0.08% 3,257,624
2019-01-25 2019-01-23 15.411 213,184 -13,431 0.08% 3,285,453
2019-01-23 2019-01-21 15.974 226,615 -3,731 0.08% 3,619,993
2019-01-21 2019-01-17 15.545 230,346 +3,731 0.08% 3,580,812
2019-01-18 2019-01-16 15.545 226,615 -246 0.08% 3,522,812
2019-01-17 2019-01-15 15.572 226,861 +1,492 0.08% 3,532,717
2019-01-15 2019-01-11 15.572 225,369 -287 0.08% 3,509,483
2019-01-11 2019-01-09 15.599 225,656 +746 0.08% 3,520,000
2019-01-09 2019-01-07 15.760 224,910 +1,828 0.08% 3,544,532
2019-01-08 2019-01-04 15.653 223,082 -985 0.08% 3,491,807
2019-01-07 2019-01-03 15.653 224,067 +3,731 0.08% 3,507,225
2019-01-02 2018-12-27 15.679 220,336 -246 0.08% 3,454,730
2018-12-28 2018-12-24 15.894 220,582 -2,134 0.08% 3,505,884
2018-12-19 2018-12-17 16.135 222,716 -747 0.08% 3,593,526
2018-12-14 2018-12-12 16.216 223,463 -2,984 0.08% 3,623,636
2018-12-13 2018-12-11 16.081 226,447 +1,128 0.08% 3,641,526
2018-12-12 2018-12-10 16.054 225,319 +743 0.08% 3,617,317
2018-12-11 2018-12-07 16.351 224,576 +3,712 0.08% 3,671,931
2018-12-10 2018-12-06 16.270 220,864 -14,850 0.08% 3,593,390
2018-12-06 2018-12-04 16.216 235,714 +9,913 0.09% 3,822,297
2018-12-05 2018-12-03 16.351 225,801 +5,197 0.08% 3,691,961
2018-12-04 2018-11-30 16.431 220,604 +9,652 0.08% 3,624,814
2018-12-03 2018-11-29 16.351 210,952 -3,712 0.08% 3,449,172
2018-11-30 2018-11-28 16.431 214,664 -14,850 0.08% 3,527,212
2018-11-29 2018-11-27 16.512 229,514 -8,910 0.08% 3,789,764
2018-11-28 2018-11-26 16.781 238,424 -14,849 0.09% 4,001,110
2018-11-27 2018-11-23 16.862 253,273 +1,485 0.09% 4,270,766
2018-11-26 2018-11-22 17.105 251,788 +4,454 0.09% 4,306,766
2018-11-23 2018-11-21 17.105 247,334 -4,454 0.09% 4,230,581
2018-11-16 2018-11-14 17.590 251,788 -5,579 0.09% 4,428,847
2018-11-14 2018-11-12 17.536 257,367 -742 0.09% 4,513,115
2018-11-12 2018-11-08 17.670 258,109 -2,450 0.09% 4,560,889
2018-11-01 2018-10-30 17.643 260,559 -14,356 0.09% 4,597,163
2018-10-31 2018-10-29 17.724 274,915 -1,514 0.10% 4,872,668
2018-10-26 2018-10-24 17.670 276,429 -613 0.10% 4,884,611
2018-10-25 2018-10-23 17.670 277,042 -2,264 0.10% 4,895,443
2018-10-24 2018-10-22 17.724 279,306 -2,228 0.10% 4,950,495
2018-10-16 2018-10-12 17.643 281,534 -1,485 0.10% 4,967,234
2018-10-15 2018-10-11 17.617 283,019 -18,952 0.10% 4,985,811
2018-10-12 2018-10-10 17.670 301,971 +13,216 0.11% 5,335,948
2018-10-11 2018-10-09 17.590 288,755 -2,969 0.10% 5,079,082
2018-10-10 2018-10-08 17.563 291,724 -29,232 0.11% 5,123,447
2018-10-09 2018-10-05 17.536 320,956 -2,970 0.12% 5,628,193
2018-10-04 2018-10-02 17.563 323,926 -1,485 0.12% 5,689,000
2018-09-28 2018-09-26 17.509 325,411 -2,369 0.12% 5,697,549
2018-09-27 2018-09-24 17.509 327,780 +2,562 0.12% 5,739,028
2018-09-26 2018-09-21 17.509 325,218 -10,187 0.12% 5,694,170
2018-09-24 2018-09-20 17.509 335,405 -1,024 0.12% 5,872,532
2018-09-19 2018-09-17 17.509 336,429 +318,033 0.12% 5,890,461
2018-09-17 2018-09-13 17.670 18,396 -7,796 0.01% 325,065
2018-09-13 2018-09-11 17.778 26,192 +2,228 0.01% 465,645
2018-09-06 2018-09-04 17.725 23,964 +1,587 0.01% 424,753
2018-09-05 2018-09-03 17.806 22,377 +2,957 0.01% 398,441
2018-08-22 2018-08-20 18.293 19,420 -7,391 0.01% 355,248
2018-08-21 2018-08-17 18.239 26,811 -7,391 0.01% 489,000
2018-08-16 2018-08-14 18.266 34,202 +29,409 0.01% 624,729
2018-08-14 2018-08-10 18.158 4,793 +1,478 0.00% 87,029
2018-07-30 2018-07-26 17.860 3,315 -14,781 0.00% 59,206
2018-07-24 2018-07-20 18.076 18,096 -7,391 0.01% 327,111
2018-07-04 2018-06-29 17.698 25,487 +739 0.01% 451,058
2018-06-21 2018-06-19 18.077 24,748 -2,957 0.01% 447,365
2018-06-20 2018-06-15 17.995 27,705 +125 0.01% 498,558
2018-06-11 2018-06-07 17.968 27,580 -1,144 0.01% 495,559
2018-06-06 2018-06-04 17.805 28,724 -8,173 0.01% 511,430
2018-05-24 2018-05-21 17.945 36,897 +568 0.01% 662,121
2018-05-17 2018-05-15 17.945 36,329 -1,449 0.01% 651,929
2018-05-16 2018-05-14 17.835 37,778 +2,173 0.01% 673,759
2018-04-26 2018-04-24 17.862 35,605 -6,798 0.01% 635,987
2018-04-23 2018-04-19 17.862 42,403 -1,449 0.02% 757,415
2018-04-19 2018-04-17 17.752 43,852 +6,520 0.02% 778,455
2018-04-18 2018-04-16 17.752 37,332 -725 0.01% 662,713
2018-04-17 2018-04-13 17.807 38,057 +10,143 0.01% 677,684
2018-04-10 2018-04-06 17.752 27,914 +7,244 0.01% 495,526
2018-04-09 2018-04-04 17.697 20,670 -3,260 0.01% 365,790
2018-04-04 2018-03-29 17.669 23,930 -1,688 0.01% 422,820
2018-03-15 2018-03-13 17.724 25,618 -5,071 0.01% 454,060
2018-03-13 2018-03-09 17.697 30,689 +14,489 0.01% 543,093
2018-03-08 2018-03-06 17.945 16,200 -1,449 0.01% 290,711
2018-03-07 2018-03-05 17.807 17,649 -281 0.01% 314,277
2018-03-06 2018-03-02 17.752 17,930 -24,631 0.01% 318,291
2018-02-21 2018-02-15 17.614 42,561 -724 0.02% 749,662
2018-02-13 2018-02-09 17.503 43,285 +6,519 0.02% 757,635
2018-02-12 2018-02-08 17.752 36,766 +725 0.01% 652,665
2018-02-08 2018-02-06 17.641 36,041 +29,702 0.01% 635,815
2018-02-07 2018-02-05 17.807 6,339 -7,245 0.00% 112,879
2018-02-06 2018-02-02 17.807 13,584 -7,244 0.01% 241,892
2018-01-29 2018-01-25 17.641 20,828 -7,034 0.01% 367,436
2018-01-26 2018-01-24 17.697 27,862 -1,448 0.01% 493,064
2018-01-24 2018-01-22 17.724 29,310 -2,536 0.01% 519,498
2018-01-22 2018-01-18 17.669 31,846 +19,560 0.01% 562,689
2018-01-19 2018-01-17 17.641 12,286 +3,200 0.00% 216,743
2018-01-18 2018-01-16 17.669 9,086 -2,898 0.00% 160,541
2018-01-17 2018-01-15 17.586 11,984 +2,174 0.00% 210,753
2018-01-16 2018-01-12 17.697 9,810 -2,536 0.00% 173,604
2018-01-15 2018-01-11 17.531 12,346 -16,662 0.00% 216,438
2018-01-11 2018-01-09 17.531 29,008 -7,947 0.01% 508,540
2018-01-10 2018-01-08 17.531 36,955 -8,694 0.01% 647,859
2018-01-09 2018-01-05 17.531 45,649 -2,897 0.02% 800,273
2018-01-05 2018-01-03 17.641 48,546 -1,407 0.02% 856,421
2018-01-04 2018-01-02 17.503 49,953 +42,741 0.02% 874,348
2017-12-28 2017-12-22 17.531 7,212 -2,897 0.00% 126,434
2017-12-14 2017-12-12 17.752 10,109 +47 0.00% 179,451
2017-12-12 2017-12-08 17.474 10,062 -4,808 0.00% 175,826
2017-12-11 2017-12-07 17.530 14,870 -36,053 0.01% 260,667
2017-12-08 2017-12-06 17.641 50,923 -4,327 0.02% 898,316
2017-11-28 2017-11-24 17.502 55,250 -40,379 0.02% 966,985
2017-11-27 2017-11-23 17.336 95,629 +74,269 0.04% 1,657,783
2017-11-24 2017-11-22 17.336 21,360 -21,632 0.01% 370,288
2017-11-21 2017-11-17 17.391 42,992 -1,442 0.02% 747,675
2017-11-16 2017-11-14 17.447 44,434 +2,163 0.02% 775,218
2017-11-15 2017-11-13 17.197 42,271 +2,163 0.02% 726,929
2017-11-14 2017-11-10 17.474 40,108 -721 0.01% 700,857
2017-11-10 2017-11-08 17.336 40,829 -20,910 0.02% 707,794
2017-11-09 2017-11-07 17.419 61,739 -2,164 0.02% 1,075,418
2017-11-07 2017-11-03 17.752 63,903 +721 0.02% 1,134,382
2017-10-31 2017-10-27 17.530 63,182 -721 0.02% 1,107,563
2017-10-25 2017-10-23 17.613 63,903 +721 0.02% 1,125,519
2017-10-12 2017-10-10 17.391 63,182 -721 0.02% 1,098,800
2017-10-06 2017-10-03 17.058 63,903 -560 0.02% 1,090,070
2017-10-04 2017-09-29 16.975 64,463 -3,605 0.02% 1,094,258
2017-10-03 2017-09-28 16.920 68,068 -3,605 0.03% 1,151,677
2017-09-27 2017-09-25 16.892 71,673 +20,736 0.03% 1,210,684
2017-09-21 2017-09-19 16.836 50,937 -4,327 0.02% 857,591
2017-09-20 2017-09-18 16.836 55,264 +2,885 0.02% 930,441
2017-09-14 2017-09-12 16.892 52,379 -4,327 0.02% 884,774
2017-09-07 2017-09-05 16.810 56,706 +284 0.02% 953,202
2017-09-04 2017-08-31 17.144 56,422 -10,044 0.02% 967,302
2017-09-01 2017-08-30 16.754 66,466 -16,501 0.02% 1,113,557
2017-08-30 2017-08-28 16.614 82,967 +11,479 0.03% 1,378,447
2017-08-18 2017-08-16 16.447 71,488 +3,587 0.03% 1,175,773
2017-08-17 2017-08-15 16.336 67,901 +35,873 0.03% 1,109,206
2017-08-16 2017-08-14 16.447 32,028 +2,869 0.01% 526,769
2017-08-15 2017-08-11 16.364 29,159 +2,153 0.01% 477,144
2017-08-11 2017-08-09 16.559 27,006 -1,435 0.01% 447,183
2017-08-10 2017-08-08 16.726 28,441 +7,892 0.01% 475,702
2017-08-08 2017-08-04 16.726 20,549 -6,457 0.01% 343,701
2017-08-04 2017-08-02 16.670 27,006 -5,740 0.01% 450,194
2017-08-03 2017-08-01 16.614 32,746 +7,175 0.01% 544,055
2017-07-31 2017-07-27 16.614 25,571 -7,175 0.01% 424,847
2017-07-27 2017-07-25 16.531 32,746 -836 0.01% 541,317
2017-07-26 2017-07-24 16.531 33,582 -1,076 0.01% 555,136
2017-07-20 2017-07-18 16.308 34,658 +5,740 0.01% 565,194
2017-07-14 2017-07-12 16.642 28,918 +5,739 0.01% 481,261
2017-07-13 2017-07-11 16.336 23,179 -717 0.01% 378,644
2017-07-12 2017-07-10 16.336 23,896 -718 0.01% 390,356
2017-07-11 2017-07-07 16.224 24,614 -1,267 0.01% 399,341
2017-07-06 2017-07-04 16.224 25,881 -4,305 0.01% 419,897
2017-06-27 2017-06-23 16.224 30,186 +4,305 0.01% 489,742
2017-06-22 2017-06-20 16.196 25,881 -2,153 0.01% 419,175
2017-06-19 2017-06-15 16.364 28,034 +144 0.01% 458,747
2017-06-06 2017-06-02 16.252 27,890 +3,569 0.01% 453,265
2017-05-24 2017-05-22 16.252 24,321 -10,706 0.01% 395,262
2017-05-22 2017-05-18 16.633 35,027 +508 0.01% 582,612
2017-05-19 2017-05-17 16.633 34,519 +28,136 0.01% 574,163
2017-05-17 2017-05-15 16.434 6,383 -7,034 0.00% 104,900
2017-05-05 2017-05-02 16.377 13,417 +4,029 0.01% 219,735
2017-04-24 2017-04-20 16.349 9,388 -703 0.00% 153,484
2017-04-21 2017-04-19 16.349 10,091 +7,034 0.00% 164,977
2017-04-20 2017-04-18 16.349 3,057 -4,220 0.00% 49,979
2017-04-18 2017-04-12 16.491 7,277 +5,627 0.00% 120,006
2017-03-28 2017-03-24 16.491 1,650 -16,882 0.00% 27,210
2017-03-27 2017-03-23 16.548 18,532 -5,627 0.01% 306,666
2017-03-23 2017-03-21 16.463 24,159 -7,034 0.01% 397,721
2017-03-20 2017-03-16 16.320 31,193 -11,958 0.01% 509,085
2017-03-17 2017-03-15 16.093 43,151 -18,993 0.02% 694,429
2017-03-15 2017-03-13 16.008 62,144 -4,767 0.02% 994,783
2017-03-10 2017-03-08 15.837 66,911 +1,407 0.03% 1,059,677
2017-03-09 2017-03-07 15.866 65,504 -41 0.02% 1,039,257
2017-03-07 2017-03-03 15.809 65,545 +2,111 0.03% 1,036,180
2017-03-02 2017-02-28 15.837 63,434 -6,331 0.02% 1,004,611
2017-03-01 2017-02-27 15.866 69,765 -703 0.03% 1,106,860
2017-02-27 2017-02-23 15.809 70,468 -8,401 0.03% 1,114,006
2017-02-24 2017-02-22 15.866 78,869 -2,110 0.03% 1,251,300
2017-02-14 2017-02-10 15.809 80,979 +7,738 0.03% 1,280,171
2017-02-09 2017-02-07 15.979 73,241 -1,093 0.03% 1,170,338
2017-02-01 2017-01-25 15.723 74,334 -703 0.03% 1,168,782
2017-01-26 2017-01-24 15.837 75,037 -5,627 0.03% 1,188,370
2017-01-25 2017-01-23 15.837 80,664 -7,034 0.03% 1,277,485
2017-01-23 2017-01-19 15.695 87,698 -37,985 0.03% 1,376,416
2017-01-20 2017-01-18 15.695 125,683 +7,034 0.05% 1,972,588
2017-01-19 2017-01-17 15.837 118,649 +70,342 0.05% 1,879,058
2017-01-16 2017-01-12 15.809 48,307 +11,254 0.02% 763,670
2017-01-12 2017-01-10 15.809 37,053 +2,110 0.01% 585,759
2017-01-11 2017-01-09 15.979 34,943 -7,737 0.01% 558,364
2017-01-06 2017-01-04 16.121 42,680 -7,738 0.02% 688,063
2017-01-03 2016-12-29 16.121 50,418 -546 0.02% 812,811
2016-12-30 2016-12-28 16.036 50,964 -34,142 0.02% 817,266
2016-12-23 2016-12-21 15.894 85,106 +2,110 0.03% 1,352,673
2016-12-22 2016-12-20 15.809 82,996 -1,407 0.03% 1,312,057
2016-12-21 2016-12-19 15.723 84,403 -2,110 0.03% 1,327,101
2016-12-20 2016-12-16 15.809 86,513 -21,103 0.03% 1,367,656
2016-12-19 2016-12-15 15.780 107,616 -12,661 0.04% 1,698,207
2016-12-15 2016-12-13 15.924 120,277 +655 0.05% 1,915,268
2016-12-14 2016-12-12 16.724 119,622 +6,996 0.05% 2,000,593
2016-12-13 2016-12-09 16.867 112,626 +27,983 0.04% 1,899,689
2016-12-12 2016-12-08 16.581 84,643 -3,681 0.03% 1,403,495
2016-12-09 2016-12-07 16.124 88,324 -543 0.03% 1,424,130
2016-12-08 2016-12-06 15.981 88,867 -8,395 0.03% 1,420,183
2016-12-06 2016-12-02 16.124 97,262 +2,099 0.04% 1,568,246
2016-12-05 2016-12-01 15.867 95,163 +4,550 0.04% 1,509,917
2016-12-02 2016-11-30 16.010 90,613 +7,696 0.03% 1,450,676
2016-12-01 2016-11-29 16.010 82,917 +20,987 0.03% 1,327,466
2016-11-30 2016-11-28 15.895 61,930 +4,841 0.02% 984,391
2016-11-29 2016-11-25 15.724 57,089 -2,098 0.02% 897,650
2016-11-28 2016-11-24 15.581 59,187 -7,696 0.02% 922,178
2016-11-24 2016-11-22 15.495 66,883 +1,399 0.03% 1,036,351
2016-11-23 2016-11-21 15.495 65,484 -699 0.03% 1,014,674
2016-11-16 2016-11-14 15.209 66,183 +55,966 0.03% 1,006,584
2016-11-15 2016-11-11 15.323 10,217 -2,098 0.00% 156,560
2016-11-11 2016-11-09 15.152 12,315 -20,988 0.00% 186,596
2016-11-04 2016-11-02 15.323 33,303 -3,498 0.01% 510,317
2016-10-28 2016-10-26 15.381 36,801 -23,086 0.01% 566,023
2016-10-25 2016-10-20 15.438 59,887 -6,296 0.02% 924,524
2016-10-24 2016-10-19 15.438 66,183 -700 0.03% 1,021,720
2016-10-20 2016-10-18 15.352 66,883 +46,173 0.03% 1,026,791
2016-10-19 2016-10-17 15.009 20,710 -700 0.01% 310,836
2016-10-13 2016-10-11 14.980 21,410 +6,996 0.01% 320,730
2016-10-07 2016-10-05 15.009 14,414 -2,798 0.01% 216,339
2016-10-05 2016-10-03 15.038 17,212 -13,992 0.01% 258,827
2016-10-04 2016-09-30 14.866 31,204 +13,992 0.01% 463,880
2016-09-30 2016-09-28 15.009 17,212 -700 0.01% 258,335
2016-09-29 2016-09-27 14.980 17,912 +1,399 0.01% 268,329
2016-09-26 2016-09-22 14.952 16,513 -10,494 0.01% 246,899
2016-09-19 2016-09-14 14.923 27,007 -6,995 0.01% 403,031
2016-09-14 2016-09-12 14.923 34,002 +2,798 0.01% 507,419
2016-09-09 2016-09-07 15.095 31,204 +5,597 0.01% 471,032
2016-09-08 2016-09-06 15.124 25,607 -4,375 0.01% 387,280
2016-09-07 2016-09-05 15.124 29,982 +1,391 0.01% 453,448
2016-09-01 2016-08-30 15.124 28,591 -1,391 0.01% 432,410
2016-08-25 2016-08-23 15.210 29,982 -13,912 0.01% 456,034
2016-08-22 2016-08-18 15.153 43,894 +2,087 0.02% 665,115
2016-08-17 2016-08-15 15.095 41,807 +4,869 0.02% 631,087
2016-08-15 2016-08-11 15.239 36,938 +3,478 0.01% 562,898
2016-08-10 2016-08-08 15.239 33,460 +1,391 0.01% 509,897
2016-08-09 2016-08-05 15.239 32,069 -6,956 0.01% 488,700
2016-07-28 2016-07-26 15.181 39,025 -20,868 0.02% 592,458
2016-07-27 2016-07-25 15.210 59,893 -27,823 0.02% 910,988
2016-07-26 2016-07-22 15.095 87,716 -9,738 0.03% 1,324,094
2016-07-25 2016-07-21 15.095 97,454 +24,345 0.04% 1,471,091
2016-07-22 2016-07-20 15.354 73,109 +3,478 0.03% 1,122,517
2016-07-21 2016-07-19 15.440 69,631 +13,912 0.03% 1,075,122
2016-07-19 2016-07-15 15.383 55,719 -6,956 0.02% 857,112
2016-07-15 2016-07-13 15.354 62,675 -695 0.02% 962,313
2016-07-11 2016-07-07 15.210 63,370 +3,477 0.02% 963,874
2016-07-06 2016-07-04 15.412 59,893 -2,086 0.02% 923,042
2016-07-05 2016-06-30 15.181 61,979 +2,782 0.02% 940,934
2016-06-28 2016-06-24 15.181 59,197 -696 0.02% 898,699
2016-06-24 2016-06-22 15.181 59,893 -4,869 0.02% 909,265
2016-06-22 2016-06-20 15.124 64,762 -27,823 0.02% 979,460
2016-06-20 2016-06-16 15.240 92,585 +1,912 0.04% 1,410,980
2016-06-16 2016-06-14 15.298 90,673 -2,075 0.04% 1,387,085
2016-06-13 2016-06-08 15.616 92,748 -13,140 0.04% 1,448,331
2016-06-10 2016-06-07 15.298 105,888 -4,150 0.04% 1,619,839
2016-06-02 2016-05-31 15.182 110,038 -8,299 0.04% 1,670,596
2016-05-24 2016-05-20 15.461 118,337 +1,916 0.05% 1,829,636
2016-05-20 2016-05-18 15.226 116,421 +3,402 0.05% 1,772,636
2016-05-16 2016-05-12 15.373 113,019 -6,124 0.04% 1,737,447
2016-05-12 2016-05-10 15.432 119,143 -680 0.05% 1,838,596
2016-05-06 2016-05-04 15.373 119,823 +8,165 0.05% 1,842,045
2016-05-05 2016-05-03 15.520 111,658 +680 0.04% 1,732,935
2016-05-03 2016-04-28 15.402 110,978 -17,691 0.04% 1,709,333
2016-04-27 2016-04-25 15.432 128,669 -14,288 0.05% 1,985,600
2016-04-21 2016-04-19 15.696 142,957 -2,041 0.06% 2,243,908
2016-04-15 2016-04-13 15.432 144,998 +7,484 0.06% 2,237,586
2016-04-14 2016-04-12 15.432 137,514 +1,361 0.05% 2,122,094
2016-04-12 2016-04-08 15.314 136,153 -6,804 0.05% 2,085,083
2016-04-11 2016-04-07 15.255 142,957 -8,505 0.06% 2,180,877
2016-04-07 2016-04-05 14.962 151,462 -1,361 0.06% 2,266,104
2016-04-01 2016-03-30 15.109 152,823 -8,845 0.06% 2,308,928
2016-03-30 2016-03-24 14.932 161,668 -7,485 0.06% 2,414,050
2016-03-24 2016-03-22 14.873 169,153 -2,041 0.07% 2,515,873
2016-03-21 2016-03-17 14.844 171,194 -13,608 0.07% 2,541,197
2016-03-18 2016-03-16 14.756 184,802 -681 0.07% 2,726,898
2016-03-16 2016-03-14 14.873 185,483 -3,402 0.07% 2,758,755
2016-03-11 2016-03-09 14.624 188,885 -13,608 0.07% 2,762,161
2016-03-04 2016-03-02 14.315 202,493 -38,784 0.08% 2,898,661
2016-02-22 2016-02-18 13.727 241,277 +6,124 0.10% 3,312,007
2016-02-19 2016-02-17 13.668 235,153 +681 0.09% 3,214,119
2016-02-18 2016-02-16 13.727 234,472 +1,360 0.09% 3,218,595
2016-02-03 2016-02-01 14.124 233,112 -8,869 0.09% 3,292,429
2016-01-21 2016-01-19 13.874 241,981 +680 0.10% 3,357,235
2016-01-18 2016-01-14 14.227 241,301 -3,402 0.10% 3,432,914
2016-01-13 2016-01-11 14.638 244,703 +6,804 0.10% 3,582,013
2016-01-11 2016-01-07 14.756 237,899 +680 0.09% 3,510,385
2016-01-07 2016-01-05 15.020 237,219 +2,042 0.09% 3,563,107
2016-01-06 2016-01-04 15.020 235,177 +2,721 0.09% 3,532,435
2015-12-30 2015-12-28 14.962 232,456 -2,041 0.09% 3,477,899
2015-12-29 2015-12-24 15.167 234,497 -680 0.09% 3,556,685
2015-12-22 2015-12-18 15.138 235,177 -7,485 0.09% 3,560,086
2015-12-21 2015-12-17 14.815 242,662 +681 0.10% 3,594,933
2015-12-18 2015-12-16 14.933 241,981 -4,083 0.10% 3,613,423
2015-12-17 2015-12-15 14.962 246,064 +785 0.10% 3,681,669
2015-12-14 2015-12-10 15.051 245,279 +3,382 0.10% 3,691,682
2015-12-11 2015-12-09 14.933 241,897 +4,735 0.10% 3,612,168
2015-12-09 2015-12-07 14.962 237,162 -6,764 0.09% 3,548,475
2015-12-04 2015-12-02 15.110 243,926 +2,029 0.10% 3,685,744
2015-12-03 2015-12-01 15.110 241,897 +2,706 0.10% 3,655,085
2015-11-23 2015-11-19 14.844 239,191 +1,353 0.09% 3,550,542
2015-11-18 2015-11-16 14.933 237,838 +2,029 0.09% 3,551,557
2015-11-17 2015-11-13 14.933 235,809 +3,381 0.09% 3,521,258
2015-11-12 2015-11-10 14.992 232,428 +6,764 0.09% 3,484,517
2015-11-10 2015-11-06 15.140 225,664 -676 0.09% 3,416,476
2015-11-09 2015-11-05 15.081 226,340 -2,029 0.09% 3,413,325
2015-11-06 2015-11-04 15.021 228,369 -2,706 0.09% 3,430,418
2015-11-05 2015-11-03 15.081 231,075 -676 0.09% 3,484,731
2015-11-04 2015-11-02 15.081 231,751 +2,705 0.09% 3,494,925
2015-11-03 2015-10-30 15.199 229,046 -6,763 0.09% 3,481,224
2015-10-27 2015-10-23 15.081 235,809 +6,087 0.09% 3,556,122
2015-10-23 2015-10-20 14.933 229,722 +3,382 0.09% 3,430,363
2015-10-20 2015-10-16 15.081 226,340 +676 0.09% 3,413,325
2015-10-13 2015-10-09 15.169 225,664 +6,764 0.09% 3,423,149
2015-10-08 2015-10-06 15.169 218,900 -8,793 0.09% 3,320,544
2015-10-07 2015-10-05 15.228 227,693 -6,764 0.09% 3,467,393
2015-10-06 2015-10-02 15.228 234,457 -9,469 0.09% 3,570,397
2015-10-05 2015-09-30 15.228 243,926 +5,411 0.10% 3,714,595
2015-10-02 2015-09-29 15.228 238,515 +2,029 0.09% 3,632,194
2015-09-24 2015-09-22 15.051 236,486 +13,528 0.09% 3,559,339
2015-09-22 2015-09-18 14.962 222,958 -2,029 0.09% 3,335,951
2015-09-18 2015-09-16 14.785 224,987 -2,706 0.09% 3,326,393
2015-09-17 2015-09-15 14.785 227,693 -21,529 0.09% 3,366,401
2015-09-16 2015-09-14 15.051 249,222 -18,939 0.10% 3,751,028
2015-09-14 2015-09-10 14.711 268,161 -3,382 0.11% 3,944,889
2015-09-11 2015-09-09 14.904 271,543 -2,705 0.11% 4,046,978
2015-09-10 2015-09-08 14.874 274,248 +297 0.11% 4,079,134
2015-09-07 2015-09-02 14.279 273,951 -5,378 0.11% 3,911,728
2015-09-01 2015-08-28 14.844 279,329 -53,786 0.11% 4,146,399
2015-08-28 2015-08-26 13.907 333,115 +331,454 0.13% 4,632,659
2015-08-26 2015-08-24 13.833 1,661 -1,345 0.00% 22,976
2015-08-25 2015-08-21 14.279 3,006 -4,034 0.00% 42,922
2015-08-24 2015-08-20 14.428 7,040 +2,017 0.00% 101,571
2015-08-12 2015-08-10 14.576 5,023 +672 0.00% 73,217
2015-08-07 2015-08-05 14.562 4,351 -672 0.00% 63,357
2015-08-06 2015-08-04 14.562 5,023 -7,395 0.00% 73,143
2015-07-21 2015-07-17 14.710 12,418 -8,068 0.00% 182,672
2015-07-20 2015-07-16 14.710 20,486 -6,723 0.01% 301,355
2015-07-17 2015-07-15 14.606 27,209 +1,344 0.01% 397,419
2015-07-16 2015-07-14 14.576 25,865 +7,396 0.01% 377,019
2015-07-14 2015-07-10 14.279 18,469 -8,740 0.01% 263,718
2015-07-13 2015-07-09 13.788 27,209 -2,017 0.01% 375,160
2015-07-10 2015-07-08 13.282 29,226 +14,791 0.01% 388,191
2015-07-09 2015-07-07 13.848 14,435 -2,690 0.01% 199,890
2015-07-08 2015-07-06 13.788 17,125 -40,339 0.01% 236,121
2015-07-07 2015-07-03 14.324 57,464 +2,017 0.02% 823,089
2015-07-06 2015-07-02 14.428 55,447 +5,379 0.02% 799,971
2015-07-03 2015-06-30 14.933 50,068 -30,927 0.02% 747,685
2015-07-02 2015-06-29 14.933 80,995 -8,740 0.03% 1,209,529
2015-06-30 2015-06-26 14.874 89,735 -5,379 0.04% 1,334,708
2015-06-29 2015-06-25 15.052 95,114 -672 0.04% 1,431,692
2015-06-26 2015-06-24 15.023 95,786 +8,740 0.04% 1,439,009
2015-06-25 2015-06-23 14.888 87,046 -7,499 0.03% 1,295,984
2015-06-24 2015-06-22 14.874 94,545 +13,366 0.04% 1,406,218
2015-06-22 2015-06-18 14.948 81,179 +4,010 0.03% 1,213,492
2015-06-19 2015-06-17 14.918 77,169 -3,342 0.03% 1,151,240
2015-06-18 2015-06-16 14.784 80,511 +19,381 0.03% 1,190,255
2015-06-17 2015-06-15 14.574 61,130 +48,786 0.02% 890,925
2015-06-16 2015-06-12 14.455 12,344 -12,030 0.00% 178,427
2015-06-15 2015-06-11 14.440 24,374 -41,434 0.01% 351,951
2015-06-12 2015-06-10 13.946 65,808 -669 0.03% 917,746
2015-06-11 2015-06-09 14.066 66,477 +31,411 0.03% 935,033
2015-06-09 2015-06-05 14.410 35,066 +14,702 0.01% 505,289
2015-06-08 2015-06-04 14.410 20,364 -26,732 0.01% 293,438
2015-06-05 2015-06-03 14.185 47,096 -4,010 0.02% 668,067
2015-06-03 2015-06-01 13.781 51,106 -4,009 0.02% 704,302
2015-06-02 2015-05-29 13.632 55,115 +2,673 0.02% 751,304
2015-06-01 2015-05-28 13.886 52,442 -6,683 0.02% 728,207
2015-05-29 2015-05-27 14.353 59,125 +668 0.02% 848,647
2015-05-28 2015-05-26 14.293 58,457 -2,360 0.02% 835,504
2015-05-26 2015-05-21 13.836 60,817 +1,316 0.02% 841,493
2015-05-21 2015-05-19 13.973 59,501 -658 0.02% 831,426
2015-05-14 2015-05-12 14.141 60,159 -1,973 0.02% 850,683
2015-05-13 2015-05-11 14.201 62,132 -14,469 0.03% 882,361
2015-05-12 2015-05-08 13.684 76,601 -23,676 0.03% 1,048,240
2015-05-11 2015-05-07 13.532 100,277 -13,154 0.04% 1,356,986
2015-05-08 2015-05-06 13.243 113,431 +19,730 0.05% 1,502,221
2015-05-07 2015-05-05 13.198 93,701 +3,289 0.04% 1,236,653
2015-05-06 2015-05-04 13.137 90,412 +3,946 0.04% 1,187,747
2015-05-05 2015-04-30 13.046 86,466 -13,154 0.04% 1,128,020
2015-05-04 2015-04-29 12.955 99,620 -2,630 0.04% 1,290,536
2015-04-28 2015-04-24 12.727 102,250 +6,576 0.04% 1,301,286
2015-04-24 2015-04-22 12.696 95,674 +7,893 0.04% 1,214,687
2015-04-23 2015-04-21 12.635 87,781 -658 0.04% 1,109,138
2015-04-22 2015-04-20 12.620 88,439 +6,577 0.04% 1,116,107
2015-04-21 2015-04-17 12.772 81,862 -1,316 0.03% 1,045,552
2015-04-20 2015-04-16 12.879 83,178 -19,730 0.03% 1,071,213
2015-04-17 2015-04-15 12.894 102,908 -7,235 0.04% 1,326,872
2015-04-16 2015-04-14 12.711 110,143 -5,261 0.04% 1,400,062
2015-04-15 2015-04-13 12.605 115,404 +4,604 0.05% 1,454,653
2015-04-14 2015-04-10 12.833 110,800 -13,154 0.05% 1,421,891
2015-04-13 2015-04-09 12.605 123,954 -4,604 0.05% 1,562,424
2015-04-10 2015-04-08 12.833 128,558 -2,631 0.05% 1,649,778
2015-04-08 2015-04-01 12.468 131,189 -657 0.05% 1,635,668
2015-04-02 2015-03-31 12.346 131,846 -2,403 0.05% 1,627,822
2015-03-26 2015-03-24 12.529 134,249 -4,603 0.05% 1,681,985
2015-03-17 2015-03-13 12.301 138,852 -1,316 0.06% 1,707,987
2015-03-16 2015-03-12 12.286 140,168 +658 0.06% 1,722,044
2015-03-13 2015-03-11 12.301 139,510 +1,973 0.06% 1,716,081
2015-03-12 2015-03-10 12.316 137,537 +3,288 0.06% 1,693,903
2015-03-11 2015-03-09 12.240 134,249 -657 0.05% 1,643,202
2015-03-10 2015-03-06 12.270 134,906 -21,704 0.06% 1,655,346
2015-03-09 2015-03-05 12.392 156,610 -6,577 0.06% 1,940,712
2015-03-06 2015-03-04 12.346 163,187 -268,334 0.07% 2,014,770
2015-03-05 2015-03-03 12.164 431,521 -180,205 0.18% 5,248,992
2015-03-04 2015-03-02 12.164 611,726 -344,625 0.25% 7,440,993
2015-03-03 2015-02-27 12.605 956,351 -15,785 0.39% 12,054,683
2015-03-02 2015-02-26 12.879 972,136 -27,622 0.40% 12,519,714
2015-02-27 2015-02-25 12.848 999,758 -8,550 0.41% 12,845,043
2015-02-26 2015-02-24 12.803 1,008,308 +2,630 0.41% 12,908,901
2015-02-25 2015-02-23 12.833 1,005,678 -6,576 0.41% 12,905,813
2015-02-24 2015-02-18 12.742 1,012,254 +32,884 0.41% 12,897,855
2015-02-17 2015-02-13 12.301 979,370 +2,630 0.40% 12,047,010
2015-02-16 2015-02-12 12.453 976,740 -657 0.40% 12,163,172
2015-02-12 2015-02-10 12.331 977,397 -32,227 0.40% 12,052,463
2015-02-11 2015-02-09 12.407 1,009,624 -7,234 0.41% 12,526,617
2015-02-05 2015-02-03 12.514 1,016,858 +6,577 0.41% 12,724,599
2015-02-04 2015-02-02 13.046 1,010,281 +90,760 0.41% 13,179,940
2015-02-03 2015-01-30 12.985 919,521 -34,200 0.38% 11,939,977
2015-02-02 2015-01-29 12.620 953,721 -20,388 0.39% 12,036,034
2015-01-30 2015-01-28 11.890 974,109 +2,631 0.40% 11,582,392
2015-01-29 2015-01-27 11.845 971,478 -4,604 0.40% 11,506,795
2015-01-27 2015-01-23 11.738 976,082 -658 0.40% 11,457,439
2015-01-26 2015-01-22 11.495 976,740 +658 0.40% 11,227,543
2015-01-23 2015-01-21 11.525 976,082 -3,946 0.40% 11,249,662
2015-01-22 2015-01-20 11.465 980,028 +3,946 0.40% 11,235,536
2015-01-21 2015-01-19 11.449 976,082 -6,577 0.40% 11,175,456
2015-01-20 2015-01-16 11.510 982,659 +3,946 0.40% 11,310,523
2015-01-16 2015-01-14 11.480 978,713 +6,577 0.40% 11,235,341
2015-01-15 2015-01-13 11.404 972,136 -6,577 0.40% 11,085,933
2015-01-12 2015-01-08 11.328 978,713 +19,731 0.40% 11,086,529
2015-01-06 2015-01-02 11.176 958,982 -17,100 0.39% 10,717,210
2014-12-23 2014-12-19 11.404 976,082 +3,946 0.40% 11,130,932
2014-12-18 2014-12-16 11.267 972,136 -6,577 0.40% 10,952,902
2014-12-17 2014-12-15 11.298 978,713 +7,235 0.40% 11,057,499
2014-12-16 2014-12-12 11.053 971,478 +7,909 0.40% 10,737,478
2014-12-10 2014-12-08 11.313 963,569 -21,527 0.40% 10,901,174
2014-12-09 2014-12-05 11.329 985,096 -4,566 0.41% 11,159,817
2014-12-08 2014-12-04 10.945 989,662 -1,957 0.41% 10,832,263
2014-12-04 2014-12-02 10.746 991,619 +6,523 0.41% 10,656,067
2014-11-24 2014-11-20 10.915 985,096 -1,957 0.41% 10,752,083
2014-11-19 2014-11-17 10.915 987,053 +8,480 0.41% 10,773,444
2014-11-18 2014-11-14 10.899 978,573 +65,233 0.40% 10,665,885
2014-11-17 2014-11-13 10.899 913,340 -76,975 0.38% 9,954,883
2014-11-12 2014-11-10 10.976 990,315 +6,524 0.41% 10,869,772
2014-11-07 2014-11-05 10.961 983,791 -43,706 0.40% 10,783,083
2014-11-06 2014-11-04 10.899 1,027,497 -1,957 0.42% 11,199,129
2014-11-05 2014-11-03 11.022 1,029,454 -3,914 0.42% 11,346,709
2014-11-04 2014-10-31 10.976 1,033,368 -6,523 0.43% 11,342,325
2014-11-03 2014-10-30 10.899 1,039,891 -8,481 0.43% 11,334,216
2014-10-31 2014-10-29 10.853 1,048,372 -652 0.43% 11,378,441
2014-10-29 2014-10-27 10.807 1,049,024 -33,433 0.43% 11,337,273
2014-10-28 2014-10-24 10.807 1,082,457 -9,951 0.45% 11,698,599
2014-10-27 2014-10-23 10.715 1,092,408 -2,609 0.45% 11,705,666
2014-10-24 2014-10-22 10.669 1,095,017 -29,355 0.45% 11,683,264
2014-10-23 2014-10-21 10.654 1,124,372 -9,132 0.46% 11,979,230
2014-10-21 2014-10-17 10.593 1,133,504 -12,395 0.47% 12,007,018
2014-10-14 2014-10-10 10.547 1,145,899 -9,785 0.47% 12,085,618
2014-10-07 2014-10-03 10.424 1,155,684 -1,304 0.48% 12,047,088
2014-10-03 2014-09-29 10.271 1,156,988 +15,003 0.48% 11,883,318
2014-09-29 2014-09-25 10.547 1,141,985 -13,046 0.47% 12,044,337
2014-09-26 2014-09-24 10.608 1,155,031 -11,090 0.48% 12,252,757
2014-09-25 2014-09-23 10.669 1,166,121 -6,523 0.48% 12,441,906
2014-09-22 2014-09-18 10.470 1,172,644 +16,308 0.48% 12,277,812
2014-09-12 2014-09-10 10.747 1,156,336 +5,871 0.48% 12,427,063
2014-09-11 2014-09-08 10.778 1,150,465 +9,932 0.47% 12,399,548
2014-09-10 2014-09-05 10.747 1,140,533 -9,054 0.47% 12,257,229
2014-09-08 2014-09-04 10.670 1,149,587 -1,293 0.48% 12,265,651
2014-09-05 2014-09-03 10.685 1,150,880 +5,174 0.48% 12,297,243
2014-09-04 2014-09-02 10.546 1,145,706 +7,113 0.48% 12,082,511
2014-08-29 2014-08-27 10.206 1,138,593 -32,335 0.47% 11,620,160
2014-08-27 2014-08-25 10.036 1,170,928 +19,401 0.49% 11,750,992
2014-08-21 2014-08-19 10.020 1,151,527 +10,347 0.48% 11,538,485
2014-08-19 2014-08-15 10.051 1,141,180 -1,293 0.47% 11,470,099
2014-08-18 2014-08-14 10.067 1,142,473 +2,587 0.47% 11,500,761
2014-08-13 2014-08-11 10.113 1,139,886 +8,407 0.47% 11,527,598
2014-08-12 2014-08-08 10.082 1,131,479 +10,347 0.47% 11,407,586
2014-08-11 2014-08-07 10.097 1,121,132 +2,587 0.47% 11,320,604
2014-08-08 2014-08-06 10.051 1,118,545 -2,587 0.46% 11,242,593
2014-08-06 2014-08-04 10.051 1,121,132 -647 0.47% 11,268,595
2014-08-05 2014-08-01 10.175 1,121,779 -1,293 0.47% 11,413,868
2014-07-31 2014-07-29 10.020 1,123,072 -3,880 0.47% 11,253,361
2014-07-30 2014-07-28 10.097 1,126,952 -25,868 0.47% 11,379,371
2014-07-28 2014-07-24 9.974 1,152,820 +3,233 0.48% 11,497,962
2014-07-25 2014-07-23 9.974 1,149,587 +18,108 0.48% 11,465,717
2014-07-24 2014-07-22 9.974 1,131,479 +3,233 0.47% 11,285,112
2014-07-23 2014-07-21 9.927 1,128,246 -16,582 0.47% 11,200,528
2014-07-22 2014-07-18 9.912 1,144,828 -6,467 0.48% 11,347,441
2014-07-16 2014-07-14 9.896 1,151,295 +6,467 0.48% 11,393,738
2014-07-14 2014-07-10 9.866 1,144,828 +1,293 0.48% 11,294,333
2014-07-11 2014-07-09 9.881 1,143,535 +6,467 0.47% 11,299,259
2014-07-09 2014-07-07 9.912 1,137,068 +6,467 0.47% 11,270,524
2014-07-08 2014-07-04 9.896 1,130,601 +10,347 0.47% 11,188,941
2014-07-03 2014-06-30 9.850 1,120,254 +1,294 0.46% 11,034,574
2014-06-30 2014-06-26 9.866 1,118,960 +4,526 0.46% 11,039,131
2014-06-26 2014-06-24 10.036 1,114,434 +10,400 0.46% 11,185,014
2014-06-20 2014-06-18 9.990 1,104,034 +3,843 0.46% 11,028,936
2014-06-13 2014-06-11 10.021 1,100,191 +6,407 0.46% 11,024,891
2014-06-05 2014-06-03 10.321 1,093,784 +20,193 0.46% 11,288,601
2014-06-03 2014-05-29 10.321 1,073,591 -9,432 0.46% 11,080,196
2014-05-27 2014-05-23 10.321 1,083,023 +1,257 0.46% 11,177,540
2014-05-26 2014-05-22 10.305 1,081,766 -12,576 0.46% 11,147,365
2014-05-14 2014-05-12 10.273 1,094,342 -3,773 0.47% 11,242,152
2014-05-08 2014-05-05 10.289 1,098,115 -7,546 0.47% 11,298,375
2014-04-16 2014-04-14 10.337 1,105,661 -4,402 0.47% 11,428,763
2014-04-11 2014-04-09 10.305 1,110,063 -2,516 0.47% 11,438,959
2014-04-09 2014-04-07 10.305 1,112,579 -1,886 0.47% 11,464,886
2014-04-04 2014-04-02 10.257 1,114,465 -10,062 0.48% 11,431,153
2014-03-31 2014-03-27 10.114 1,124,527 -15,720 0.48% 11,373,415
2014-03-28 2014-03-26 10.034 1,140,247 -13,206 0.49% 11,441,743
2014-03-21 2014-03-19 9.955 1,153,453 -12,577 0.49% 11,482,544
2014-03-19 2014-03-17 9.939 1,166,030 +1,258 0.50% 11,589,204
2014-03-13 2014-03-11 10.066 1,164,772 +4,402 0.50% 11,724,883
2014-03-11 2014-03-07 10.050 1,160,370 +5,031 0.50% 11,662,118
2014-03-07 2014-03-05 10.082 1,155,339 +1,257 0.49% 11,648,300
2014-02-27 2014-02-25 10.146 1,154,082 +3,144 0.49% 11,709,038
2014-02-21 2014-02-19 10.098 1,150,938 -1,257 0.49% 11,622,232
2014-02-11 2014-02-07 10.162 1,152,195 -3,773 0.49% 11,708,216
2014-02-06 2014-02-04 10.130 1,155,968 -6,289 0.49% 11,709,790
2014-02-05 2014-01-30 10.098 1,162,257 -15,720 0.50% 11,736,532
2014-01-29 2014-01-27 9.875 1,177,977 +3,773 0.50% 11,633,015
2014-01-21 2014-01-17 9.971 1,174,204 +12,576 0.50% 11,707,791
2014-01-17 2014-01-15 9.971 1,161,628 -8,803 0.50% 11,582,398
2014-01-16 2014-01-14 9.939 1,170,431 -5,031 0.50% 11,632,946
2014-01-14 2014-01-10 9.971 1,175,462 -3,144 0.50% 11,720,335
2014-01-13 2014-01-09 9.987 1,178,606 -629 0.50% 11,770,426
2014-01-09 2014-01-07 9.923 1,179,235 -11,948 0.50% 11,701,696
2014-01-07 2014-01-03 9.955 1,191,183 +5,031 0.51% 11,858,143
2014-01-06 2014-01-02 9.955 1,186,152 +20,122 0.51% 11,808,060
2014-01-03 2013-12-31 10.082 1,166,030 +6,289 0.50% 11,756,089
2013-12-27 2013-12-20 9.971 1,159,741 -3,773 0.49% 11,563,583
2013-12-20 2013-12-18 9.955 1,163,514 -2,516 0.50% 11,582,700
2013-12-19 2013-12-17 10.003 1,166,030 -6,288 0.50% 11,663,375
2013-12-18 2013-12-16 9.939 1,172,318 +4,402 0.50% 11,651,701
2013-12-17 2013-12-13 10.051 1,167,916 +3,144 0.50% 11,739,037
2013-12-16 2013-12-12 10.099 1,164,772 +11,164 0.50% 11,763,541
2013-12-10 2013-12-06 10.148 1,153,608 -4,773 0.50% 11,706,359
2013-12-02 2013-11-28 10.148 1,158,381 +1,868 0.50% 11,754,794
2013-11-28 2013-11-26 10.212 1,156,513 +6,851 0.50% 11,810,116
2013-11-15 2013-11-13 10.003 1,149,662 +3,114 0.50% 11,500,183
2013-11-14 2013-11-12 10.003 1,146,548 +21,798 0.49% 11,469,033
2013-11-08 2013-11-06 10.035 1,124,750 +3,114 0.48% 11,287,104
2013-11-06 2013-11-04 10.035 1,121,636 +9,343 0.48% 11,255,855
2013-11-05 2013-11-01 10.035 1,112,293 +1,868 0.48% 11,162,096
2013-11-01 2013-10-30 10.067 1,110,425 -6,228 0.48% 11,179,009
2013-10-31 2013-10-29 10.003 1,116,653 +6,228 0.48% 11,169,990
2013-10-29 2013-10-25 10.003 1,110,425 -973 0.48% 11,107,691
2013-10-24 2013-10-22 10.051 1,111,398 +6,228 0.48% 11,170,959
2013-10-23 2013-10-21 10.099 1,105,170 +1,868 0.48% 11,161,595
2013-10-22 2013-10-18 10.083 1,103,302 -31,140 0.48% 11,125,014
2013-10-16 2013-10-11 10.083 1,134,442 -5,606 0.49% 11,439,010
2013-10-07 2013-10-03 10.083 1,140,048 -1,868 0.49% 11,495,538
2013-10-02 2013-09-27 10.003 1,141,916 +6,851 0.49% 11,422,699
2013-09-30 2013-09-26 10.035 1,135,065 +21,798 0.49% 11,390,617
2013-09-26 2013-09-24 10.067 1,113,267 +19,930 0.48% 11,207,620
2013-09-24 2013-09-19 10.132 1,093,337 -40,483 0.47% 11,077,198
2013-09-23 2013-09-18 10.051 1,133,820 +3,737 0.49% 11,396,329
2013-09-19 2013-09-17 10.003 1,130,083 +9,342 0.49% 11,304,332
2013-09-18 2013-09-16 10.035 1,120,741 +38,614 0.48% 11,246,873
2013-09-17 2013-09-13 10.083 1,082,127 +1,246 0.47% 10,911,498
2013-09-06 2013-09-04 10.406 1,080,881 +30,493 0.47% 11,247,348
2013-08-30 2013-08-28 10.292 1,050,388 +6,170 0.46% 10,810,872
2013-08-07 2013-08-05 10.341 1,044,218 +12,339 0.45% 10,798,143
2013-07-30 2013-07-26 10.211 1,031,879 +1,851 0.45% 10,536,747
2013-07-19 2013-07-17 10.211 1,030,028 +9,255 0.45% 10,517,846
2013-07-18 2013-07-16 10.163 1,020,773 +1,234 0.44% 10,373,706
2013-07-12 2013-07-10 10.130 1,019,539 +3,702 0.44% 10,328,116
2013-07-08 2013-07-04 10.130 1,015,837 +3,084 0.44% 10,290,614
2013-07-03 2013-06-28 10.211 1,012,753 +3,085 0.44% 10,341,447
2013-06-28 2013-06-26 10.407 1,009,668 +9,525 0.44% 10,507,261
2013-06-27 2013-06-25 10.358 1,000,143 -3,055 0.44% 10,359,042
2013-06-25 2013-06-21 10.505 1,003,198 +1,222 0.44% 10,538,420
2013-06-18 2013-06-14 10.668 1,001,976 -24,446 0.44% 10,689,533
2013-06-17 2013-06-13 10.472 1,026,422 +3,667 0.45% 10,748,794
2013-06-11 2013-06-07 10.505 1,022,755 -10,390 0.45% 10,743,862
2013-06-10 2013-06-06 10.636 1,033,145 -6,111 0.45% 10,988,248
2013-06-03 2013-05-30 10.603 1,039,256 -9,167 0.46% 11,019,232
2013-05-29 2013-05-27 10.587 1,048,423 -2,445 0.46% 11,099,275
2013-05-28 2013-05-24 10.603 1,050,868 +1,222 0.46% 11,142,355
2013-05-27 2013-05-23 10.636 1,049,646 +4,278 0.46% 11,163,748
2013-05-23 2013-05-21 11.083 1,045,368 +19,007 0.46% 11,585,468
2013-05-21 2013-05-16 11.066 1,026,361 +3,600 0.46% 11,357,715
2013-05-15 2013-05-13 10.966 1,022,761 +3,001 0.46% 11,215,607
2013-05-13 2013-05-09 11.049 1,019,760 -3,001 0.46% 11,267,673
2013-05-09 2013-05-07 10.999 1,022,761 -18,001 0.46% 11,249,697
2013-04-18 2013-04-16 10.866 1,040,762 +4,200 0.47% 11,308,936
2013-04-17 2013-04-15 10.933 1,036,562 +3,001 0.46% 11,332,399
2013-04-16 2013-04-12 10.966 1,033,561 +1,200 0.46% 11,334,040
2013-04-10 2013-04-08 10.983 1,032,361 -6,001 0.46% 11,338,086
2013-04-09 2013-04-05 10.949 1,038,362 -18,001 0.46% 11,369,383
2013-04-05 2013-04-02 11.033 1,056,363 +12,001 0.47% 11,654,507
2013-04-03 2013-03-28 10.933 1,044,362 -6,000 0.47% 11,417,674
2013-04-02 2013-03-27 10.933 1,050,362 +9,000 0.47% 11,483,270
2013-03-20 2013-03-18 10.849 1,041,362 -12,001 0.47% 11,298,101
2013-03-18 2013-03-14 10.833 1,053,363 +5,401 0.47% 11,410,749
2013-03-15 2013-03-13 10.833 1,047,962 -2,400 0.47% 11,352,241
2013-03-13 2013-03-11 10.966 1,050,362 -12,001 0.47% 11,518,280
2013-03-08 2013-03-06 10.883 1,062,363 -3,600 0.48% 11,561,358
2013-03-07 2013-03-05 10.883 1,065,963 +12,000 0.48% 11,600,536
2013-02-28 2013-02-26 10.866 1,053,963 -7,800 0.47% 11,452,378
2013-02-21 2013-02-19 10.883 1,061,763 -4,800 0.47% 11,554,828
2013-02-18 2013-02-14 10.933 1,066,563 -29,402 0.48% 11,660,390
2013-02-14 2013-02-07 10.833 1,095,965 -6,600 0.49% 11,872,243
2013-02-08 2013-02-06 10.833 1,102,565 -10,801 0.49% 11,943,739
2013-02-06 2013-02-04 10.833 1,113,366 +5,400 0.50% 12,060,742
2013-02-04 2013-01-31 10.916 1,107,966 -1,800 0.50% 12,094,571
2013-01-31 2013-01-29 10.799 1,109,766 +7,801 0.50% 11,984,755
2013-01-28 2013-01-24 10.783 1,101,965 -1,200 0.49% 11,882,144
2013-01-25 2013-01-23 10.799 1,103,165 +1,800 0.49% 11,913,468
2013-01-23 2013-01-21 10.849 1,101,365 +18,001 0.49% 11,949,094
2013-01-22 2013-01-18 10.866 1,083,364 -5,401 0.48% 11,771,850
2013-01-10 2013-01-08 10.766 1,088,765 -2,400 0.49% 11,721,668
2013-01-09 2013-01-07 10.833 1,091,165 -10,800 0.49% 11,820,246
2013-01-04 2013-01-02 10.716 1,101,965 +15,000 0.49% 11,808,684
2013-01-03 2012-12-31 10.749 1,086,965 +39,003 0.49% 11,684,174
2013-01-02 2012-12-27 10.666 1,047,962 -1,800 0.47% 11,177,592
2012-12-27 2012-12-20 10.666 1,049,762 -7,201 0.47% 11,196,790
2012-12-21 2012-12-19 10.683 1,056,963 -4,200 0.47% 11,291,212
2012-12-18 2012-12-14 10.934 1,061,163 +1,800 0.47% 11,602,342
2012-12-17 2012-12-13 11.001 1,059,363 +861 0.47% 11,653,940
2012-12-14 2012-12-12 10.950 1,058,502 +5,945 0.48% 11,591,053
2012-12-13 2012-12-11 10.984 1,052,557 +13,674 0.48% 11,561,363
2012-12-06 2012-12-04 10.732 1,038,883 +3,567 0.47% 11,149,042
2012-12-03 2012-11-29 10.648 1,035,316 +11,890 0.47% 11,023,686
2012-11-29 2012-11-27 10.698 1,023,426 +11,890 0.46% 10,948,731
2012-11-20 2012-11-16 10.648 1,011,536 -19,619 0.46% 10,770,485
2012-11-15 2012-11-13 10.664 1,031,155 +4,756 0.47% 10,996,727
2012-11-14 2012-11-12 10.715 1,026,399 +5,945 0.46% 10,997,801
2012-11-12 2012-11-08 10.765 1,020,454 +5,945 0.46% 10,985,596
2012-11-09 2012-11-07 10.816 1,014,509 +65,395 0.46% 10,972,791
2012-11-08 2012-11-06 10.782 949,114 +2,378 0.43% 10,233,557
2012-11-07 2012-11-05 10.799 946,736 +2,378 0.43% 10,223,842
2012-11-01 2012-10-30 10.631 944,358 -4,756 0.43% 10,039,312
2012-10-26 2012-10-24 10.614 949,114 -11,890 0.43% 10,073,907
2012-10-25 2012-10-22 10.597 961,004 +19,024 0.43% 10,183,943
2012-10-16 2012-10-12 10.614 941,980 +5,945 0.43% 9,998,187
2012-10-11 2012-10-09 10.631 936,035 +594 0.42% 9,950,832
2012-10-09 2012-10-05 10.765 935,441 -6,539 0.42% 10,070,397
2012-10-05 2012-10-03 10.513 941,980 -5,945 0.43% 9,903,117
2012-10-04 2012-09-28 10.496 947,925 +5,350 0.43% 9,949,672
2012-09-21 2012-09-19 10.429 942,575 +4,756 0.43% 9,830,097
2012-09-18 2012-09-14 10.496 937,819 +2,973 0.42% 9,843,597
2012-09-17 2012-09-13 10.648 934,846 +5,945 0.42% 9,953,917
2012-09-10 2012-09-06 10.531 928,901 +10,741 0.42% 9,782,004
2012-09-05 2012-09-03 10.582 918,160 +3,532 0.42% 9,715,678
2012-08-30 2012-08-28 10.650 914,628 +3,533 0.42% 9,740,444
2012-08-28 2012-08-24 10.531 911,095 +2,944 0.42% 9,594,494
2012-08-24 2012-08-22 10.514 908,151 +8,831 0.41% 9,548,066
2012-08-23 2012-08-21 10.531 899,320 +35,325 0.41% 9,470,494
2012-08-15 2012-08-13 10.429 863,995 -4,710 0.39% 9,010,446
2012-08-14 2012-08-10 10.446 868,705 +11,775 0.40% 9,074,321
2012-08-03 2012-08-01 10.463 856,930 +3,533 0.39% 8,965,877
2012-08-02 2012-07-31 10.531 853,397 +5,887 0.39% 8,986,892
2012-08-01 2012-07-30 10.531 847,510 +11,775 0.39% 8,924,897
2012-07-27 2012-07-25 10.531 835,735 -5,887 0.38% 8,800,898
2012-07-25 2012-07-23 10.395 841,622 -32,382 0.38% 8,748,532
2012-07-12 2012-07-10 10.378 874,004 +5,888 0.40% 9,070,293
2012-07-06 2012-07-04 10.531 868,116 +1,766 0.40% 9,141,893
2012-06-22 2012-06-20 10.583 866,350 +290 0.39% 9,168,601
2012-06-07 2012-06-05 10.463 866,060 +64,714 0.40% 9,061,547
2012-05-28 2012-05-24 10.360 801,346 +9,911 0.37% 8,301,977
2012-05-25 2012-05-23 10.463 791,435 +2,333 0.36% 8,280,749
2012-05-23 2012-05-21 11.018 789,102 +15,150 0.36% 8,693,962
2012-05-21 2012-05-17 11.018 773,952 +5,718 0.36% 8,527,047
2012-05-16 2012-05-14 11.018 768,234 +2,860 0.36% 8,464,048
2012-05-09 2012-05-07 10.965 765,374 +34,308 0.36% 8,392,383
2012-05-08 2012-05-04 11.035 731,066 +11,437 0.34% 8,067,334
2012-05-07 2012-05-03 11.035 719,629 +15,439 0.34% 7,941,126
2012-05-04 2012-05-02 11.053 704,190 +5,146 0.33% 7,783,071
2012-05-03 2012-04-30 11.053 699,044 +1,144 0.33% 7,726,195
2012-04-30 2012-04-26 11.053 697,900 +2,859 0.33% 7,713,551
2012-04-25 2012-04-23 11.035 695,041 +1,715 0.33% 7,669,797
2012-04-23 2012-04-19 11.053 693,326 +1,716 0.33% 7,662,997
2012-04-20 2012-04-18 11.053 691,610 +4,574 0.32% 7,644,030
2012-04-17 2012-04-13 11.053 687,036 +8,577 0.32% 7,593,476
2012-03-27 2012-03-23 11.210 678,459 +5,719 0.32% 7,605,464
2012-03-26 2012-03-22 11.367 672,740 +5,718 0.32% 7,647,239
2012-03-01 2012-02-28 11.192 667,022 -11,437 0.31% 7,465,591
2012-02-29 2012-02-27 11.192 678,459 -2,859 0.32% 7,593,599
2012-02-22 2012-02-20 11.262 681,318 +1,144 0.32% 7,673,258
2012-02-21 2012-02-17 11.367 680,174 -1,771 0.32% 7,731,744
2012-02-15 2012-02-13 11.192 681,945 -5,719 0.32% 7,632,616
2012-02-14 2012-02-10 11.192 687,664 -6,861 0.32% 7,696,625
2012-02-08 2012-02-06 11.175 694,525 +4,574 0.33% 7,761,270
2012-02-07 2012-02-03 10.983 689,951 -11,436 0.32% 7,577,430
2012-02-06 2012-02-02 11.035 701,387 -5,718 0.33% 7,739,825
2012-01-30 2012-01-26 11.018 707,105 +11,436 0.33% 7,790,557
2012-01-16 2012-01-12 10.860 695,669 -7,434 0.33% 7,555,067
2012-01-04 2011-12-30 11.018 703,103 -5,718 0.33% 7,746,465
2011-12-20 2011-12-16 10.930 708,821 -5,146 0.33% 7,747,484
2011-12-19 2011-12-15 10.755 713,967 +2,859 0.34% 7,678,870
2011-12-15 2011-12-13 10.896 711,108 +35,196 0.33% 7,747,973
2011-12-07 2011-12-05 10.860 675,912 -5,158 0.32% 7,340,619
2011-12-06 2011-12-02 10.966 681,070 -4,530 0.32% 7,468,798
2011-12-05 2011-12-01 10.772 685,600 +8,494 0.32% 7,385,298
2011-12-01 2011-11-29 10.913 677,106 -4,530 0.32% 7,389,457
2011-11-24 2011-11-22 10.896 681,636 +3,397 0.32% 7,426,857
2011-11-22 2011-11-18 10.807 678,239 -2,265 0.32% 7,329,959
2011-11-09 2011-11-07 10.843 680,504 +2,832 0.32% 7,378,472
2011-11-04 2011-11-02 10.790 677,672 +14,157 0.32% 7,311,865
2011-10-31 2011-10-27 11.037 663,515 +3,964 0.31% 7,323,154
2011-10-28 2011-10-26 11.037 659,551 +5,663 0.31% 7,279,403
2011-10-25 2011-10-21 10.807 653,888 +3,397 0.31% 7,066,790
2011-10-19 2011-10-17 11.002 650,491 +11,326 0.31% 7,156,435
2011-10-10 2011-10-06 10.931 639,165 -4,530 0.30% 6,986,683
2011-10-07 2011-10-04 10.949 643,695 -14,747 0.31% 7,047,567
2011-09-30 2011-09-27 11.090 658,442 -2,832 0.31% 7,302,046
2011-09-27 2011-09-23 11.125 661,274 +1,133 0.31% 7,356,807
2011-09-26 2011-09-22 11.143 660,141 +2,831 0.31% 7,355,860
2011-09-20 2011-09-16 11.319 657,310 +28,314 0.31% 7,440,389
2011-09-16 2011-09-14 11.319 628,996 +1,133 0.30% 7,119,890
2011-09-14 2011-09-09 11.655 627,863 +2,831 0.30% 7,317,727
2011-09-12 2011-09-08 11.780 625,032 -8,494 0.30% 7,362,601
2011-09-09 2011-09-07 11.762 633,526 +5,751 0.30% 7,451,367
2011-08-31 2011-08-29 11.566 627,775 -2,245 0.30% 7,260,663
2011-08-11 2011-08-09 11.762 630,020 -9,539 0.30% 7,410,130
2011-08-10 2011-08-08 11.797 639,559 -15,712 0.31% 7,545,120
2011-08-09 2011-08-05 12.083 655,271 -16,835 0.31% 7,917,320
2011-07-21 2011-07-19 12.083 672,106 +5,612 0.32% 8,120,729
2011-07-20 2011-07-18 12.118 666,494 -561 0.32% 8,076,677
2011-07-18 2011-07-14 12.118 667,055 +5,611 0.32% 8,083,475
2011-07-13 2011-07-11 12.207 661,444 +16,834 0.32% 8,074,417
2011-07-07 2011-07-05 12.296 644,610 -11,223 0.31% 7,926,358
2011-07-06 2011-07-04 12.261 655,833 +2,245 0.31% 8,040,985
2011-07-05 2011-06-30 12.118 653,588 +5,611 0.31% 7,920,280
2011-07-04 2011-06-29 12.029 647,977 +1,684 0.31% 7,794,548
2011-06-30 2011-06-28 12.029 646,293 +14,028 0.31% 7,774,291
2011-06-21 2011-06-17 12.226 632,265 +6,127 0.30% 7,729,990
2011-06-16 2011-06-14 12.280 626,138 +2,781 0.30% 7,688,855
2011-06-14 2011-06-10 12.334 623,357 +2,225 0.30% 7,688,327
2011-06-13 2011-06-09 12.316 621,132 +24,473 0.30% 7,649,717
2011-06-10 2011-06-08 12.478 596,659 +5,562 0.29% 7,444,860
2011-06-09 2011-06-07 12.460 591,097 +11,124 0.29% 7,364,833
2011-06-08 2011-06-03 12.496 579,973 +1,668 0.28% 7,247,087
2011-06-07 2011-06-02 12.406 578,305 +11,124 0.28% 7,174,257
2011-05-31 2011-05-27 12.406 567,181 -3,337 0.27% 7,036,256
2011-05-30 2011-05-26 12.406 570,518 -2,225 0.28% 7,077,654
2011-05-23 2011-05-19 12.316 572,743 -100,115 0.28% 7,053,769
2011-05-19 2011-05-17 12.496 672,858 -5,562 0.32% 8,407,737
2011-05-18 2011-05-16 12.478 678,420 -6,675 0.33% 8,465,040
2011-05-11 2011-05-06 12.553 685,095 +11,984 0.33% 8,600,229
2011-05-05 2011-05-03 12.572 673,111 +8,197 0.33% 8,462,107
2011-04-08 2011-04-06 12.773 664,914 -1,092 0.34% 8,492,900
2011-04-07 2011-04-04 12.773 666,006 -7,105 0.34% 8,506,848
2011-04-06 2011-04-01 12.681 673,111 -13,661 0.35% 8,536,012
2011-04-04 2011-03-31 12.627 686,772 +2,186 0.36% 8,671,551
2011-04-01 2011-03-30 12.535 684,586 -5,465 0.35% 8,581,312
2011-03-31 2011-03-29 12.407 690,051 +4,372 0.36% 8,561,424
2011-03-30 2011-03-28 12.462 685,679 +2,186 0.35% 8,544,823
2011-03-21 2011-03-17 12.297 683,493 -8,197 0.35% 8,405,014
2011-03-17 2011-03-15 12.224 691,690 -5,465 0.36% 8,455,184
2011-03-07 2011-03-03 12.334 697,155 +3,825 0.36% 8,598,533
2011-03-03 2011-03-01 12.480 693,330 -50,821 0.36% 8,652,856
2011-02-24 2011-02-22 12.407 744,151 +14,208 0.39% 9,232,639
2011-02-22 2011-02-18 12.553 729,943 -2,733 0.38% 9,163,221
2011-02-18 2011-02-16 12.627 732,676 -74,319 0.38% 9,251,159
2011-02-16 2011-02-14 12.444 806,995 +32,788 0.42% 10,041,876
2011-02-11 2011-02-09 12.627 774,207 -5,465 0.40% 9,775,552
2011-02-10 2011-02-08 12.608 779,672 +7,651 0.40% 9,830,289
2011-02-01 2011-01-28 12.608 772,021 +5,464 0.40% 9,733,823
2011-01-31 2011-01-27 12.627 766,557 +2,733 0.40% 9,678,959
2011-01-24 2011-01-20 12.590 763,824 -5,465 0.40% 9,616,496
2011-01-18 2011-01-14 12.608 769,289 +2,732 0.40% 9,699,377
2011-01-12 2011-01-10 12.608 766,557 +3,279 0.40% 9,664,932
2011-01-10 2011-01-06 12.627 763,278 +1,093 0.40% 9,637,557
2011-01-07 2011-01-05 12.645 762,185 +6,558 0.39% 9,637,703
2010-12-22 2010-12-20 12.370 755,627 +28,416 0.39% 9,347,366
2010-12-16 2010-12-14 12.735 727,211 +6,207 0.38% 9,261,198
2010-12-15 2010-12-13 12.920 721,004 +162,541 0.38% 9,315,225
2010-12-10 2010-12-08 12.643 558,463 +542 0.29% 7,060,617
2010-12-09 2010-12-07 12.588 557,921 -6,502 0.29% 7,022,872
2010-12-08 2010-12-06 12.717 564,423 -6,502 0.29% 7,177,638
2010-12-07 2010-12-03 12.717 570,925 -541 0.30% 7,260,323
2010-12-06 2010-12-02 12.661 571,466 -542 0.30% 7,235,560
2010-11-25 2010-11-23 12.551 572,008 -5,418 0.30% 7,179,078
2010-11-23 2010-11-19 12.624 577,426 -1,084 0.30% 7,289,707
2010-11-19 2010-11-17 12.606 578,510 -5,418 0.30% 7,292,715
2010-11-17 2010-11-15 12.938 583,928 +2,709 0.30% 7,555,009
2010-11-16 2010-11-12 13.012 581,219 +1,084 0.30% 7,562,869
2010-11-12 2010-11-10 13.215 580,135 +8,669 0.30% 7,666,546
2010-11-11 2010-11-09 13.067 571,466 +65,016 0.30% 7,467,604
2010-11-10 2010-11-08 13.197 506,450 -2,167 0.26% 6,683,443
2010-11-09 2010-11-05 12.920 508,617 +5,418 0.27% 6,571,228
2010-11-08 2010-11-04 12.920 503,199 -18,963 0.26% 6,501,229
2010-11-05 2010-11-03 12.588 522,162 -16,254 0.27% 6,572,753
2010-11-04 2010-11-02 12.551 538,416 -5,418 0.28% 6,757,476
2010-11-01 2010-10-28 12.440 543,834 +3,251 0.28% 6,765,251
2010-10-28 2010-10-26 12.440 540,583 +1,625 0.28% 6,724,809
2010-10-27 2010-10-25 12.458 538,958 +1,084 0.28% 6,714,541
2010-10-26 2010-10-22 12.458 537,874 -7,586 0.28% 6,701,036
2010-10-22 2010-10-20 12.311 545,460 -4,334 0.28% 6,715,006
2010-10-19 2010-10-15 12.255 549,794 +542 0.29% 6,737,918
2010-10-18 2010-10-14 12.218 549,252 +4,334 0.29% 6,711,001
2010-10-14 2010-10-12 12.366 544,918 +1,084 0.28% 6,738,506
2010-10-13 2010-10-11 12.366 543,834 -5,418 0.28% 6,725,101
2010-10-05 2010-09-30 12.366 549,252 -1,626 0.29% 6,792,100
2010-10-04 2010-09-29 12.458 550,878 +2,167 0.29% 6,863,045
2010-09-28 2010-09-24 12.403 548,711 -2,709 0.29% 6,805,665
2010-09-27 2010-09-22 12.366 551,420 +3,251 0.29% 6,818,910
2010-09-21 2010-09-17 12.218 548,169 +25,465 0.29% 6,697,768
2010-09-20 2010-09-16 11.886 522,704 +2,709 0.27% 6,212,971
2010-09-15 2010-09-13 12.034 519,995 -10,836 0.27% 6,257,551
2010-09-14 2010-09-10 12.183 530,831 +27,090 0.28% 6,466,874
2010-09-13 2010-09-09 12.183 503,741 +4,622 0.26% 6,136,849
2010-09-10 2010-09-08 12.034 499,119 +2,147 0.26% 6,006,162
2010-09-08 2010-09-06 12.089 496,972 +2,147 0.26% 6,008,098
2010-09-07 2010-09-03 11.922 494,825 +5,369 0.26% 5,899,185
2010-09-06 2010-09-02 12.089 489,456 +8,052 0.26% 5,917,234
2010-09-01 2010-08-30 12.220 481,404 +5,369 0.25% 5,882,662
2010-08-26 2010-08-24 12.183 476,035 -5,369 0.25% 5,799,319
2010-08-25 2010-08-23 12.108 481,404 -5,368 0.25% 5,828,858
2010-08-23 2010-08-19 12.108 486,772 +5,368 0.26% 5,893,854
2010-08-20 2010-08-18 12.071 481,404 +8,053 0.25% 5,810,923
2010-08-19 2010-08-17 12.089 473,351 -1,074 0.25% 5,722,534
2010-08-16 2010-08-12 12.071 474,425 +9,126 0.25% 5,726,681
2010-08-10 2010-08-06 12.089 465,299 -13,421 0.25% 5,625,190
2010-08-04 2010-08-02 12.238 478,720 +19,863 0.25% 5,858,782
2010-08-03 2010-07-30 12.145 458,857 +26,842 0.24% 5,572,953
2010-08-02 2010-07-29 12.089 432,015 -4,295 0.23% 5,222,806
2010-07-30 2010-07-28 12.108 436,310 +2,148 0.23% 5,282,858
2010-07-29 2010-07-27 12.015 434,162 +5,368 0.23% 5,216,412
2010-07-28 2010-07-26 11.773 428,794 +19,326 0.23% 5,048,079
2010-07-27 2010-07-23 11.810 409,468 +60,125 0.22% 4,835,814
2010-07-15 2010-07-13 12.723 349,343 -3,758 0.18% 4,444,605
2010-07-12 2010-07-08 12.816 353,101 -2,147 0.19% 4,525,304
2010-07-09 2010-07-07 12.630 355,248 +2,147 0.19% 4,486,645
2010-07-07 2010-07-05 12.667 353,101 +1,879 0.19% 4,472,684
2010-07-06 2010-07-02 12.592 351,222 +1,611 0.19% 4,422,713
2010-07-02 2010-06-29 12.611 349,611 -26,842 0.18% 4,408,940
2010-06-24 2010-06-22 12.648 376,453 +2,147 0.20% 4,761,469
2010-06-21 2010-06-17 12.816 374,306 +3,279 0.20% 4,797,250
2010-06-09 2010-06-07 12.929 371,027 -4,789 0.20% 4,797,060
2010-06-08 2010-06-04 13.079 375,816 +2,661 0.20% 4,915,477
2010-06-07 2010-06-03 12.929 373,155 +2,128 0.20% 4,824,573
2010-05-25 2010-05-20 12.610 371,027 -7,450 0.20% 4,678,528
2010-05-24 2010-05-19 12.441 378,477 -1,596 0.20% 4,708,458
2010-05-17 2010-05-13 13.008 380,073 +11,934 0.20% 4,944,126
2010-05-14 2010-05-12 13.008 368,139 +1,569 0.20% 4,788,885
2010-05-11 2010-05-07 13.181 366,570 +5,227 0.20% 4,831,587
2010-05-10 2010-05-06 13.334 361,343 -1,568 0.20% 4,817,992
2010-05-03 2010-04-29 13.353 362,911 +22,478 0.20% 4,845,841
2010-04-30 2010-04-28 13.276 340,433 +7,841 0.18% 4,519,650
2010-04-29 2010-04-27 13.276 332,592 +5,227 0.18% 4,415,551
2010-04-27 2010-04-23 13.372 327,365 -2,614 0.18% 4,377,469
2010-04-26 2010-04-22 13.372 329,979 +6,796 0.18% 4,412,423
2010-04-19 2010-04-15 13.544 323,183 -523 0.17% 4,377,190
2010-04-16 2010-04-14 13.295 323,706 -2,613 0.18% 4,303,771
2010-04-14 2010-04-12 13.353 326,319 +4,182 0.18% 4,357,239
2010-04-13 2010-04-09 13.238 322,137 +1,045 0.17% 4,264,424
2010-04-09 2010-04-07 13.334 321,092 +2,614 0.17% 4,281,302
2010-03-31 2010-03-29 13.276 318,478 -523 0.17% 4,228,171
2010-03-10 2010-03-08 13.391 319,001 +2,091 0.17% 4,271,729
2010-03-01 2010-02-25 12.913 316,910 +2,614 0.17% 4,092,167
2010-02-24 2010-02-22 12.913 314,296 +15,682 0.17% 4,058,413
2010-02-23 2010-02-19 12.817 298,614 +5,227 0.16% 3,827,354
2010-02-12 2010-02-10 12.721 293,387 +5,228 0.16% 3,732,297
2010-02-10 2010-02-08 12.798 288,159 -13,592 0.16% 3,687,839
2010-02-01 2010-01-28 12.913 301,751 +523 0.16% 3,896,423
2010-01-27 2010-01-25 12.836 301,228 +3,137 0.16% 3,866,620
2010-01-25 2010-01-21 13.200 298,091 +3,659 0.16% 3,934,700
2010-01-22 2010-01-20 13.238 294,432 +20,909 0.16% 3,897,667
2010-01-18 2010-01-14 13.774 273,523 +1,569 0.15% 3,767,385
2010-01-15 2010-01-13 13.812 271,954 +2,613 0.15% 3,756,179
2010-01-12 2010-01-08 14.061 269,341 +1,046 0.15% 3,787,071
2010-01-08 2010-01-06 14.041 268,295 +5,227 0.15% 3,767,231
2010-01-06 2010-01-04 13.946 263,068 +3,659 0.14% 3,668,675
2009-12-30 2009-12-28 14.156 259,409 +10,455 0.14% 3,672,234
2009-12-23 2009-12-21 14.195 248,954 +2,030 0.13% 3,533,992
2009-12-18 2009-12-16 14.253 246,924 +6,222 0.13% 3,519,462
2009-12-08 2009-12-04 14.562 240,702 -2,074 0.13% 3,505,058
2009-12-07 2009-12-03 14.234 242,776 +6,221 0.13% 3,455,658
2009-12-04 2009-12-02 14.369 236,555 +1,556 0.13% 3,399,046
2009-12-03 2009-12-01 14.350 234,999 +5,185 0.13% 3,372,155
2009-12-02 2009-11-30 14.465 229,814 +10,369 0.13% 3,324,347
2009-12-01 2009-11-27 14.446 219,445 -1,037 0.12% 3,170,123
2009-11-27 2009-11-25 14.581 220,482 -3,629 0.12% 3,214,871
2009-11-25 2009-11-23 14.639 224,111 +10,369 0.12% 3,280,753
2009-11-24 2009-11-20 14.658 213,742 +10,370 0.12% 3,133,084
2009-11-19 2009-11-17 14.851 203,372 +6,222 0.11% 3,020,303
2009-11-18 2009-11-16 14.735 197,150 +10,369 0.11% 2,905,084
2009-11-17 2009-11-13 14.755 186,781 +1,037 0.10% 2,755,895
2009-11-13 2009-11-11 14.832 185,744 -5,184 0.10% 2,754,925
2009-11-02 2009-10-29 14.851 190,928 -5,185 0.10% 2,835,495
2009-10-19 2009-10-15 15.083 196,113 +14,517 0.11% 2,957,888
2009-10-15 2009-10-13 15.140 181,596 -2,592 0.10% 2,749,442
2009-10-13 2009-10-09 15.372 184,188 -2,593 0.10% 2,831,315
2009-10-09 2009-10-07 15.603 186,781 +4,148 0.10% 2,914,404
2009-10-08 2009-10-06 15.700 182,633 +47,700 0.10% 2,867,294
2009-10-07 2009-10-05 15.912 134,933 -3,111 0.07% 2,147,043
2009-10-06 2009-10-02 16.106 138,044 -64,052 0.08% 2,223,286
2009-10-05 2009-09-30 14.862 202,096 -6,258 0.11% 3,003,602
2009-09-29 2009-09-25 14.998 208,354 -3,861 0.11% 3,124,945
2009-09-25 2009-09-23 15.484 212,215 -1,544 0.12% 3,285,925
2009-09-24 2009-09-22 15.484 213,759 -18,530 0.12% 3,309,833
2009-09-23 2009-09-21 15.309 232,289 -10,809 0.13% 3,556,134
2009-09-21 2009-09-17 15.095 243,098 -10,295 0.13% 3,669,659
2009-09-18 2009-09-16 15.154 253,393 -3,603 0.14% 3,839,835
2009-09-16 2009-09-14 15.348 256,996 -15,442 0.14% 3,944,362
2009-09-15 2009-09-11 15.154 272,438 +15,442 0.15% 4,128,436
2009-09-14 2009-09-10 15.134 256,996 -3,088 0.14% 3,889,440
2009-09-10 2009-09-08 14.610 260,084 -31,399 0.14% 3,799,748
2009-09-09 2009-09-07 13.541 291,483 -514 0.16% 3,947,020
2009-09-08 2009-09-04 13.599 291,997 -33,457 0.16% 3,970,998
2009-09-07 2009-09-03 12.453 325,454 -1,545 0.18% 4,052,947
2009-08-31 2009-08-27 12.919 326,999 -5,147 0.18% 4,224,656
2009-08-28 2009-08-26 13.075 332,146 -11,324 0.18% 4,342,776
2009-08-27 2009-08-25 13.075 343,470 -7,206 0.19% 4,490,836
2009-08-25 2009-08-21 12.531 350,676 -9,265 0.19% 4,394,293
2009-08-24 2009-08-20 12.162 359,941 +9,780 0.20% 4,377,528
2009-08-21 2009-08-19 11.948 350,161 +4,632 0.19% 4,183,754
2009-08-20 2009-08-18 11.909 345,529 +1,544 0.19% 4,114,985
2009-08-19 2009-08-17 11.793 343,985 -5,147 0.19% 4,056,500
2009-08-18 2009-08-14 12.181 349,132 -1,029 0.19% 4,252,854
2009-08-17 2009-08-13 12.317 350,161 +514 0.19% 4,313,009
2009-08-12 2009-08-10 12.220 349,647 +4,633 0.19% 4,272,713
2009-08-11 2009-08-07 12.240 345,014 +24,707 0.19% 4,222,800
2009-08-10 2009-08-06 12.492 320,307 -9,780 0.18% 4,001,296
2009-08-07 2009-08-05 12.453 330,087 -10,809 0.18% 4,110,643
2009-08-06 2009-08-04 12.065 340,896 +1,544 0.19% 4,112,792
2009-08-04 2009-07-31 12.181 339,352 -10,295 0.19% 4,133,722
2009-08-03 2009-07-30 12.045 349,647 -514 0.19% 4,211,577
2009-07-31 2009-07-29 11.851 350,161 -54,561 0.19% 4,149,740
2009-07-30 2009-07-28 11.268 404,722 -4,633 0.22% 4,560,454
2009-07-29 2009-07-27 11.074 409,355 -6,177 0.22% 4,533,131
2009-07-28 2009-07-24 10.880 415,532 +10,810 0.23% 4,520,805
2009-07-27 2009-07-23 10.880 404,722 +24,192 0.22% 4,403,197
2009-07-24 2009-07-22 10.918 380,530 +9,265 0.21% 4,154,785
2009-07-23 2009-07-21 10.880 371,265 -28,825 0.20% 4,039,200
2009-07-22 2009-07-20 10.880 400,090 +5,662 0.22% 4,352,803
2009-07-17 2009-07-15 10.918 394,428 +1,030 0.22% 4,306,529
2009-07-16 2009-07-14 10.880 393,398 +2,573 0.22% 4,279,997
2009-07-13 2009-07-09 10.880 390,825 +1,030 0.21% 4,252,004
2009-07-09 2009-07-07 10.996 389,795 +5,147 0.21% 4,286,235
2009-07-08 2009-07-06 10.996 384,648 +5,147 0.21% 4,229,638
2009-07-07 2009-07-03 11.152 379,501 +1,030 0.21% 4,232,024
2009-07-06 2009-07-02 10.977 378,471 +2,573 0.21% 4,154,362
2009-07-02 2009-06-29 10.977 375,898 +17,501 0.21% 4,126,119
2009-06-29 2009-06-25 10.977 358,397 -10,295 0.20% 3,934,016
2009-06-26 2009-06-24 10.977 368,692 +10,295 0.20% 4,047,021
2009-06-25 2009-06-23 10.977 358,397 +6,691 0.20% 3,934,016
2009-06-19 2009-06-17 11.113 351,706 +5,148 0.19% 3,908,401
2009-06-18 2009-06-16 11.113 346,558 +3,088 0.19% 3,851,193
2009-06-17 2009-06-15 11.190 343,470 +5,147 0.19% 3,843,568
2009-06-16 2009-06-12 11.386 338,323 +13,383 0.19% 3,852,112
2009-06-15 2009-06-11 11.484 324,940 +14,059 0.18% 3,731,629
2009-06-11 2009-06-09 11.582 310,881 +4,075 0.17% 3,600,689
2009-06-10 2009-06-08 11.563 306,806 -30,054 0.17% 3,547,468
2009-06-09 2009-06-05 11.464 336,860 +36,167 0.19% 3,861,906
2009-06-04 2009-06-02 11.543 300,693 -2,547 0.17% 3,470,883
2009-06-03 2009-06-01 11.582 303,240 -4,075 0.17% 3,512,189
2009-06-02 2009-05-29 11.582 307,315 +2,547 0.17% 3,559,387
2009-05-29 2009-05-26 11.563 304,768 +2,547 0.17% 3,523,904
2009-05-21 2009-05-19 11.170 302,221 +3,566 0.17% 3,375,797
2009-05-15 2009-05-13 11.366 298,655 +2,547 0.17% 3,394,593
2009-05-14 2009-05-12 11.484 296,108 +6,113 0.16% 3,400,521
2009-05-13 2009-05-11 11.386 289,995 +10,188 0.16% 3,301,854
2009-05-11 2009-05-07 11.783 279,807 +5,691 0.16% 3,296,852
2009-05-08 2009-05-06 11.823 274,116 -1,997 0.16% 3,240,783
2009-05-07 2009-05-05 11.702 276,113 +3,993 0.16% 3,231,196
2009-05-06 2009-05-04 11.823 272,120 -499 0.15% 3,217,185
2009-05-05 2009-04-30 11.662 272,619 +4,990 0.15% 3,179,382
2009-05-04 2009-04-29 11.722 267,629 -499 0.15% 3,137,275
2009-04-30 2009-04-28 11.462 268,128 -998 0.15% 3,073,277
2009-04-29 2009-04-27 11.582 269,126 -10,979 0.15% 3,117,074
2009-04-28 2009-04-24 11.682 280,105 +4,991 0.16% 3,272,299
2009-04-27 2009-04-23 11.843 275,114 +9,980 0.16% 3,258,095
2009-04-24 2009-04-22 11.722 265,134 +2,496 0.15% 3,108,028
2009-04-23 2009-04-21 11.722 262,638 +14,472 0.15% 3,078,768
2009-04-17 2009-04-15 12.023 248,166 +2,994 0.14% 2,983,713
2009-04-16 2009-04-14 12.023 245,172 +4,491 0.14% 2,947,716
2009-04-07 2009-04-03 12.043 240,681 +4,991 0.14% 2,898,544
2009-04-02 2009-03-31 11.883 235,690 +998 0.13% 2,800,654
2009-03-27 2009-03-25 12.043 234,692 -1,996 0.13% 2,826,418
2009-03-18 2009-03-16 12.023 236,688 -2,828 0.13% 2,845,713
2009-03-06 2009-03-04 12.143 239,516 +22,956 0.14% 2,908,511
2009-03-05 2009-03-03 12.123 216,560 +14,472 0.12% 2,625,410
2009-03-04 2009-03-02 11.722 202,088 -499 0.11% 2,368,972
2009-02-12 2009-02-10 12.123 202,587 +10,979 0.11% 2,456,012
2009-02-03 2009-01-30 12.624 191,608 +32,937 0.11% 2,418,899
2009-01-21 2009-01-19 12.424 158,671 +2,495 0.09% 1,971,300
2009-01-16 2009-01-14 12.604 156,176 +4,990 0.09% 1,968,469
2009-01-12 2009-01-08 12.083 151,186 +999 0.09% 1,826,806
2008-12-23 2008-12-19 12.750 150,187 +1,477 0.09% 1,914,826
2008-12-03 2008-12-01 13.276 148,710 -1,977 0.09% 1,974,242
2008-11-28 2008-11-26 13.256 150,687 +4,942 0.09% 1,997,439
2008-11-27 2008-11-25 12.952 145,745 -2,471 0.08% 1,887,688
2008-11-24 2008-11-20 12.932 148,216 -1,482 0.08% 1,916,692
2008-11-20 2008-11-18 12.244 149,698 -15,883 0.09% 1,832,854
2008-11-12 2008-11-10 11.839 165,581 +2,471 0.09% 1,960,301
2008-11-10 2008-11-06 11.738 163,110 -22,236 0.09% 1,914,543
2008-11-07 2008-11-05 11.677 185,346 +2,470 0.11% 2,164,290
2008-11-06 2008-11-04 11.778 182,876 +2,471 0.10% 2,153,953
2008-11-04 2008-10-31 11.798 180,405 -2,965 0.10% 2,128,500
2008-11-03 2008-10-30 11.839 183,370 +2,471 0.10% 2,170,904
2008-10-31 2008-10-29 11.798 180,899 +1,977 0.10% 2,134,328
2008-10-30 2008-10-28 11.839 178,922 -4,942 0.10% 2,118,244
2008-10-29 2008-10-27 11.738 183,864 -7,412 0.11% 2,158,148
2008-10-28 2008-10-24 12.142 191,276 -8,400 0.11% 2,322,567
2008-10-24 2008-10-22 12.142 199,676 +988 0.11% 2,424,564
2008-10-23 2008-10-21 12.345 198,688 -1,482 0.11% 2,452,776
2008-10-22 2008-10-20 12.406 200,170 -4,941 0.11% 2,483,224
2008-10-20 2008-10-16 12.446 205,111 +9,882 0.12% 2,552,822
2008-10-17 2008-10-15 12.507 195,229 -42,001 0.11% 2,441,683
2008-10-10 2008-10-08 12.648 237,230 -4,941 0.14% 3,000,586
2008-10-06 2008-10-02 12.750 242,171 -1,483 0.14% 3,087,587
2008-09-26 2008-09-24 12.771 243,654 +2,471 0.14% 3,111,712
2008-09-25 2008-09-23 12.669 241,183 +4,273 0.14% 3,055,514
2008-09-22 2008-09-18 12.873 236,910 +5,872 0.14% 3,049,789
2008-09-16 2008-09-11 12.996 231,038 -1,468 0.13% 3,002,523
2008-09-09 2008-09-05 13.384 232,506 +2,447 0.13% 3,111,869
2008-09-05 2008-09-03 14.079 230,059 +2,937 0.13% 3,238,950
2008-08-20 2008-08-18 13.486 227,122 -979 0.13% 3,063,014
2008-08-15 2008-08-13 13.691 228,101 +2,936 0.13% 3,122,826
2008-08-12 2008-08-08 13.711 225,165 -489 0.13% 3,087,232
2008-07-15 2008-07-11 14.201 225,654 +2,936 0.13% 3,204,599
2008-07-07 2008-07-03 14.058 222,718 -979 0.13% 3,131,047
2008-07-03 2008-06-30 14.243 223,697 +1,937 0.13% 3,186,108
2008-06-25 2008-06-23 14.532 221,760 +970 0.13% 3,222,513
2008-06-12 2008-06-10 14.325 220,790 +4,852 0.13% 3,162,908
2008-06-11 2008-06-06 14.511 215,938 +7,762 0.13% 3,133,459
2008-06-04 2008-06-02 14.676 208,176 -727 0.12% 3,055,153
2008-06-03 2008-05-30 13.583 208,903 +6,792 0.12% 2,837,608
2008-06-02 2008-05-29 14.408 202,111 +1,940 0.12% 2,911,987
2008-05-30 2008-05-28 14.532 200,171 +485 0.12% 2,908,792
2008-05-27 2008-05-23 14.635 199,686 +2,911 0.12% 2,922,324
2008-05-21 2008-05-19 14.944 196,775 +3,882 0.11% 2,940,561
2008-05-16 2008-05-14 15.026 192,893 +2,425 0.11% 2,898,453
2008-05-13 2008-05-08 15.253 190,468 +971 0.11% 2,905,200
2008-05-09 2008-05-07 15.109 189,497 +1,940 0.11% 2,863,048
2008-05-07 2008-05-05 15.356 187,557 +4,852 0.11% 2,880,129
2008-05-06 2008-05-02 15.562 182,705 +970 0.11% 2,843,281
2008-04-28 2008-04-24 15.501 181,735 +2,904 0.11% 2,817,008
2008-04-22 2008-04-18 15.417 178,831 +7,161 0.11% 2,757,011
2008-04-18 2008-04-16 15.501 171,670 +4,774 0.10% 2,660,994
2008-04-07 2008-04-02 16.003 166,896 +1,910 0.10% 2,670,897
2008-03-31 2008-03-27 16.297 164,986 -1,433 0.10% 2,688,713
2008-03-25 2008-03-19 16.778 166,419 -1,432 0.10% 2,792,243
2008-03-14 2008-03-12 16.757 167,851 -2,387 0.10% 2,812,754
2008-03-07 2008-03-05 16.653 170,238 -477 0.10% 2,834,924
2008-03-03 2008-02-28 16.925 170,715 -13,367 0.10% 2,889,355
2008-02-25 2008-02-21 16.757 184,082 +954 0.11% 3,084,744
2008-02-12 2008-02-06 17.072 183,128 -954 0.11% 3,126,297
2008-01-24 2008-01-22 16.401 184,082 +477 0.11% 3,019,193
2008-01-16 2008-01-14 17.386 183,605 -4,774 0.11% 3,192,129
2008-01-10 2008-01-08 17.972 188,379 -3,342 0.11% 3,385,615
2008-01-09 2008-01-07 17.889 191,721 +3,803 0.11% 3,429,615
2008-01-08 2008-01-04 17.951 187,918 +4,774 0.11% 3,373,394
2007-12-20 2007-12-18 17.826 183,144 +1,767 0.11% 3,264,703
2007-11-27 2007-11-23 18.185 181,377 -1,422 0.11% 3,298,252
2007-11-23 2007-11-21 18.269 182,799 -2,370 0.11% 3,339,535
2007-11-20 2007-11-16 18.459 185,169 -6,637 0.11% 3,417,989
2007-11-13 2007-11-09 18.353 191,806 -2,370 0.11% 3,520,268
2007-11-09 2007-11-07 18.986 194,176 -3,318 0.12% 3,686,654
2007-11-06 2007-11-02 18.670 197,494 -9,255 0.12% 3,687,156
2007-11-05 2007-11-01 18.733 206,749 +8,533 0.12% 3,873,028
2007-11-02 2007-10-31 18.628 198,216 -474 0.12% 3,692,272
2007-11-01 2007-10-30 18.248 198,690 -4,740 0.12% 3,625,655
2007-10-31 2007-10-29 18.142 203,430 -6,400 0.12% 3,690,692
2007-10-30 2007-10-26 18.142 209,830 -474 0.13% 3,806,802
2007-10-29 2007-10-25 18.353 210,304 -6,169 0.13% 3,859,767
2007-10-24 2007-10-22 17.931 216,473 -2,370 0.13% 3,881,655
2007-10-17 2007-10-15 17.931 218,843 -3,319 0.13% 3,924,153
2007-10-16 2007-10-12 17.931 222,162 -4,740 0.13% 3,983,667
2007-10-15 2007-10-11 18.037 226,902 -4,740 0.14% 4,092,595
2007-10-12 2007-10-10 17.931 231,642 -3,793 0.14% 4,153,656
2007-10-05 2007-10-03 18.058 235,435 -948 0.14% 4,251,470
2007-09-28 2007-09-25 17.845 236,383 +1,657 0.14% 4,218,370
2007-09-13 2007-09-11 18.610 234,726 +7,061 0.14% 4,368,320
2007-09-12 2007-09-10 18.483 227,665 +25,418 0.14% 4,207,893
2007-09-11 2007-09-07 18.568 202,247 -4,707 0.12% 3,755,283
2007-09-06 2007-09-04 18.589 206,954 +36,244 0.12% 3,847,078
2007-09-05 2007-09-03 18.270 170,710 +3,766 0.10% 3,118,937
2007-09-03 2007-08-30 18.164 166,944 +18,828 0.10% 3,032,397
2007-08-31 2007-08-29 18.058 148,116 -2,353 0.09% 2,674,669
2007-08-30 2007-08-28 18.143 150,469 -1,883 0.09% 2,729,946
2007-08-27 2007-08-23 17.845 152,352 -2,353 0.09% 2,718,796
2007-08-24 2007-08-22 17.421 154,705 +1,147 0.09% 2,695,053
2007-08-20 2007-08-16 17.633 153,558 +17,887 0.09% 2,707,695
2007-08-10 2007-08-08 18.738 135,671 -942 0.08% 2,542,171
2007-08-07 2007-08-03 18.886 136,613 -5,648 0.08% 2,580,138
2007-07-31 2007-07-27 18.801 142,261 -471 0.09% 2,674,720
2007-07-30 2007-07-26 19.056 142,732 +9,414 0.09% 2,719,963
2007-07-27 2007-07-25 19.056 133,318 -2,353 0.08% 2,540,565
2007-07-23 2007-07-19 18.801 135,671 -8,944 0.08% 2,550,818
2007-07-20 2007-07-18 19.333 144,615 +1,412 0.09% 2,795,786
2007-07-17 2007-07-13 19.036 143,203 -2,353 0.09% 2,726,020
2007-07-16 2007-07-12 19.250 145,556 -3,227 0.09% 2,801,944
2007-07-13 2007-07-11 18.865 148,783 -2,338 0.09% 2,806,783
2007-07-12 2007-07-10 18.865 151,121 -4,207 0.09% 2,850,889
2007-07-11 2007-07-09 18.608 155,328 -4,676 0.09% 2,890,386
2007-07-10 2007-07-06 17.860 160,004 -2,337 0.10% 2,857,618
2007-07-09 2007-07-05 17.902 162,341 -2,338 0.10% 2,906,301
2007-07-06 2007-07-04 17.902 164,679 -28,052 0.10% 2,948,157
2007-07-05 2007-07-03 17.646 192,731 -4,675 0.12% 3,400,889
2007-06-28 2007-06-26 17.154 197,406 +2,337 0.12% 3,386,270
2007-06-27 2007-06-25 17.068 195,069 +468 0.12% 3,329,492
2007-06-26 2007-06-22 17.218 194,601 0.12% 3,350,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top