History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 3,080 | +0 | 0.00% | 26,272 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,080 | +0 | 0.00% | 26,211 |
| 2025-10-10 | 2025-10-08 | 8.490 | 3,080 | +0 | 0.00% | 26,149 |
| 2025-10-09 | 2025-10-06 | 8.490 | 3,080 | +0 | 0.00% | 26,149 |
| 2025-10-08 | 2025-10-03 | 8.490 | 3,080 | +0 | 0.00% | 26,149 |
| 2025-10-06 | 2025-10-02 | 8.410 | 3,080 | +0 | 0.00% | 25,903 |
| 2025-10-03 | 2025-09-30 | 8.670 | 3,080 | +0 | 0.00% | 26,704 |
| 2025-10-02 | 2025-09-29 | 8.630 | 3,080 | +0 | 0.00% | 26,580 |
| 2025-09-30 | 2025-09-26 | 8.530 | 3,080 | +0 | 0.00% | 26,272 |
| 2025-09-29 | 2025-09-25 | 8.490 | 3,080 | +0 | 0.00% | 26,149 |
| 2025-09-26 | 2025-09-24 | 8.560 | 3,080 | +0 | 0.00% | 26,365 |
| 2025-09-25 | 2025-09-23 | 8.540 | 3,080 | +0 | 0.00% | 26,303 |
| 2025-09-24 | 2025-09-22 | 8.470 | 3,080 | +0 | 0.00% | 26,088 |
| 2025-09-23 | 2025-09-19 | 8.600 | 3,080 | +0 | 0.00% | 26,488 |
| 2025-09-22 | 2025-09-18 | 8.450 | 3,080 | +0 | 0.00% | 26,026 |
| 2025-09-19 | 2025-09-17 | 8.440 | 3,080 | +0 | 0.00% | 25,995 |
| 2025-09-18 | 2025-09-16 | 8.460 | 3,080 | +0 | 0.00% | 26,057 |
| 2025-09-17 | 2025-09-15 | 8.600 | 3,080 | +0 | 0.00% | 26,488 |
| 2025-09-16 | 2025-09-12 | 8.470 | 3,080 | +0 | 0.00% | 26,088 |
| 2025-09-15 | 2025-09-11 | 8.560 | 3,080 | +0 | 0.00% | 26,365 |
| 2025-09-12 | 2025-09-10 | 8.470 | 3,080 | +0 | 0.00% | 26,088 |
| 2025-09-11 | 2025-09-09 | 8.400 | 3,080 | +0 | 0.00% | 25,872 |
| 2025-09-10 | 2025-09-08 | 8.450 | 3,080 | +0 | 0.00% | 26,026 |
| 2025-09-09 | 2025-09-05 | 8.450 | 3,080 | +0 | 0.00% | 26,026 |
| 2025-09-08 | 2025-09-04 | 8.430 | 3,080 | +0 | 0.00% | 25,964 |
| 2025-09-05 | 2025-09-03 | 8.400 | 3,080 | +0 | 0.00% | 25,872 |
| 2025-09-04 | 2025-09-02 | 8.510 | 3,080 | +0 | 0.00% | 26,212 |
| 2025-09-03 | 2025-09-01 | 8.561 | 3,080 | +22 | 0.00% | 26,367 |
| 2025-09-02 | 2025-08-29 | 8.561 | 3,058 | +0 | 0.00% | 26,179 |
| 2025-09-01 | 2025-08-28 | 8.551 | 3,058 | +0 | 0.00% | 26,148 |
| 2025-08-29 | 2025-08-27 | 8.510 | 3,058 | +0 | 0.00% | 26,025 |
| 2025-08-28 | 2025-08-26 | 8.591 | 3,058 | +0 | 0.00% | 26,271 |
| 2025-08-27 | 2025-08-25 | 8.510 | 3,058 | +0 | 0.00% | 26,025 |
| 2025-08-26 | 2025-08-22 | 8.490 | 3,058 | +0 | 0.00% | 25,963 |
| 2025-08-25 | 2025-08-21 | 8.460 | 3,058 | +0 | 0.00% | 25,871 |
| 2025-08-22 | 2025-08-20 | 8.410 | 3,058 | +0 | 0.00% | 25,717 |
| 2025-08-21 | 2025-08-19 | 8.460 | 3,058 | +0 | 0.00% | 25,871 |
| 2025-08-20 | 2025-08-18 | 8.460 | 3,058 | +0 | 0.00% | 25,871 |
| 2025-08-19 | 2025-08-15 | 8.309 | 3,058 | +0 | 0.00% | 25,409 |
| 2025-08-18 | 2025-08-14 | 8.259 | 3,058 | +0 | 0.00% | 25,255 |
| 2025-08-15 | 2025-08-13 | 8.319 | 3,058 | +0 | 0.00% | 25,440 |
| 2025-08-14 | 2025-08-12 | 8.279 | 3,058 | +0 | 0.00% | 25,317 |
| 2025-08-13 | 2025-08-11 | 8.269 | 3,058 | +0 | 0.00% | 25,286 |
| 2025-08-12 | 2025-08-08 | 8.319 | 3,058 | +0 | 0.00% | 25,440 |
| 2025-08-11 | 2025-08-07 | 8.359 | 3,058 | +0 | 0.00% | 25,563 |
| 2025-08-08 | 2025-08-06 | 8.359 | 3,058 | +0 | 0.00% | 25,563 |
| 2025-08-07 | 2025-08-05 | 8.359 | 3,058 | +0 | 0.00% | 25,563 |
| 2025-08-06 | 2025-08-04 | 8.319 | 3,058 | +0 | 0.00% | 25,440 |
| 2025-08-05 | 2025-08-01 | 8.420 | 3,058 | +0 | 0.00% | 25,748 |
| 2025-08-04 | 2025-07-31 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-08-01 | 2025-07-30 | 8.067 | 3,058 | +0 | 0.00% | 24,670 |
| 2025-07-31 | 2025-07-29 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-30 | 2025-07-28 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-29 | 2025-07-25 | 8.158 | 3,058 | +0 | 0.00% | 24,947 |
| 2025-07-28 | 2025-07-24 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-25 | 2025-07-23 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-24 | 2025-07-22 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-23 | 2025-07-21 | 8.259 | 3,058 | +0 | 0.00% | 25,255 |
| 2025-07-22 | 2025-07-18 | 8.259 | 3,058 | +0 | 0.00% | 25,255 |
| 2025-07-21 | 2025-07-17 | 8.208 | 3,058 | +0 | 0.00% | 25,101 |
| 2025-07-18 | 2025-07-16 | 8.208 | 3,058 | +0 | 0.00% | 25,101 |
| 2025-07-17 | 2025-07-15 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-16 | 2025-07-14 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-15 | 2025-07-11 | 8.067 | 3,058 | +0 | 0.00% | 24,670 |
| 2025-07-14 | 2025-07-10 | 8.027 | 3,058 | +0 | 0.00% | 24,547 |
| 2025-07-11 | 2025-07-09 | 7.967 | 3,058 | +0 | 0.00% | 24,362 |
| 2025-07-10 | 2025-07-08 | 8.047 | 3,058 | +0 | 0.00% | 24,608 |
| 2025-07-09 | 2025-07-07 | 8.007 | 3,058 | +0 | 0.00% | 24,485 |
| 2025-07-08 | 2025-07-04 | 8.057 | 3,058 | +0 | 0.00% | 24,639 |
| 2025-07-07 | 2025-07-03 | 8.158 | 3,058 | +0 | 0.00% | 24,947 |
| 2025-07-04 | 2025-07-02 | 8.158 | 3,058 | +0 | 0.00% | 24,947 |
| 2025-07-03 | 2025-06-30 | 8.158 | 3,058 | +0 | 0.00% | 24,947 |
| 2025-07-02 | 2025-06-27 | 8.198 | 3,058 | +0 | 0.00% | 25,070 |
| 2025-06-30 | 2025-06-26 | 8.198 | 3,058 | +0 | 0.00% | 25,070 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,058 | +0 | 0.00% | 25,441 |
| 2025-06-26 | 2025-06-24 | 8.320 | 3,058 | +22 | 0.00% | 25,441 |
| 2025-06-25 | 2025-06-23 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-24 | 2025-06-20 | 8.370 | 3,036 | +0 | 0.00% | 25,412 |
| 2025-06-23 | 2025-06-19 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-20 | 2025-06-18 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-19 | 2025-06-17 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-18 | 2025-06-16 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-17 | 2025-06-13 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-16 | 2025-06-12 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-06-13 | 2025-06-11 | 8.218 | 3,036 | +0 | 0.00% | 24,950 |
| 2025-06-12 | 2025-06-10 | 8.421 | 3,036 | +0 | 0.00% | 25,566 |
| 2025-06-11 | 2025-06-09 | 8.370 | 3,036 | +0 | 0.00% | 25,412 |
| 2025-06-10 | 2025-06-06 | 8.117 | 3,036 | +0 | 0.00% | 24,642 |
| 2025-06-09 | 2025-06-05 | 8.117 | 3,036 | +0 | 0.00% | 24,642 |
| 2025-06-06 | 2025-06-04 | 8.117 | 3,036 | +0 | 0.00% | 24,642 |
| 2025-06-05 | 2025-06-03 | 8.117 | 3,036 | +0 | 0.00% | 24,642 |
| 2025-06-04 | 2025-06-02 | 8.076 | 3,036 | +0 | 0.00% | 24,519 |
| 2025-06-03 | 2025-05-30 | 8.117 | 3,036 | +0 | 0.00% | 24,642 |
| 2025-06-02 | 2025-05-29 | 8.218 | 3,036 | +0 | 0.00% | 24,950 |
| 2025-05-30 | 2025-05-28 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-05-29 | 2025-05-27 | 8.320 | 3,036 | +0 | 0.00% | 25,258 |
| 2025-05-28 | 2025-05-26 | 8.218 | 3,036 | +0 | 0.00% | 24,950 |
| 2025-05-27 | 2025-05-23 | 8.218 | 3,036 | +0 | 0.00% | 24,950 |
| 2025-05-26 | 2025-05-22 | 8.218 | 3,036 | +0 | 0.00% | 24,950 |
| 2025-05-23 | 2025-05-21 | 8.167 | 3,036 | +0 | 0.00% | 24,796 |
| 2025-05-22 | 2025-05-20 | 8.874 | 3,036 | +0 | 0.00% | 26,943 |
| 2025-05-21 | 2025-05-19 | 8.874 | 3,036 | +86 | 0.00% | 26,943 |
| 2025-05-20 | 2025-05-16 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-05-19 | 2025-05-15 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-05-16 | 2025-05-14 | 8.791 | 2,950 | +0 | 0.00% | 25,933 |
| 2025-05-15 | 2025-05-13 | 8.874 | 2,950 | +0 | 0.00% | 26,180 |
| 2025-05-14 | 2025-05-12 | 8.874 | 2,950 | +0 | 0.00% | 26,180 |
| 2025-05-13 | 2025-05-09 | 8.822 | 2,950 | +0 | 0.00% | 26,026 |
| 2025-05-12 | 2025-05-08 | 8.822 | 2,950 | +0 | 0.00% | 26,026 |
| 2025-05-09 | 2025-05-07 | 8.697 | 2,950 | +0 | 0.00% | 25,656 |
| 2025-05-08 | 2025-05-06 | 8.718 | 2,950 | +0 | 0.00% | 25,718 |
| 2025-05-07 | 2025-05-02 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-05-06 | 2025-04-30 | 8.864 | 2,950 | +0 | 0.00% | 26,149 |
| 2025-05-02 | 2025-04-29 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-30 | 2025-04-28 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-29 | 2025-04-25 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-28 | 2025-04-24 | 8.760 | 2,950 | +0 | 0.00% | 25,841 |
| 2025-04-25 | 2025-04-23 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-24 | 2025-04-22 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-23 | 2025-04-17 | 8.780 | 2,950 | +0 | 0.00% | 25,902 |
| 2025-04-22 | 2025-04-16 | 8.749 | 2,950 | +0 | 0.00% | 25,810 |
| 2025-04-17 | 2025-04-15 | 8.770 | 2,950 | +0 | 0.00% | 25,872 |
| 2025-04-16 | 2025-04-14 | 8.874 | 2,950 | +0 | 0.00% | 26,180 |
| 2025-04-15 | 2025-04-11 | 8.948 | 2,950 | +0 | 0.00% | 26,395 |
| 2025-04-14 | 2025-04-10 | 8.948 | 2,950 | +0 | 0.00% | 26,395 |
| 2025-04-11 | 2025-04-09 | 9.031 | 2,950 | +0 | 0.00% | 26,642 |
| 2025-04-10 | 2025-04-08 | 9.031 | 2,950 | +0 | 0.00% | 26,642 |
| 2025-04-09 | 2025-04-07 | 9.083 | 2,950 | +0 | 0.00% | 26,796 |
| 2025-04-08 | 2025-04-03 | 9.396 | 2,950 | +0 | 0.00% | 27,720 |
| 2025-04-07 | 2025-04-02 | 9.396 | 2,950 | +0 | 0.00% | 27,720 |
| 2025-04-03 | 2025-04-01 | 9.396 | 2,950 | +0 | 0.00% | 27,720 |
| 2025-04-02 | 2025-03-31 | 9.449 | 2,950 | +0 | 0.00% | 27,874 |
| 2025-04-01 | 2025-03-28 | 9.396 | 2,950 | +0 | 0.00% | 27,720 |
| 2025-03-31 | 2025-03-27 | 9.292 | 2,950 | +0 | 0.00% | 27,412 |
| 2025-03-28 | 2025-03-26 | 9.083 | 2,950 | +0 | 0.00% | 26,796 |
| 2025-03-27 | 2025-03-25 | 8.613 | 2,950 | +0 | 0.00% | 25,410 |
| 2025-03-26 | 2025-03-24 | 8.874 | 2,950 | +0 | 0.00% | 26,180 |
| 2025-03-25 | 2025-03-21 | 8.885 | 2,950 | +0 | 0.00% | 26,210 |
| 2025-03-24 | 2025-03-20 | 8.874 | 2,950 | +0 | 0.00% | 26,180 |
| 2025-03-21 | 2025-03-19 | 9.292 | 2,950 | +0 | 0.00% | 27,412 |
| 2025-03-20 | 2025-03-18 | 8.352 | 2,950 | +0 | 0.00% | 24,640 |
| 2025-03-19 | 2025-03-17 | 7.830 | 2,950 | +0 | 0.00% | 23,100 |
| 2025-03-18 | 2025-03-14 | 7.622 | 2,950 | +0 | 0.00% | 22,484 |
| 2025-03-17 | 2025-03-13 | 7.538 | 2,950 | +0 | 0.00% | 22,237 |
| 2025-03-14 | 2025-03-12 | 7.413 | 2,950 | +0 | 0.00% | 21,868 |
| 2025-03-13 | 2025-03-11 | 7.308 | 2,950 | +0 | 0.00% | 21,560 |
| 2025-03-12 | 2025-03-10 | 7.131 | 2,950 | +0 | 0.00% | 21,036 |
| 2025-03-11 | 2025-03-07 | 7.120 | 2,950 | +0 | 0.00% | 21,005 |
| 2025-03-10 | 2025-03-06 | 7.047 | 2,950 | +0 | 0.00% | 20,790 |
| 2025-03-07 | 2025-03-05 | 7.058 | 2,950 | +0 | 0.00% | 20,821 |
| 2025-03-06 | 2025-03-04 | 7.047 | 2,950 | +0 | 0.00% | 20,790 |
| 2025-03-05 | 2025-03-03 | 7.100 | 2,950 | +0 | 0.00% | 20,944 |
| 2025-03-04 | 2025-02-28 | 7.120 | 2,950 | +0 | 0.00% | 21,005 |
| 2025-03-03 | 2025-02-27 | 7.141 | 2,950 | +0 | 0.00% | 21,067 |
| 2025-02-28 | 2025-02-26 | 7.131 | 2,950 | +0 | 0.00% | 21,036 |
| 2025-02-27 | 2025-02-25 | 7.026 | 2,950 | +0 | 0.00% | 20,728 |
| 2025-02-26 | 2025-02-24 | 7.026 | 2,950 | +0 | 0.00% | 20,728 |
| 2025-02-25 | 2025-02-21 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-02-24 | 2025-02-20 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-02-21 | 2025-02-19 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-02-20 | 2025-02-18 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-02-19 | 2025-02-17 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-02-18 | 2025-02-14 | 6.985 | 2,950 | +0 | 0.00% | 20,605 |
| 2025-02-17 | 2025-02-13 | 6.985 | 2,950 | +0 | 0.00% | 20,605 |
| 2025-02-14 | 2025-02-12 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-02-13 | 2025-02-11 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-02-12 | 2025-02-10 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-02-11 | 2025-02-07 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-02-10 | 2025-02-06 | 7.256 | 2,950 | +0 | 0.00% | 21,406 |
| 2025-02-07 | 2025-02-05 | 7.267 | 2,950 | +0 | 0.00% | 21,437 |
| 2025-02-06 | 2025-02-04 | 7.079 | 2,950 | +0 | 0.00% | 20,882 |
| 2025-02-05 | 2025-02-03 | 7.006 | 2,950 | +0 | 0.00% | 20,667 |
| 2025-02-04 | 2025-01-28 | 6.985 | 2,950 | +0 | 0.00% | 20,605 |
| 2025-02-03 | 2025-01-24 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-27 | 2025-01-23 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-24 | 2025-01-22 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-23 | 2025-01-21 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-22 | 2025-01-20 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-21 | 2025-01-17 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-20 | 2025-01-16 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-17 | 2025-01-15 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-16 | 2025-01-14 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-15 | 2025-01-13 | 6.974 | 2,950 | +0 | 0.00% | 20,574 |
| 2025-01-14 | 2025-01-10 | 6.995 | 2,950 | +0 | 0.00% | 20,636 |
| 2025-01-13 | 2025-01-09 | 7.047 | 2,950 | +0 | 0.00% | 20,790 |
| 2025-01-10 | 2025-01-08 | 7.047 | 2,950 | +0 | 0.00% | 20,790 |
| 2025-01-09 | 2025-01-07 | 7.047 | 2,950 | +0 | 0.00% | 20,790 |
| 2025-01-08 | 2025-01-06 | 7.016 | 2,950 | +0 | 0.00% | 20,697 |
| 2025-01-07 | 2025-01-03 | 7.006 | 2,950 | +0 | 0.00% | 20,667 |
| 2025-01-06 | 2025-01-02 | 7.006 | 2,950 | +0 | 0.00% | 20,667 |
| 2025-01-03 | 2024-12-31 | 7.006 | 2,950 | +0 | 0.00% | 20,667 |
| 2025-01-02 | 2024-12-27 | 7.100 | 2,950 | +0 | 0.00% | 20,944 |
| 2024-12-30 | 2024-12-24 | 7.100 | 2,950 | +0 | 0.00% | 20,944 |
| 2024-12-27 | 2024-12-20 | 7.100 | 2,950 | +0 | 0.00% | 20,944 |
| 2024-12-23 | 2024-12-19 | 7.152 | 2,950 | +0 | 0.00% | 21,098 |
| 2024-12-20 | 2024-12-18 | 7.131 | 2,950 | +0 | 0.00% | 21,036 |
| 2024-12-19 | 2024-12-17 | 7.277 | 2,950 | +0 | 0.00% | 21,467 |
| 2024-12-18 | 2024-12-16 | 7.100 | 2,950 | +0 | 0.00% | 20,944 |
| 2024-12-17 | 2024-12-13 | 7.163 | 2,950 | +0 | 0.00% | 21,130 |
| 2024-12-16 | 2024-12-12 | 7.163 | 2,950 | +26 | 0.00% | 21,130 |
| 2024-12-13 | 2024-12-11 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-12-12 | 2024-12-10 | 7.352 | 2,924 | +0 | 0.00% | 21,498 |
| 2024-12-11 | 2024-12-09 | 7.352 | 2,924 | +0 | 0.00% | 21,498 |
| 2024-12-10 | 2024-12-06 | 7.110 | 2,924 | +0 | 0.00% | 20,790 |
| 2024-12-09 | 2024-12-05 | 7.047 | 2,924 | +0 | 0.00% | 20,605 |
| 2024-12-06 | 2024-12-04 | 7.184 | 2,924 | +0 | 0.00% | 21,006 |
| 2024-12-05 | 2024-12-03 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-12-04 | 2024-12-02 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-12-03 | 2024-11-29 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-12-02 | 2024-11-28 | 7.184 | 2,924 | +0 | 0.00% | 21,006 |
| 2024-11-29 | 2024-11-27 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-28 | 2024-11-26 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-27 | 2024-11-25 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-26 | 2024-11-22 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-25 | 2024-11-21 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-22 | 2024-11-20 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-21 | 2024-11-19 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-20 | 2024-11-18 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-19 | 2024-11-15 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-18 | 2024-11-14 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-11-15 | 2024-11-13 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-14 | 2024-11-12 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-13 | 2024-11-11 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-12 | 2024-11-08 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-11 | 2024-11-07 | 7.173 | 2,924 | +0 | 0.00% | 20,975 |
| 2024-11-08 | 2024-11-06 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-07 | 2024-11-05 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-06 | 2024-11-04 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-05 | 2024-11-01 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-04 | 2024-10-31 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-11-01 | 2024-10-30 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-10-31 | 2024-10-29 | 7.194 | 2,924 | +0 | 0.00% | 21,036 |
| 2024-10-30 | 2024-10-28 | 7.184 | 2,924 | +0 | 0.00% | 21,006 |
| 2024-10-29 | 2024-10-25 | 7.363 | 2,924 | +0 | 0.00% | 21,529 |
| 2024-10-28 | 2024-10-24 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-10-25 | 2024-10-23 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-10-24 | 2024-10-22 | 7.237 | 2,924 | +0 | 0.00% | 21,160 |
| 2024-10-23 | 2024-10-21 | 7.215 | 2,924 | +0 | 0.00% | 21,098 |
| 2024-10-22 | 2024-10-18 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-10-21 | 2024-10-17 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-10-18 | 2024-10-16 | 7.152 | 2,924 | +0 | 0.00% | 20,913 |
| 2024-10-17 | 2024-10-15 | 7.142 | 2,924 | +0 | 0.00% | 20,882 |
| 2024-10-16 | 2024-10-14 | 7.142 | 2,924 | +0 | 0.00% | 20,882 |
| 2024-10-15 | 2024-10-10 | 7.142 | 2,924 | +0 | 0.00% | 20,882 |
| 2024-10-14 | 2024-10-09 | 7.142 | 2,924 | +0 | 0.00% | 20,882 |
| 2024-10-10 | 2024-10-08 | 7.057 | 2,924 | +0 | 0.00% | 20,636 |
| 2024-10-09 | 2024-10-07 | 7.079 | 2,924 | +0 | 0.00% | 20,698 |
| 2024-10-08 | 2024-10-04 | 7.068 | 2,924 | +0 | 0.00% | 20,667 |
| 2024-10-07 | 2024-10-03 | 7.047 | 2,924 | +0 | 0.00% | 20,605 |
| 2024-10-04 | 2024-10-02 | 7.057 | 2,924 | +0 | 0.00% | 20,636 |
| 2024-10-03 | 2024-09-30 | 7.057 | 2,924 | +0 | 0.00% | 20,636 |
| 2024-10-02 | 2024-09-27 | 7.005 | 2,924 | +0 | 0.00% | 20,482 |
| 2024-09-30 | 2024-09-26 | 7.005 | 2,924 | +0 | 0.00% | 20,482 |
| 2024-09-27 | 2024-09-25 | 7.005 | 2,924 | +0 | 0.00% | 20,482 |
| 2024-09-26 | 2024-09-24 | 6.952 | 2,924 | +0 | 0.00% | 20,328 |
| 2024-09-25 | 2024-09-23 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-09-24 | 2024-09-20 | 7.163 | 2,924 | +0 | 0.00% | 20,944 |
| 2024-09-23 | 2024-09-19 | 7.036 | 2,924 | +0 | 0.00% | 20,574 |
| 2024-09-20 | 2024-09-17 | 7.036 | 2,924 | +0 | 0.00% | 20,574 |
| 2024-09-19 | 2024-09-16 | 7.057 | 2,924 | +0 | 0.00% | 20,636 |
| 2024-09-17 | 2024-09-13 | 7.057 | 2,924 | +0 | 0.00% | 20,636 |
| 2024-09-16 | 2024-09-12 | 7.015 | 2,924 | +0 | 0.00% | 20,513 |
| 2024-09-13 | 2024-09-11 | 7.015 | 2,924 | +0 | 0.00% | 20,513 |
| 2024-09-12 | 2024-09-10 | 7.015 | 2,924 | +0 | 0.00% | 20,513 |
| 2024-09-11 | 2024-09-09 | 7.005 | 2,924 | +0 | 0.00% | 20,482 |
| 2024-09-10 | 2024-09-05 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-09-09 | 2024-09-04 | 7.268 | 2,924 | +0 | 0.00% | 21,252 |
| 2024-09-05 | 2024-09-03 | 7.395 | 2,924 | +0 | 0.00% | 21,623 |
| 2024-09-04 | 2024-09-02 | 7.448 | 2,924 | +25 | 0.00% | 21,778 |
| 2024-09-03 | 2024-08-30 | 7.639 | 2,899 | +0 | 0.00% | 22,147 |
| 2024-09-02 | 2024-08-29 | 7.438 | 2,899 | +0 | 0.00% | 21,561 |
| 2024-08-30 | 2024-08-28 | 7.448 | 2,899 | +0 | 0.00% | 21,592 |
| 2024-08-29 | 2024-08-27 | 7.459 | 2,899 | +0 | 0.00% | 21,623 |
| 2024-08-28 | 2024-08-26 | 7.459 | 2,899 | +0 | 0.00% | 21,623 |
| 2024-08-27 | 2024-08-23 | 7.459 | 2,899 | +0 | 0.00% | 21,623 |
| 2024-08-26 | 2024-08-22 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-23 | 2024-08-21 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-22 | 2024-08-20 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-21 | 2024-08-19 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-20 | 2024-08-16 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-19 | 2024-08-15 | 7.448 | 2,899 | +0 | 0.00% | 21,592 |
| 2024-08-16 | 2024-08-14 | 7.448 | 2,899 | +0 | 0.00% | 21,592 |
| 2024-08-15 | 2024-08-13 | 7.448 | 2,899 | +0 | 0.00% | 21,592 |
| 2024-08-14 | 2024-08-12 | 7.438 | 2,899 | +0 | 0.00% | 21,561 |
| 2024-08-13 | 2024-08-09 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-12 | 2024-08-08 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-09 | 2024-08-07 | 7.491 | 2,899 | +0 | 0.00% | 21,715 |
| 2024-08-08 | 2024-08-06 | 7.480 | 2,899 | +0 | 0.00% | 21,685 |
| 2024-08-07 | 2024-08-05 | 7.438 | 2,899 | +0 | 0.00% | 21,561 |
| 2024-08-06 | 2024-08-02 | 7.629 | 2,899 | +0 | 0.00% | 22,116 |
| 2024-08-05 | 2024-08-01 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-08-02 | 2024-07-31 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-08-01 | 2024-07-30 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-31 | 2024-07-29 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-30 | 2024-07-26 | 7.746 | 2,899 | +0 | 0.00% | 22,455 |
| 2024-07-29 | 2024-07-25 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-26 | 2024-07-24 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-25 | 2024-07-23 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-24 | 2024-07-22 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-23 | 2024-07-19 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-22 | 2024-07-18 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-19 | 2024-07-17 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-18 | 2024-07-16 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-17 | 2024-07-15 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-16 | 2024-07-12 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-15 | 2024-07-11 | 7.703 | 2,899 | +0 | 0.00% | 22,332 |
| 2024-07-12 | 2024-07-10 | 7.703 | 2,899 | +0 | 0.00% | 22,332 |
| 2024-07-11 | 2024-07-09 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-10 | 2024-07-08 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-09 | 2024-07-05 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-08 | 2024-07-04 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-05 | 2024-07-03 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-07-04 | 2024-07-02 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-03 | 2024-06-28 | 7.650 | 2,899 | +0 | 0.00% | 22,178 |
| 2024-07-02 | 2024-06-27 | 7.661 | 2,899 | +0 | 0.00% | 22,208 |
| 2024-06-28 | 2024-06-26 | 7.778 | 2,899 | +0 | 0.00% | 22,549 |
| 2024-06-27 | 2024-06-25 | 7.778 | 2,899 | +24 | 0.00% | 22,549 |
| 2024-06-26 | 2024-06-24 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-25 | 2024-06-21 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-24 | 2024-06-20 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-21 | 2024-06-19 | 7.735 | 2,875 | +0 | 0.00% | 22,239 |
| 2024-06-20 | 2024-06-18 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-19 | 2024-06-17 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-18 | 2024-06-14 | 7.725 | 2,875 | +0 | 0.00% | 22,208 |
| 2024-06-17 | 2024-06-13 | 7.725 | 2,875 | -103 | 0.00% | 22,208 |
| 2024-05-28 | 2024-05-24 | 7.628 | 2,978 | +103 | 0.00% | 22,716 |
| 2024-05-22 | 2024-05-20 | 7.998 | 2,875 | +95 | 0.00% | 22,995 |
| 2023-12-19 | 2023-12-15 | 8.709 | 2,780 | +21 | 0.00% | 24,210 |
| 2023-09-04 | 2023-08-30 | 9.358 | 2,759 | -3,892 | 0.00% | 25,817 |
| 2023-06-21 | 2023-06-19 | 10.067 | 6,651 | +45 | 0.00% | 66,953 |
| 2023-05-24 | 2023-05-22 | 11.601 | 6,606 | +158 | 0.00% | 76,638 |
| 2022-12-13 | 2022-12-09 | 12.832 | 6,448 | +36 | 0.00% | 82,739 |
| 2022-09-05 | 2022-09-01 | 12.434 | 6,412 | +35 | 0.00% | 79,724 |
| 2022-06-23 | 2022-06-21 | 13.185 | 6,377 | +34 | 0.00% | 84,078 |
| 2022-05-23 | 2022-05-19 | 13.262 | 6,343 | +139 | 0.00% | 84,119 |
| 2021-12-15 | 2021-12-13 | 13.889 | 6,204 | +32 | 0.00% | 86,170 |
| 2021-09-03 | 2021-09-01 | 14.375 | 6,172 | +32 | 0.00% | 88,720 |
| 2021-06-25 | 2021-06-23 | 15.717 | 6,140 | +29 | 0.00% | 96,499 |
| 2021-05-21 | 2021-05-18 | 15.965 | 6,111 | +114 | 0.00% | 97,562 |
| 2020-12-14 | 2020-12-10 | 17.287 | 5,997 | +26 | 0.00% | 103,673 |
| 2020-09-03 | 2020-09-01 | 12.853 | 5,971 | +35 | 0.00% | 76,747 |
| 2020-06-26 | 2020-06-23 | 13.988 | 5,936 | +32 | 0.00% | 83,032 |
| 2020-05-20 | 2020-05-18 | 16.282 | 5,904 | +116 | 0.00% | 96,129 |
| 2019-12-12 | 2019-12-10 | 15.817 | 5,788 | +28 | 0.00% | 91,550 |
| 2019-09-25 | 2019-09-23 | 15.298 | 5,760 | -6,353 | 0.00% | 88,115 |
| 2019-09-05 | 2019-09-03 | 14.467 | 12,113 | +65 | 0.00% | 175,235 |
| 2019-06-26 | 2019-06-24 | 14.441 | 12,048 | -842 | 0.00% | 173,985 |
| 2019-06-25 | 2019-06-21 | 14.441 | 12,890 | +70 | 0.00% | 186,145 |
| 2019-05-22 | 2019-05-20 | 14.446 | 12,820 | +261 | 0.00% | 185,204 |
| 2018-12-13 | 2018-12-11 | 16.081 | 12,559 | +63 | 0.00% | 201,963 |
| 2018-09-19 | 2018-09-17 | 17.509 | 12,496 | +12,496 | 0.00% | 218,790 |
| 2015-09-08 | 2015-09-04 | 14.576 | 0 | -3,362 | ||
| 2015-09-01 | 2015-08-28 | 14.844 | 3,362 | +3,362 | 0.00% | 49,906 |
| 2014-08-28 | 2014-08-26 | 10.067 | 0 | -58,203 | ||
| 2014-08-27 | 2014-08-25 | 10.036 | 58,203 | -118,992 | 0.02% | 584,103 |
| 2014-08-26 | 2014-08-22 | 10.051 | 177,195 | -27,808 | 0.07% | 1,781,002 |
| 2014-08-22 | 2014-08-20 | 10.051 | 205,003 | -31,688 | 0.09% | 2,060,503 |
| 2014-08-20 | 2014-08-18 | 10.036 | 236,691 | -647 | 0.10% | 2,375,342 |
| 2014-08-13 | 2014-08-11 | 10.113 | 237,338 | +237,338 | 0.10% | 2,400,185 |
| 2014-07-25 | 2014-07-23 | 9.974 | 0 | -19,621 | ||
| 2014-07-24 | 2014-07-22 | 9.974 | 19,621 | +19,621 | 0.01% | 195,695 |
| 2014-07-17 | 2014-07-15 | 9.943 | 0 | -54,969 | ||
| 2014-07-16 | 2014-07-14 | 9.896 | 54,969 | -122,872 | 0.02% | 543,998 |
| 2014-07-15 | 2014-07-11 | 9.866 | 177,841 | -47,209 | 0.07% | 1,754,495 |
| 2014-07-14 | 2014-07-10 | 9.866 | 225,050 | -16,168 | 0.09% | 2,220,237 |
| 2014-07-11 | 2014-07-09 | 9.881 | 241,218 | -6,467 | 0.10% | 2,383,473 |
| 2014-07-10 | 2014-07-08 | 9.912 | 247,685 | +237,985 | 0.10% | 2,455,033 |
| 2014-06-26 | 2014-06-24 | 10.036 | 9,700 | +90 | 0.00% | 97,354 |
| 2014-06-05 | 2014-06-03 | 10.321 | 9,610 | +177 | 0.00% | 99,182 |
| 2013-12-16 | 2013-12-12 | 10.099 | 9,433 | +91 | 0.00% | 95,268 |
| 2013-09-06 | 2013-09-04 | 10.406 | 9,342 | +87 | 0.00% | 97,210 |
| 2013-06-28 | 2013-06-26 | 10.407 | 9,255 | +88 | 0.00% | 96,314 |
| 2013-05-23 | 2013-05-21 | 11.083 | 9,167 | +166 | 0.00% | 101,595 |
| 2013-01-29 | 2013-01-25 | 10.799 | 9,001 | +9,001 | 0.00% | 97,205 |
| 2009-09-24 | 2009-09-22 | 15.484 | 0 | -10,295 | ||
| 2009-09-23 | 2009-09-21 | 15.309 | 10,295 | -10,294 | 0.01% | 157,607 |
| 2009-09-14 | 2009-09-10 | 15.134 | 20,589 | -10,295 | 0.01% | 311,599 |
| 2009-08-20 | 2009-08-18 | 11.909 | 30,884 | -5,147 | 0.02% | 367,805 |
| 2009-08-06 | 2009-08-04 | 12.065 | 36,031 | -10,294 | 0.02% | 434,702 |
| 2009-07-29 | 2009-07-27 | 11.074 | 46,325 | +2,573 | 0.03% | 512,996 |
| 2009-07-27 | 2009-07-23 | 10.880 | 43,752 | +41,178 | 0.02% | 476,002 |
| 2009-07-24 | 2009-07-22 | 10.918 | 2,574 | +2,574 | 0.00% | 28,104 |
| 2009-06-18 | 2009-06-16 | 11.113 | 0 | -5,147 | ||
| 2009-06-15 | 2009-06-11 | 11.484 | 5,147 | +5,147 | 0.00% | 59,108 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy