History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 18,466 | +0 | 0.00% | 157,515 |
| 2025-10-13 | 2025-10-09 | 8.510 | 18,466 | +0 | 0.00% | 157,146 |
| 2025-10-10 | 2025-10-08 | 8.490 | 18,466 | +0 | 0.00% | 156,776 |
| 2025-10-09 | 2025-10-06 | 8.490 | 18,466 | +0 | 0.00% | 156,776 |
| 2025-10-08 | 2025-10-03 | 8.490 | 18,466 | +0 | 0.00% | 156,776 |
| 2025-10-06 | 2025-10-02 | 8.410 | 18,466 | +0 | 0.00% | 155,299 |
| 2025-10-03 | 2025-09-30 | 8.670 | 18,466 | +0 | 0.00% | 160,100 |
| 2025-10-02 | 2025-09-29 | 8.630 | 18,466 | +0 | 0.00% | 159,362 |
| 2025-09-30 | 2025-09-26 | 8.530 | 18,466 | +0 | 0.00% | 157,515 |
| 2025-09-29 | 2025-09-25 | 8.490 | 18,466 | +0 | 0.00% | 156,776 |
| 2025-09-26 | 2025-09-24 | 8.560 | 18,466 | +0 | 0.00% | 158,069 |
| 2025-09-25 | 2025-09-23 | 8.540 | 18,466 | +0 | 0.00% | 157,700 |
| 2025-09-24 | 2025-09-22 | 8.470 | 18,466 | +0 | 0.00% | 156,407 |
| 2025-09-23 | 2025-09-19 | 8.600 | 18,466 | +0 | 0.00% | 158,808 |
| 2025-09-22 | 2025-09-18 | 8.450 | 18,466 | +0 | 0.00% | 156,038 |
| 2025-09-19 | 2025-09-17 | 8.440 | 18,466 | +0 | 0.00% | 155,853 |
| 2025-09-18 | 2025-09-16 | 8.460 | 18,466 | +0 | 0.00% | 156,222 |
| 2025-09-17 | 2025-09-15 | 8.600 | 18,466 | +0 | 0.00% | 158,808 |
| 2025-09-16 | 2025-09-12 | 8.470 | 18,466 | +0 | 0.00% | 156,407 |
| 2025-09-15 | 2025-09-11 | 8.560 | 18,466 | +0 | 0.00% | 158,069 |
| 2025-09-12 | 2025-09-10 | 8.470 | 18,466 | +0 | 0.00% | 156,407 |
| 2025-09-11 | 2025-09-09 | 8.400 | 18,466 | +0 | 0.00% | 155,114 |
| 2025-09-10 | 2025-09-08 | 8.450 | 18,466 | +0 | 0.00% | 156,038 |
| 2025-09-09 | 2025-09-05 | 8.450 | 18,466 | +0 | 0.00% | 156,038 |
| 2025-09-08 | 2025-09-04 | 8.430 | 18,466 | +0 | 0.00% | 155,668 |
| 2025-09-05 | 2025-09-03 | 8.400 | 18,466 | +0 | 0.00% | 155,114 |
| 2025-09-04 | 2025-09-02 | 8.510 | 18,466 | +0 | 0.00% | 157,154 |
| 2025-09-03 | 2025-09-01 | 8.561 | 18,466 | +131 | 0.00% | 158,083 |
| 2025-09-02 | 2025-08-29 | 8.561 | 18,335 | +0 | 0.00% | 156,962 |
| 2025-09-01 | 2025-08-28 | 8.551 | 18,335 | +0 | 0.00% | 156,777 |
| 2025-08-29 | 2025-08-27 | 8.510 | 18,335 | +0 | 0.00% | 156,039 |
| 2025-08-28 | 2025-08-26 | 8.591 | 18,335 | +0 | 0.00% | 157,516 |
| 2025-08-27 | 2025-08-25 | 8.510 | 18,335 | +0 | 0.00% | 156,039 |
| 2025-08-26 | 2025-08-22 | 8.490 | 18,335 | +0 | 0.00% | 155,669 |
| 2025-08-25 | 2025-08-21 | 8.460 | 18,335 | +0 | 0.00% | 155,115 |
| 2025-08-22 | 2025-08-20 | 8.410 | 18,335 | +0 | 0.00% | 154,192 |
| 2025-08-21 | 2025-08-19 | 8.460 | 18,335 | +0 | 0.00% | 155,115 |
| 2025-08-20 | 2025-08-18 | 8.460 | 18,335 | +0 | 0.00% | 155,115 |
| 2025-08-19 | 2025-08-15 | 8.309 | 18,335 | +0 | 0.00% | 152,345 |
| 2025-08-18 | 2025-08-14 | 8.259 | 18,335 | +0 | 0.00% | 151,422 |
| 2025-08-15 | 2025-08-13 | 8.319 | 18,335 | +0 | 0.00% | 152,530 |
| 2025-08-14 | 2025-08-12 | 8.279 | 18,335 | +0 | 0.00% | 151,792 |
| 2025-08-13 | 2025-08-11 | 8.269 | 18,335 | +0 | 0.00% | 151,607 |
| 2025-08-12 | 2025-08-08 | 8.319 | 18,335 | +0 | 0.00% | 152,530 |
| 2025-08-11 | 2025-08-07 | 8.359 | 18,335 | +0 | 0.00% | 153,269 |
| 2025-08-08 | 2025-08-06 | 8.359 | 18,335 | +0 | 0.00% | 153,269 |
| 2025-08-07 | 2025-08-05 | 8.359 | 18,335 | +0 | 0.00% | 153,269 |
| 2025-08-06 | 2025-08-04 | 8.319 | 18,335 | +0 | 0.00% | 152,530 |
| 2025-08-05 | 2025-08-01 | 8.420 | 18,335 | +0 | 0.00% | 154,377 |
| 2025-08-04 | 2025-07-31 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-08-01 | 2025-07-30 | 8.067 | 18,335 | +0 | 0.00% | 147,914 |
| 2025-07-31 | 2025-07-29 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-30 | 2025-07-28 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-29 | 2025-07-25 | 8.158 | 18,335 | +0 | 0.00% | 149,576 |
| 2025-07-28 | 2025-07-24 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-25 | 2025-07-23 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-24 | 2025-07-22 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-23 | 2025-07-21 | 8.259 | 18,335 | +0 | 0.00% | 151,422 |
| 2025-07-22 | 2025-07-18 | 8.259 | 18,335 | +0 | 0.00% | 151,422 |
| 2025-07-21 | 2025-07-17 | 8.208 | 18,335 | +0 | 0.00% | 150,499 |
| 2025-07-18 | 2025-07-16 | 8.208 | 18,335 | +0 | 0.00% | 150,499 |
| 2025-07-17 | 2025-07-15 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-16 | 2025-07-14 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-15 | 2025-07-11 | 8.067 | 18,335 | +0 | 0.00% | 147,914 |
| 2025-07-14 | 2025-07-10 | 8.027 | 18,335 | +0 | 0.00% | 147,175 |
| 2025-07-11 | 2025-07-09 | 7.967 | 18,335 | +0 | 0.00% | 146,067 |
| 2025-07-10 | 2025-07-08 | 8.047 | 18,335 | +0 | 0.00% | 147,544 |
| 2025-07-09 | 2025-07-07 | 8.007 | 18,335 | +0 | 0.00% | 146,806 |
| 2025-07-08 | 2025-07-04 | 8.057 | 18,335 | +0 | 0.00% | 147,729 |
| 2025-07-07 | 2025-07-03 | 8.158 | 18,335 | +0 | 0.00% | 149,576 |
| 2025-07-04 | 2025-07-02 | 8.158 | 18,335 | +0 | 0.00% | 149,576 |
| 2025-07-03 | 2025-06-30 | 8.158 | 18,335 | +0 | 0.00% | 149,576 |
| 2025-07-02 | 2025-06-27 | 8.198 | 18,335 | +0 | 0.00% | 150,314 |
| 2025-06-30 | 2025-06-26 | 8.198 | 18,335 | +0 | 0.00% | 150,314 |
| 2025-06-27 | 2025-06-25 | 8.320 | 18,335 | +0 | 0.00% | 152,538 |
| 2025-06-26 | 2025-06-24 | 8.320 | 18,335 | +134 | 0.00% | 152,538 |
| 2025-06-25 | 2025-06-23 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-24 | 2025-06-20 | 8.370 | 18,201 | +0 | 0.00% | 152,347 |
| 2025-06-23 | 2025-06-19 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-20 | 2025-06-18 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-19 | 2025-06-17 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-18 | 2025-06-16 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-17 | 2025-06-13 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-16 | 2025-06-12 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-06-13 | 2025-06-11 | 8.218 | 18,201 | +0 | 0.00% | 149,577 |
| 2025-06-12 | 2025-06-10 | 8.421 | 18,201 | +0 | 0.00% | 153,270 |
| 2025-06-11 | 2025-06-09 | 8.370 | 18,201 | +0 | 0.00% | 152,347 |
| 2025-06-10 | 2025-06-06 | 8.117 | 18,201 | +0 | 0.00% | 147,730 |
| 2025-06-09 | 2025-06-05 | 8.117 | 18,201 | +0 | 0.00% | 147,730 |
| 2025-06-06 | 2025-06-04 | 8.117 | 18,201 | +0 | 0.00% | 147,730 |
| 2025-06-05 | 2025-06-03 | 8.117 | 18,201 | +0 | 0.00% | 147,730 |
| 2025-06-04 | 2025-06-02 | 8.076 | 18,201 | +0 | 0.00% | 146,992 |
| 2025-06-03 | 2025-05-30 | 8.117 | 18,201 | +0 | 0.00% | 147,730 |
| 2025-06-02 | 2025-05-29 | 8.218 | 18,201 | +0 | 0.00% | 149,577 |
| 2025-05-30 | 2025-05-28 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-05-29 | 2025-05-27 | 8.320 | 18,201 | +0 | 0.00% | 151,424 |
| 2025-05-28 | 2025-05-26 | 8.218 | 18,201 | +0 | 0.00% | 149,577 |
| 2025-05-27 | 2025-05-23 | 8.218 | 18,201 | +0 | 0.00% | 149,577 |
| 2025-05-26 | 2025-05-22 | 8.218 | 18,201 | +0 | 0.00% | 149,577 |
| 2025-05-23 | 2025-05-21 | 8.167 | 18,201 | +0 | 0.00% | 148,654 |
| 2025-05-22 | 2025-05-20 | 8.874 | 18,201 | +0 | 0.00% | 161,524 |
| 2025-05-21 | 2025-05-19 | 8.874 | 18,201 | +514 | 0.00% | 161,524 |
| 2025-05-20 | 2025-05-16 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-05-19 | 2025-05-15 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-05-16 | 2025-05-14 | 8.791 | 17,687 | +0 | 0.00% | 155,485 |
| 2025-05-15 | 2025-05-13 | 8.874 | 17,687 | +0 | 0.00% | 156,963 |
| 2025-05-14 | 2025-05-12 | 8.874 | 17,687 | +0 | 0.00% | 156,963 |
| 2025-05-13 | 2025-05-09 | 8.822 | 17,687 | +0 | 0.00% | 156,039 |
| 2025-05-12 | 2025-05-08 | 8.822 | 17,687 | +0 | 0.00% | 156,039 |
| 2025-05-09 | 2025-05-07 | 8.697 | 17,687 | +0 | 0.00% | 153,823 |
| 2025-05-08 | 2025-05-06 | 8.718 | 17,687 | +0 | 0.00% | 154,193 |
| 2025-05-07 | 2025-05-02 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-05-06 | 2025-04-30 | 8.864 | 17,687 | +0 | 0.00% | 156,778 |
| 2025-05-02 | 2025-04-29 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-30 | 2025-04-28 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-29 | 2025-04-25 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-28 | 2025-04-24 | 8.760 | 17,687 | +0 | 0.00% | 154,931 |
| 2025-04-25 | 2025-04-23 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-24 | 2025-04-22 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-23 | 2025-04-17 | 8.780 | 17,687 | +0 | 0.00% | 155,301 |
| 2025-04-22 | 2025-04-16 | 8.749 | 17,687 | +0 | 0.00% | 154,747 |
| 2025-04-17 | 2025-04-15 | 8.770 | 17,687 | +0 | 0.00% | 155,116 |
| 2025-04-16 | 2025-04-14 | 8.874 | 17,687 | +0 | 0.00% | 156,963 |
| 2025-04-15 | 2025-04-11 | 8.948 | 17,687 | +0 | 0.00% | 158,255 |
| 2025-04-14 | 2025-04-10 | 8.948 | 17,687 | +0 | 0.00% | 158,255 |
| 2025-04-11 | 2025-04-09 | 9.031 | 17,687 | +0 | 0.00% | 159,733 |
| 2025-04-10 | 2025-04-08 | 9.031 | 17,687 | +0 | 0.00% | 159,733 |
| 2025-04-09 | 2025-04-07 | 9.083 | 17,687 | +0 | 0.00% | 160,656 |
| 2025-04-08 | 2025-04-03 | 9.396 | 17,687 | +0 | 0.00% | 166,196 |
| 2025-04-07 | 2025-04-02 | 9.396 | 17,687 | +0 | 0.00% | 166,196 |
| 2025-04-03 | 2025-04-01 | 9.396 | 17,687 | +0 | 0.00% | 166,196 |
| 2025-04-02 | 2025-03-31 | 9.449 | 17,687 | +0 | 0.00% | 167,119 |
| 2025-04-01 | 2025-03-28 | 9.396 | 17,687 | +0 | 0.00% | 166,196 |
| 2025-03-31 | 2025-03-27 | 9.292 | 17,687 | +0 | 0.00% | 164,349 |
| 2025-03-28 | 2025-03-26 | 9.083 | 17,687 | +0 | 0.00% | 160,656 |
| 2025-03-27 | 2025-03-25 | 8.613 | 17,687 | +0 | 0.00% | 152,346 |
| 2025-03-26 | 2025-03-24 | 8.874 | 17,687 | +0 | 0.00% | 156,963 |
| 2025-03-25 | 2025-03-21 | 8.885 | 17,687 | +0 | 0.00% | 157,147 |
| 2025-03-24 | 2025-03-20 | 8.874 | 17,687 | +0 | 0.00% | 156,963 |
| 2025-03-21 | 2025-03-19 | 9.292 | 17,687 | +0 | 0.00% | 164,349 |
| 2025-03-20 | 2025-03-18 | 8.352 | 17,687 | +0 | 0.00% | 147,730 |
| 2025-03-19 | 2025-03-17 | 7.830 | 17,687 | +0 | 0.00% | 138,496 |
| 2025-03-18 | 2025-03-14 | 7.622 | 17,687 | +0 | 0.00% | 134,803 |
| 2025-03-17 | 2025-03-13 | 7.538 | 17,687 | +0 | 0.00% | 133,326 |
| 2025-03-14 | 2025-03-12 | 7.413 | 17,687 | +0 | 0.00% | 131,110 |
| 2025-03-13 | 2025-03-11 | 7.308 | 17,687 | +0 | 0.00% | 129,263 |
| 2025-03-12 | 2025-03-10 | 7.131 | 17,687 | +0 | 0.00% | 126,124 |
| 2025-03-11 | 2025-03-07 | 7.120 | 17,687 | +0 | 0.00% | 125,939 |
| 2025-03-10 | 2025-03-06 | 7.047 | 17,687 | +0 | 0.00% | 124,647 |
| 2025-03-07 | 2025-03-05 | 7.058 | 17,687 | +0 | 0.00% | 124,831 |
| 2025-03-06 | 2025-03-04 | 7.047 | 17,687 | +0 | 0.00% | 124,647 |
| 2025-03-05 | 2025-03-03 | 7.100 | 17,687 | +0 | 0.00% | 125,570 |
| 2025-03-04 | 2025-02-28 | 7.120 | 17,687 | +0 | 0.00% | 125,939 |
| 2025-03-03 | 2025-02-27 | 7.141 | 17,687 | +0 | 0.00% | 126,309 |
| 2025-02-28 | 2025-02-26 | 7.131 | 17,687 | +0 | 0.00% | 126,124 |
| 2025-02-27 | 2025-02-25 | 7.026 | 17,687 | +0 | 0.00% | 124,277 |
| 2025-02-26 | 2025-02-24 | 7.026 | 17,687 | +0 | 0.00% | 124,277 |
| 2025-02-25 | 2025-02-21 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-02-24 | 2025-02-20 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-02-21 | 2025-02-19 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-02-20 | 2025-02-18 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-02-19 | 2025-02-17 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-02-18 | 2025-02-14 | 6.985 | 17,687 | +0 | 0.00% | 123,539 |
| 2025-02-17 | 2025-02-13 | 6.985 | 17,687 | +0 | 0.00% | 123,539 |
| 2025-02-14 | 2025-02-12 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-02-13 | 2025-02-11 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-02-12 | 2025-02-10 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-02-11 | 2025-02-07 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-02-10 | 2025-02-06 | 7.256 | 17,687 | +0 | 0.00% | 128,340 |
| 2025-02-07 | 2025-02-05 | 7.267 | 17,687 | +0 | 0.00% | 128,525 |
| 2025-02-06 | 2025-02-04 | 7.079 | 17,687 | +0 | 0.00% | 125,201 |
| 2025-02-05 | 2025-02-03 | 7.006 | 17,687 | +0 | 0.00% | 123,908 |
| 2025-02-04 | 2025-01-28 | 6.985 | 17,687 | +0 | 0.00% | 123,539 |
| 2025-02-03 | 2025-01-24 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-27 | 2025-01-23 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-24 | 2025-01-22 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-23 | 2025-01-21 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-22 | 2025-01-20 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-21 | 2025-01-17 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-20 | 2025-01-16 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-17 | 2025-01-15 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-16 | 2025-01-14 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-15 | 2025-01-13 | 6.974 | 17,687 | +0 | 0.00% | 123,354 |
| 2025-01-14 | 2025-01-10 | 6.995 | 17,687 | +0 | 0.00% | 123,723 |
| 2025-01-13 | 2025-01-09 | 7.047 | 17,687 | +0 | 0.00% | 124,647 |
| 2025-01-10 | 2025-01-08 | 7.047 | 17,687 | +0 | 0.00% | 124,647 |
| 2025-01-09 | 2025-01-07 | 7.047 | 17,687 | +0 | 0.00% | 124,647 |
| 2025-01-08 | 2025-01-06 | 7.016 | 17,687 | +0 | 0.00% | 124,093 |
| 2025-01-07 | 2025-01-03 | 7.006 | 17,687 | +0 | 0.00% | 123,908 |
| 2025-01-06 | 2025-01-02 | 7.006 | 17,687 | +0 | 0.00% | 123,908 |
| 2025-01-03 | 2024-12-31 | 7.006 | 17,687 | +0 | 0.00% | 123,908 |
| 2025-01-02 | 2024-12-27 | 7.100 | 17,687 | +0 | 0.00% | 125,570 |
| 2024-12-30 | 2024-12-24 | 7.100 | 17,687 | +0 | 0.00% | 125,570 |
| 2024-12-27 | 2024-12-20 | 7.100 | 17,687 | +0 | 0.00% | 125,570 |
| 2024-12-23 | 2024-12-19 | 7.152 | 17,687 | +0 | 0.00% | 126,493 |
| 2024-12-20 | 2024-12-18 | 7.131 | 17,687 | +0 | 0.00% | 126,124 |
| 2024-12-19 | 2024-12-17 | 7.277 | 17,687 | +0 | 0.00% | 128,709 |
| 2024-12-18 | 2024-12-16 | 7.100 | 17,687 | +0 | 0.00% | 125,570 |
| 2024-12-17 | 2024-12-13 | 7.163 | 17,687 | +0 | 0.00% | 126,688 |
| 2024-12-16 | 2024-12-12 | 7.163 | 17,687 | +156 | 0.00% | 126,688 |
| 2024-12-13 | 2024-12-11 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-12-12 | 2024-12-10 | 7.352 | 17,531 | +0 | 0.00% | 128,894 |
| 2024-12-11 | 2024-12-09 | 7.352 | 17,531 | +0 | 0.00% | 128,894 |
| 2024-12-10 | 2024-12-06 | 7.110 | 17,531 | +0 | 0.00% | 124,647 |
| 2024-12-09 | 2024-12-05 | 7.047 | 17,531 | +0 | 0.00% | 123,539 |
| 2024-12-06 | 2024-12-04 | 7.184 | 17,531 | +0 | 0.00% | 125,940 |
| 2024-12-05 | 2024-12-03 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-12-04 | 2024-12-02 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-12-03 | 2024-11-29 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-12-02 | 2024-11-28 | 7.184 | 17,531 | +0 | 0.00% | 125,940 |
| 2024-11-29 | 2024-11-27 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-28 | 2024-11-26 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-27 | 2024-11-25 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-26 | 2024-11-22 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-25 | 2024-11-21 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-22 | 2024-11-20 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-21 | 2024-11-19 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-20 | 2024-11-18 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-19 | 2024-11-15 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-18 | 2024-11-14 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-11-15 | 2024-11-13 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-14 | 2024-11-12 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-13 | 2024-11-11 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-12 | 2024-11-08 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-11 | 2024-11-07 | 7.173 | 17,531 | +0 | 0.00% | 125,755 |
| 2024-11-08 | 2024-11-06 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-07 | 2024-11-05 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-06 | 2024-11-04 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-05 | 2024-11-01 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-04 | 2024-10-31 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-11-01 | 2024-10-30 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-10-31 | 2024-10-29 | 7.194 | 17,531 | +0 | 0.00% | 126,125 |
| 2024-10-30 | 2024-10-28 | 7.184 | 17,531 | +0 | 0.00% | 125,940 |
| 2024-10-29 | 2024-10-25 | 7.363 | 17,531 | +0 | 0.00% | 129,079 |
| 2024-10-28 | 2024-10-24 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-10-25 | 2024-10-23 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-10-24 | 2024-10-22 | 7.237 | 17,531 | +0 | 0.00% | 126,863 |
| 2024-10-23 | 2024-10-21 | 7.215 | 17,531 | +0 | 0.00% | 126,494 |
| 2024-10-22 | 2024-10-18 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-10-21 | 2024-10-17 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-10-18 | 2024-10-16 | 7.152 | 17,531 | +0 | 0.00% | 125,386 |
| 2024-10-17 | 2024-10-15 | 7.142 | 17,531 | +0 | 0.00% | 125,201 |
| 2024-10-16 | 2024-10-14 | 7.142 | 17,531 | +0 | 0.00% | 125,201 |
| 2024-10-15 | 2024-10-10 | 7.142 | 17,531 | +0 | 0.00% | 125,201 |
| 2024-10-14 | 2024-10-09 | 7.142 | 17,531 | +0 | 0.00% | 125,201 |
| 2024-10-10 | 2024-10-08 | 7.057 | 17,531 | +0 | 0.00% | 123,724 |
| 2024-10-09 | 2024-10-07 | 7.079 | 17,531 | +0 | 0.00% | 124,093 |
| 2024-10-08 | 2024-10-04 | 7.068 | 17,531 | +0 | 0.00% | 123,909 |
| 2024-10-07 | 2024-10-03 | 7.047 | 17,531 | +0 | 0.00% | 123,539 |
| 2024-10-04 | 2024-10-02 | 7.057 | 17,531 | +0 | 0.00% | 123,724 |
| 2024-10-03 | 2024-09-30 | 7.057 | 17,531 | +0 | 0.00% | 123,724 |
| 2024-10-02 | 2024-09-27 | 7.005 | 17,531 | +0 | 0.00% | 122,801 |
| 2024-09-30 | 2024-09-26 | 7.005 | 17,531 | +0 | 0.00% | 122,801 |
| 2024-09-27 | 2024-09-25 | 7.005 | 17,531 | +0 | 0.00% | 122,801 |
| 2024-09-26 | 2024-09-24 | 6.952 | 17,531 | +0 | 0.00% | 121,877 |
| 2024-09-25 | 2024-09-23 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-09-24 | 2024-09-20 | 7.163 | 17,531 | +0 | 0.00% | 125,571 |
| 2024-09-23 | 2024-09-19 | 7.036 | 17,531 | +0 | 0.00% | 123,355 |
| 2024-09-20 | 2024-09-17 | 7.036 | 17,531 | +0 | 0.00% | 123,355 |
| 2024-09-19 | 2024-09-16 | 7.057 | 17,531 | +0 | 0.00% | 123,724 |
| 2024-09-17 | 2024-09-13 | 7.057 | 17,531 | +0 | 0.00% | 123,724 |
| 2024-09-16 | 2024-09-12 | 7.015 | 17,531 | +0 | 0.00% | 122,985 |
| 2024-09-13 | 2024-09-11 | 7.015 | 17,531 | +0 | 0.00% | 122,985 |
| 2024-09-12 | 2024-09-10 | 7.015 | 17,531 | +0 | 0.00% | 122,985 |
| 2024-09-11 | 2024-09-09 | 7.005 | 17,531 | +0 | 0.00% | 122,801 |
| 2024-09-10 | 2024-09-05 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-09-09 | 2024-09-04 | 7.268 | 17,531 | +0 | 0.00% | 127,417 |
| 2024-09-05 | 2024-09-03 | 7.395 | 17,531 | +0 | 0.00% | 129,643 |
| 2024-09-04 | 2024-09-02 | 7.448 | 17,531 | +151 | 0.00% | 130,574 |
| 2024-09-03 | 2024-08-30 | 7.639 | 17,380 | +0 | 0.00% | 132,773 |
| 2024-09-02 | 2024-08-29 | 7.438 | 17,380 | +0 | 0.00% | 129,265 |
| 2024-08-30 | 2024-08-28 | 7.448 | 17,380 | +0 | 0.00% | 129,449 |
| 2024-08-29 | 2024-08-27 | 7.459 | 17,380 | +0 | 0.00% | 129,634 |
| 2024-08-28 | 2024-08-26 | 7.459 | 17,380 | +0 | 0.00% | 129,634 |
| 2024-08-27 | 2024-08-23 | 7.459 | 17,380 | +0 | 0.00% | 129,634 |
| 2024-08-26 | 2024-08-22 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-23 | 2024-08-21 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-22 | 2024-08-20 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-21 | 2024-08-19 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-20 | 2024-08-16 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-19 | 2024-08-15 | 7.448 | 17,380 | +0 | 0.00% | 129,449 |
| 2024-08-16 | 2024-08-14 | 7.448 | 17,380 | +0 | 0.00% | 129,449 |
| 2024-08-15 | 2024-08-13 | 7.448 | 17,380 | +0 | 0.00% | 129,449 |
| 2024-08-14 | 2024-08-12 | 7.438 | 17,380 | +0 | 0.00% | 129,265 |
| 2024-08-13 | 2024-08-09 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-12 | 2024-08-08 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-09 | 2024-08-07 | 7.491 | 17,380 | +0 | 0.00% | 130,188 |
| 2024-08-08 | 2024-08-06 | 7.480 | 17,380 | +0 | 0.00% | 130,003 |
| 2024-08-07 | 2024-08-05 | 7.438 | 17,380 | +0 | 0.00% | 129,265 |
| 2024-08-06 | 2024-08-02 | 7.629 | 17,380 | +0 | 0.00% | 132,589 |
| 2024-08-05 | 2024-08-01 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-08-02 | 2024-07-31 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-08-01 | 2024-07-30 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-31 | 2024-07-29 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-30 | 2024-07-26 | 7.746 | 17,380 | +0 | 0.00% | 134,620 |
| 2024-07-29 | 2024-07-25 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-26 | 2024-07-24 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-25 | 2024-07-23 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-24 | 2024-07-22 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-23 | 2024-07-19 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-22 | 2024-07-18 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-19 | 2024-07-17 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-18 | 2024-07-16 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-17 | 2024-07-15 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-16 | 2024-07-12 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-15 | 2024-07-11 | 7.703 | 17,380 | +0 | 0.00% | 133,881 |
| 2024-07-12 | 2024-07-10 | 7.703 | 17,380 | +0 | 0.00% | 133,881 |
| 2024-07-11 | 2024-07-09 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-10 | 2024-07-08 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-09 | 2024-07-05 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-08 | 2024-07-04 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-05 | 2024-07-03 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-07-04 | 2024-07-02 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-03 | 2024-06-28 | 7.650 | 17,380 | +0 | 0.00% | 132,958 |
| 2024-07-02 | 2024-06-27 | 7.661 | 17,380 | +0 | 0.00% | 133,143 |
| 2024-06-28 | 2024-06-26 | 7.778 | 17,380 | +0 | 0.00% | 135,183 |
| 2024-06-27 | 2024-06-25 | 7.778 | 17,380 | +144 | 0.00% | 135,183 |
| 2024-06-26 | 2024-06-24 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-25 | 2024-06-21 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-24 | 2024-06-20 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-21 | 2024-06-19 | 7.735 | 17,236 | +0 | 0.00% | 133,325 |
| 2024-06-20 | 2024-06-18 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-19 | 2024-06-17 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-18 | 2024-06-14 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-17 | 2024-06-13 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-14 | 2024-06-12 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-13 | 2024-06-11 | 7.725 | 17,236 | +0 | 0.00% | 133,140 |
| 2024-06-12 | 2024-06-07 | 7.853 | 17,236 | +0 | 0.00% | 135,356 |
| 2024-06-11 | 2024-06-06 | 7.875 | 17,236 | +0 | 0.00% | 135,725 |
| 2024-06-07 | 2024-06-05 | 7.821 | 17,236 | +0 | 0.00% | 134,802 |
| 2024-06-06 | 2024-06-04 | 7.714 | 17,236 | +0 | 0.00% | 132,955 |
| 2024-06-05 | 2024-06-03 | 7.714 | 17,236 | +0 | 0.00% | 132,955 |
| 2024-06-04 | 2024-05-31 | 7.692 | 17,236 | +0 | 0.00% | 132,586 |
| 2024-06-03 | 2024-05-30 | 7.692 | 17,236 | +0 | 0.00% | 132,586 |
| 2024-05-31 | 2024-05-29 | 7.682 | 17,236 | +0 | 0.00% | 132,401 |
| 2024-05-30 | 2024-05-28 | 7.671 | 17,236 | +0 | 0.00% | 132,217 |
| 2024-05-29 | 2024-05-27 | 7.660 | 17,236 | +0 | 0.00% | 132,032 |
| 2024-05-28 | 2024-05-24 | 7.628 | 17,236 | +0 | 0.00% | 131,478 |
| 2024-05-27 | 2024-05-23 | 7.628 | 17,236 | +0 | 0.00% | 131,478 |
| 2024-05-24 | 2024-05-22 | 7.714 | 17,236 | +0 | 0.00% | 132,955 |
| 2024-05-23 | 2024-05-21 | 8.087 | 17,236 | +0 | 0.00% | 139,384 |
| 2024-05-22 | 2024-05-20 | 7.998 | 17,236 | +567 | 0.00% | 137,857 |
| 2024-05-21 | 2024-05-17 | 8.131 | 16,669 | +0 | 0.00% | 135,538 |
| 2024-05-20 | 2024-05-16 | 8.009 | 16,669 | +0 | 0.00% | 133,506 |
| 2024-05-17 | 2024-05-14 | 7.998 | 16,669 | +0 | 0.00% | 133,322 |
| 2024-05-16 | 2024-05-13 | 7.998 | 16,669 | +0 | 0.00% | 133,322 |
| 2024-05-14 | 2024-05-10 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-13 | 2024-05-09 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-10 | 2024-05-08 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-09 | 2024-05-07 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-08 | 2024-05-06 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-07 | 2024-05-03 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-06 | 2024-05-02 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-05-03 | 2024-04-30 | 8.054 | 16,669 | +0 | 0.00% | 134,245 |
| 2024-05-02 | 2024-04-29 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-30 | 2024-04-26 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-29 | 2024-04-25 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-26 | 2024-04-24 | 8.175 | 16,669 | +0 | 0.00% | 136,276 |
| 2024-04-25 | 2024-04-23 | 8.187 | 16,669 | +0 | 0.00% | 136,461 |
| 2024-04-24 | 2024-04-22 | 8.187 | 16,669 | +0 | 0.00% | 136,461 |
| 2024-04-23 | 2024-04-19 | 8.187 | 16,669 | +0 | 0.00% | 136,461 |
| 2024-04-22 | 2024-04-18 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-19 | 2024-04-17 | 7.987 | 16,669 | +0 | 0.00% | 133,137 |
| 2024-04-18 | 2024-04-16 | 7.987 | 16,669 | +0 | 0.00% | 133,137 |
| 2024-04-17 | 2024-04-15 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-16 | 2024-04-12 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-15 | 2024-04-11 | 8.198 | 16,669 | +0 | 0.00% | 136,646 |
| 2024-04-12 | 2024-04-10 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-11 | 2024-04-09 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-10 | 2024-04-08 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-09 | 2024-04-05 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-08 | 2024-04-03 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-05 | 2024-04-02 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-03 | 2024-03-28 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-04-02 | 2024-03-27 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-28 | 2024-03-26 | 8.031 | 16,669 | +0 | 0.00% | 133,876 |
| 2024-03-27 | 2024-03-25 | 8.009 | 16,669 | +0 | 0.00% | 133,506 |
| 2024-03-26 | 2024-03-22 | 7.998 | 16,669 | +0 | 0.00% | 133,322 |
| 2024-03-25 | 2024-03-21 | 7.998 | 16,669 | +0 | 0.00% | 133,322 |
| 2024-03-22 | 2024-03-20 | 8.087 | 16,669 | +0 | 0.00% | 134,799 |
| 2024-03-21 | 2024-03-19 | 8.297 | 16,669 | +0 | 0.00% | 138,308 |
| 2024-03-20 | 2024-03-18 | 8.297 | 16,669 | +0 | 0.00% | 138,308 |
| 2024-03-19 | 2024-03-15 | 8.054 | 16,669 | +0 | 0.00% | 134,245 |
| 2024-03-18 | 2024-03-14 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-15 | 2024-03-13 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-14 | 2024-03-12 | 7.998 | 16,669 | +0 | 0.00% | 133,322 |
| 2024-03-13 | 2024-03-11 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-12 | 2024-03-08 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-11 | 2024-03-07 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-08 | 2024-03-06 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-07 | 2024-03-05 | 7.976 | 16,669 | +0 | 0.00% | 132,953 |
| 2024-03-06 | 2024-03-04 | 8.087 | 16,669 | +0 | 0.00% | 134,799 |
| 2024-03-05 | 2024-03-01 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-03-04 | 2024-02-29 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-03-01 | 2024-02-28 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-02-29 | 2024-02-27 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-02-28 | 2024-02-26 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-02-27 | 2024-02-23 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-02-26 | 2024-02-22 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-02-23 | 2024-02-21 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-22 | 2024-02-20 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-21 | 2024-02-19 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-20 | 2024-02-16 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-19 | 2024-02-15 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-16 | 2024-02-14 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-15 | 2024-02-09 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-02-14 | 2024-02-07 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-08 | 2024-02-06 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-07 | 2024-02-05 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-06 | 2024-02-02 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-05 | 2024-02-01 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-02 | 2024-01-31 | 8.308 | 16,669 | +0 | 0.00% | 138,492 |
| 2024-02-01 | 2024-01-30 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-31 | 2024-01-29 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-30 | 2024-01-26 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-29 | 2024-01-25 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-26 | 2024-01-24 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-25 | 2024-01-23 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-24 | 2024-01-22 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-23 | 2024-01-19 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-22 | 2024-01-18 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-19 | 2024-01-17 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-18 | 2024-01-16 | 8.430 | 16,669 | +0 | 0.00% | 140,523 |
| 2024-01-17 | 2024-01-15 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-16 | 2024-01-12 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-15 | 2024-01-11 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-12 | 2024-01-10 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-11 | 2024-01-09 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-10 | 2024-01-08 | 8.419 | 16,669 | +0 | 0.00% | 140,339 |
| 2024-01-09 | 2024-01-05 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2024-01-08 | 2024-01-04 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2024-01-05 | 2024-01-03 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2024-01-04 | 2024-01-02 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2024-01-03 | 2023-12-29 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2024-01-02 | 2023-12-28 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2023-12-29 | 2023-12-27 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2023-12-28 | 2023-12-22 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2023-12-27 | 2023-12-21 | 8.541 | 16,669 | +0 | 0.00% | 142,370 |
| 2023-12-22 | 2023-12-20 | 8.541 | 16,669 | +0 | 0.00% | 142,370 |
| 2023-12-21 | 2023-12-19 | 8.530 | 16,669 | +0 | 0.00% | 142,185 |
| 2023-12-20 | 2023-12-18 | 8.597 | 16,669 | +0 | 0.00% | 143,302 |
| 2023-12-19 | 2023-12-15 | 8.709 | 16,669 | +130 | 0.00% | 145,163 |
| 2023-12-18 | 2023-12-14 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-15 | 2023-12-13 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-14 | 2023-12-12 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-13 | 2023-12-11 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-12 | 2023-12-08 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-11 | 2023-12-07 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-08 | 2023-12-06 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-07 | 2023-12-05 | 8.709 | 16,539 | +0 | 0.00% | 144,031 |
| 2023-12-06 | 2023-12-04 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-12-05 | 2023-12-01 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-12-04 | 2023-11-30 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-12-01 | 2023-11-29 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-30 | 2023-11-28 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-29 | 2023-11-27 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-28 | 2023-11-24 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-27 | 2023-11-23 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-24 | 2023-11-22 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-23 | 2023-11-21 | 8.820 | 16,539 | +0 | 0.00% | 145,877 |
| 2023-11-22 | 2023-11-20 | 8.876 | 16,539 | +0 | 0.00% | 146,801 |
| 2023-11-21 | 2023-11-17 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-20 | 2023-11-16 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-17 | 2023-11-15 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-16 | 2023-11-14 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-15 | 2023-11-13 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-14 | 2023-11-10 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-13 | 2023-11-09 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-10 | 2023-11-08 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-09 | 2023-11-07 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-08 | 2023-11-06 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-07 | 2023-11-03 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-06 | 2023-11-02 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-03 | 2023-11-01 | 8.921 | 16,539 | +0 | 0.00% | 147,539 |
| 2023-11-02 | 2023-10-31 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-11-01 | 2023-10-30 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-31 | 2023-10-27 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-30 | 2023-10-26 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-27 | 2023-10-25 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-26 | 2023-10-24 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-25 | 2023-10-20 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-24 | 2023-10-19 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-20 | 2023-10-18 | 8.943 | 16,539 | +0 | 0.00% | 147,909 |
| 2023-10-19 | 2023-10-17 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-18 | 2023-10-16 | 8.954 | 16,539 | +0 | 0.00% | 148,093 |
| 2023-10-17 | 2023-10-13 | 8.954 | 16,539 | +0 | 0.00% | 148,093 |
| 2023-10-16 | 2023-10-12 | 8.954 | 16,539 | +0 | 0.00% | 148,093 |
| 2023-10-13 | 2023-10-11 | 8.954 | 16,539 | +0 | 0.00% | 148,093 |
| 2023-10-12 | 2023-10-10 | 8.954 | 16,539 | +0 | 0.00% | 148,093 |
| 2023-10-11 | 2023-10-09 | 8.876 | 16,539 | +0 | 0.00% | 146,801 |
| 2023-10-10 | 2023-10-06 | 8.876 | 16,539 | +0 | 0.00% | 146,801 |
| 2023-10-09 | 2023-10-05 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-06 | 2023-10-04 | 8.932 | 16,539 | +0 | 0.00% | 147,724 |
| 2023-10-05 | 2023-10-03 | 9.099 | 16,539 | +0 | 0.00% | 150,494 |
| 2023-10-04 | 2023-09-29 | 9.200 | 16,539 | +0 | 0.00% | 152,156 |
| 2023-10-03 | 2023-09-28 | 9.200 | 16,539 | +0 | 0.00% | 152,156 |
| 2023-09-29 | 2023-09-27 | 9.099 | 16,539 | +0 | 0.00% | 150,494 |
| 2023-09-28 | 2023-09-26 | 9.099 | 16,539 | +0 | 0.00% | 150,494 |
| 2023-09-27 | 2023-09-25 | 9.155 | 16,539 | +0 | 0.00% | 151,417 |
| 2023-09-26 | 2023-09-22 | 9.155 | 16,539 | +0 | 0.00% | 151,417 |
| 2023-09-25 | 2023-09-21 | 9.110 | 16,539 | +0 | 0.00% | 150,679 |
| 2023-09-22 | 2023-09-20 | 9.110 | 16,539 | +0 | 0.00% | 150,679 |
| 2023-09-21 | 2023-09-19 | 9.233 | 16,539 | +0 | 0.00% | 152,710 |
| 2023-09-20 | 2023-09-18 | 9.233 | 16,539 | +0 | 0.00% | 152,710 |
| 2023-09-19 | 2023-09-15 | 9.233 | 16,539 | +0 | 0.00% | 152,710 |
| 2023-09-18 | 2023-09-14 | 9.233 | 16,539 | +0 | 0.00% | 152,710 |
| 2023-09-15 | 2023-09-13 | 9.099 | 16,539 | +0 | 0.00% | 150,494 |
| 2023-09-14 | 2023-09-12 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-13 | 2023-09-11 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-12 | 2023-09-07 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-11 | 2023-09-06 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-07 | 2023-09-05 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-06 | 2023-09-04 | 9.166 | 16,539 | +0 | 0.00% | 151,602 |
| 2023-09-05 | 2023-08-31 | 9.234 | 16,539 | +0 | 0.00% | 152,718 |
| 2023-09-04 | 2023-08-30 | 9.358 | 16,539 | +120 | 0.00% | 154,764 |
| 2023-08-31 | 2023-08-29 | 9.380 | 16,419 | +0 | 0.00% | 154,010 |
| 2023-08-30 | 2023-08-28 | 9.380 | 16,419 | +0 | 0.00% | 154,010 |
| 2023-08-29 | 2023-08-25 | 9.380 | 16,419 | +0 | 0.00% | 154,010 |
| 2023-08-28 | 2023-08-24 | 9.346 | 16,419 | +0 | 0.00% | 153,456 |
| 2023-08-25 | 2023-08-23 | 9.447 | 16,419 | +0 | 0.00% | 155,118 |
| 2023-08-24 | 2023-08-22 | 9.436 | 16,419 | +0 | 0.00% | 154,934 |
| 2023-08-23 | 2023-08-21 | 9.436 | 16,419 | +0 | 0.00% | 154,934 |
| 2023-08-22 | 2023-08-18 | 9.436 | 16,419 | +0 | 0.00% | 154,934 |
| 2023-08-21 | 2023-08-17 | 9.605 | 16,419 | +0 | 0.00% | 157,704 |
| 2023-08-18 | 2023-08-16 | 9.605 | 16,419 | +0 | 0.00% | 157,704 |
| 2023-08-17 | 2023-08-15 | 9.335 | 16,419 | +0 | 0.00% | 153,272 |
| 2023-08-16 | 2023-08-14 | 9.380 | 16,419 | +0 | 0.00% | 154,010 |
| 2023-08-15 | 2023-08-11 | 9.560 | 16,419 | +0 | 0.00% | 156,965 |
| 2023-08-14 | 2023-08-10 | 9.358 | 16,419 | +0 | 0.00% | 153,641 |
| 2023-08-11 | 2023-08-09 | 9.346 | 16,419 | +0 | 0.00% | 153,456 |
| 2023-08-10 | 2023-08-08 | 9.447 | 16,419 | +0 | 0.00% | 155,118 |
| 2023-08-09 | 2023-08-07 | 9.447 | 16,419 | +0 | 0.00% | 155,118 |
| 2023-08-08 | 2023-08-04 | 9.965 | 16,419 | +0 | 0.00% | 163,613 |
| 2023-08-07 | 2023-08-03 | 9.965 | 16,419 | +0 | 0.00% | 163,613 |
| 2023-08-04 | 2023-08-02 | 10.100 | 16,419 | +0 | 0.00% | 165,829 |
| 2023-08-03 | 2023-08-01 | 10.111 | 16,419 | +0 | 0.00% | 166,014 |
| 2023-08-02 | 2023-07-31 | 10.111 | 16,419 | +0 | 0.00% | 166,014 |
| 2023-08-01 | 2023-07-28 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-31 | 2023-07-27 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-28 | 2023-07-26 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-27 | 2023-07-25 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-26 | 2023-07-24 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-25 | 2023-07-21 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-24 | 2023-07-20 | 9.178 | 16,419 | +0 | 0.00% | 150,686 |
| 2023-07-21 | 2023-07-19 | 9.178 | 16,419 | +0 | 0.00% | 150,686 |
| 2023-07-20 | 2023-07-18 | 9.178 | 16,419 | +0 | 0.00% | 150,686 |
| 2023-07-19 | 2023-07-14 | 9.178 | 16,419 | +0 | 0.00% | 150,686 |
| 2023-07-18 | 2023-07-13 | 9.166 | 16,419 | +0 | 0.00% | 150,502 |
| 2023-07-14 | 2023-07-12 | 9.178 | 16,419 | +0 | 0.00% | 150,686 |
| 2023-07-13 | 2023-07-11 | 9.223 | 16,419 | +0 | 0.00% | 151,425 |
| 2023-07-12 | 2023-07-10 | 9.223 | 16,419 | +0 | 0.00% | 151,425 |
| 2023-07-11 | 2023-07-07 | 9.279 | 16,419 | +0 | 0.00% | 152,348 |
| 2023-07-10 | 2023-07-06 | 9.324 | 16,419 | +0 | 0.00% | 153,087 |
| 2023-07-07 | 2023-07-05 | 9.391 | 16,419 | +0 | 0.00% | 154,195 |
| 2023-07-06 | 2023-07-04 | 9.391 | 16,419 | +0 | 0.00% | 154,195 |
| 2023-07-05 | 2023-07-03 | 9.447 | 16,419 | +0 | 0.00% | 155,118 |
| 2023-07-04 | 2023-06-30 | 9.447 | 16,419 | +0 | 0.00% | 155,118 |
| 2023-07-03 | 2023-06-29 | 9.459 | 16,419 | +0 | 0.00% | 155,303 |
| 2023-06-30 | 2023-06-28 | 9.560 | 16,419 | +0 | 0.00% | 156,965 |
| 2023-06-29 | 2023-06-27 | 9.616 | 16,419 | +0 | 0.00% | 157,888 |
| 2023-06-28 | 2023-06-26 | 9.931 | 16,419 | +0 | 0.00% | 163,059 |
| 2023-06-27 | 2023-06-23 | 9.931 | 16,419 | +0 | 0.00% | 163,059 |
| 2023-06-26 | 2023-06-21 | 9.931 | 16,419 | +0 | 0.00% | 163,059 |
| 2023-06-23 | 2023-06-20 | 10.067 | 16,419 | +0 | 0.00% | 165,283 |
| 2023-06-21 | 2023-06-19 | 10.067 | 16,419 | +111 | 0.00% | 165,283 |
| 2023-06-20 | 2023-06-16 | 10.067 | 16,308 | +0 | 0.00% | 164,165 |
| 2023-06-19 | 2023-06-15 | 9.851 | 16,308 | +0 | 0.00% | 160,657 |
| 2023-06-16 | 2023-06-14 | 9.999 | 16,308 | +0 | 0.00% | 163,057 |
| 2023-06-15 | 2023-06-13 | 10.587 | 16,308 | +0 | 0.00% | 172,660 |
| 2023-06-14 | 2023-06-12 | 10.701 | 16,308 | +0 | 0.00% | 174,506 |
| 2023-06-13 | 2023-06-09 | 10.882 | 16,308 | +0 | 0.00% | 177,461 |
| 2023-06-12 | 2023-06-08 | 10.984 | 16,308 | +0 | 0.00% | 179,123 |
| 2023-06-09 | 2023-06-07 | 10.984 | 16,308 | +0 | 0.00% | 179,123 |
| 2023-06-08 | 2023-06-06 | 10.984 | 16,308 | +0 | 0.00% | 179,123 |
| 2023-06-07 | 2023-06-05 | 10.984 | 16,308 | +0 | 0.00% | 179,123 |
| 2023-06-06 | 2023-06-02 | 10.871 | 16,308 | +0 | 0.00% | 177,276 |
| 2023-06-05 | 2023-06-01 | 10.893 | 16,308 | +0 | 0.00% | 177,646 |
| 2023-06-02 | 2023-05-31 | 10.893 | 16,308 | +0 | 0.00% | 177,646 |
| 2023-06-01 | 2023-05-30 | 11.097 | 16,308 | +0 | 0.00% | 180,969 |
| 2023-05-31 | 2023-05-29 | 11.097 | 16,308 | +0 | 0.00% | 180,969 |
| 2023-05-30 | 2023-05-25 | 11.097 | 16,308 | +0 | 0.00% | 180,969 |
| 2023-05-29 | 2023-05-24 | 11.097 | 16,308 | +0 | 0.00% | 180,969 |
| 2023-05-25 | 2023-05-23 | 11.625 | 16,308 | +0 | 0.00% | 189,573 |
| 2023-05-24 | 2023-05-22 | 11.601 | 16,308 | +391 | 0.00% | 189,194 |
| 2023-05-23 | 2023-05-19 | 11.857 | 15,917 | +0 | 0.00% | 188,721 |
| 2023-05-22 | 2023-05-18 | 12.181 | 15,917 | +0 | 0.00% | 193,891 |
| 2023-05-19 | 2023-05-17 | 12.181 | 15,917 | +0 | 0.00% | 193,891 |
| 2023-05-18 | 2023-05-16 | 12.181 | 15,917 | +0 | 0.00% | 193,891 |
| 2023-05-17 | 2023-05-15 | 12.181 | 15,917 | +0 | 0.00% | 193,891 |
| 2023-05-16 | 2023-05-12 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-15 | 2023-05-11 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-12 | 2023-05-10 | 11.625 | 15,917 | +0 | 0.00% | 185,028 |
| 2023-05-11 | 2023-05-09 | 11.625 | 15,917 | +0 | 0.00% | 185,028 |
| 2023-05-10 | 2023-05-08 | 11.625 | 15,917 | +0 | 0.00% | 185,028 |
| 2023-05-09 | 2023-05-05 | 11.996 | 15,917 | +0 | 0.00% | 190,937 |
| 2023-05-08 | 2023-05-04 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-05 | 2023-05-03 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-04 | 2023-05-02 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-03 | 2023-04-28 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-05-02 | 2023-04-27 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-04-28 | 2023-04-26 | 11.717 | 15,917 | +0 | 0.00% | 186,505 |
| 2023-04-27 | 2023-04-25 | 11.601 | 15,917 | +0 | 0.00% | 184,658 |
| 2023-04-26 | 2023-04-24 | 11.717 | 15,917 | +0 | 0.00% | 186,505 |
| 2023-04-25 | 2023-04-21 | 11.717 | 15,917 | +0 | 0.00% | 186,505 |
| 2023-04-24 | 2023-04-20 | 11.717 | 15,917 | +0 | 0.00% | 186,505 |
| 2023-04-21 | 2023-04-19 | 11.717 | 15,917 | +0 | 0.00% | 186,505 |
| 2023-04-20 | 2023-04-18 | 11.833 | 15,917 | +0 | 0.00% | 188,351 |
| 2023-04-19 | 2023-04-17 | 11.833 | 15,917 | +0 | 0.00% | 188,351 |
| 2023-04-18 | 2023-04-14 | 12.135 | 15,917 | +0 | 0.00% | 193,152 |
| 2023-04-17 | 2023-04-13 | 12.019 | 15,917 | +0 | 0.00% | 191,306 |
| 2023-04-14 | 2023-04-12 | 12.019 | 15,917 | +0 | 0.00% | 191,306 |
| 2023-04-13 | 2023-04-11 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-04-12 | 2023-04-06 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-04-11 | 2023-04-04 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-04-06 | 2023-04-03 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-04-04 | 2023-03-31 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-04-03 | 2023-03-30 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2023-03-31 | 2023-03-29 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-30 | 2023-03-28 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-29 | 2023-03-27 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-28 | 2023-03-24 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-27 | 2023-03-23 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-24 | 2023-03-22 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-23 | 2023-03-21 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-22 | 2023-03-20 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-21 | 2023-03-17 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-20 | 2023-03-16 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-17 | 2023-03-15 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-16 | 2023-03-14 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-15 | 2023-03-13 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-14 | 2023-03-10 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-13 | 2023-03-09 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-10 | 2023-03-08 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-09 | 2023-03-07 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-03-08 | 2023-03-06 | 12.460 | 15,917 | +0 | 0.00% | 198,323 |
| 2023-03-07 | 2023-03-03 | 12.460 | 15,917 | +0 | 0.00% | 198,323 |
| 2023-03-06 | 2023-03-02 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2023-03-03 | 2023-03-01 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2023-03-02 | 2023-02-28 | 12.761 | 15,917 | +0 | 0.00% | 203,124 |
| 2023-03-01 | 2023-02-27 | 12.761 | 15,917 | +0 | 0.00% | 203,124 |
| 2023-02-28 | 2023-02-24 | 12.993 | 15,917 | +0 | 0.00% | 206,817 |
| 2023-02-27 | 2023-02-23 | 12.993 | 15,917 | +0 | 0.00% | 206,817 |
| 2023-02-24 | 2023-02-22 | 12.993 | 15,917 | +0 | 0.00% | 206,817 |
| 2023-02-23 | 2023-02-21 | 12.599 | 15,917 | +0 | 0.00% | 200,539 |
| 2023-02-22 | 2023-02-20 | 12.785 | 15,917 | +0 | 0.00% | 203,493 |
| 2023-02-21 | 2023-02-17 | 13.133 | 15,917 | +0 | 0.00% | 209,033 |
| 2023-02-20 | 2023-02-16 | 13.133 | 15,917 | +0 | 0.00% | 209,033 |
| 2023-02-17 | 2023-02-15 | 13.226 | 15,917 | +0 | 0.00% | 210,510 |
| 2023-02-16 | 2023-02-14 | 13.226 | 15,917 | +0 | 0.00% | 210,510 |
| 2023-02-15 | 2023-02-13 | 13.759 | 15,917 | +0 | 0.00% | 219,005 |
| 2023-02-14 | 2023-02-10 | 13.782 | 15,917 | +0 | 0.00% | 219,374 |
| 2023-02-13 | 2023-02-09 | 13.782 | 15,917 | +0 | 0.00% | 219,374 |
| 2023-02-10 | 2023-02-08 | 13.806 | 15,917 | +0 | 0.00% | 219,743 |
| 2023-02-09 | 2023-02-07 | 13.458 | 15,917 | +0 | 0.00% | 214,204 |
| 2023-02-08 | 2023-02-06 | 12.669 | 15,917 | +0 | 0.00% | 201,647 |
| 2023-02-07 | 2023-02-03 | 12.761 | 15,917 | +0 | 0.00% | 203,124 |
| 2023-02-06 | 2023-02-02 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-02-03 | 2023-02-01 | 12.460 | 15,917 | +0 | 0.00% | 198,323 |
| 2023-02-02 | 2023-01-31 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2023-02-01 | 2023-01-30 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-31 | 2023-01-27 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-30 | 2023-01-26 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-27 | 2023-01-20 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-26 | 2023-01-19 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-20 | 2023-01-18 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-19 | 2023-01-17 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-18 | 2023-01-16 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-17 | 2023-01-13 | 12.437 | 15,917 | +0 | 0.00% | 197,954 |
| 2023-01-16 | 2023-01-12 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-13 | 2023-01-11 | 12.553 | 15,917 | +0 | 0.00% | 199,800 |
| 2023-01-12 | 2023-01-10 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-11 | 2023-01-09 | 12.529 | 15,917 | +0 | 0.00% | 199,431 |
| 2023-01-10 | 2023-01-06 | 12.622 | 15,917 | +0 | 0.00% | 200,908 |
| 2023-01-09 | 2023-01-05 | 12.669 | 15,917 | +0 | 0.00% | 201,647 |
| 2023-01-06 | 2023-01-04 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2023-01-05 | 2023-01-03 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2023-01-04 | 2022-12-30 | 12.622 | 15,917 | +0 | 0.00% | 200,908 |
| 2023-01-03 | 2022-12-29 | 12.344 | 15,917 | +0 | 0.00% | 196,476 |
| 2022-12-30 | 2022-12-28 | 12.321 | 15,917 | +0 | 0.00% | 196,107 |
| 2022-12-29 | 2022-12-23 | 12.297 | 15,917 | +0 | 0.00% | 195,738 |
| 2022-12-28 | 2022-12-22 | 12.297 | 15,917 | +0 | 0.00% | 195,738 |
| 2022-12-23 | 2022-12-21 | 12.297 | 15,917 | +0 | 0.00% | 195,738 |
| 2022-12-22 | 2022-12-20 | 12.576 | 15,917 | +0 | 0.00% | 200,169 |
| 2022-12-21 | 2022-12-19 | 12.065 | 15,917 | +0 | 0.00% | 192,045 |
| 2022-12-20 | 2022-12-16 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2022-12-19 | 2022-12-15 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2022-12-16 | 2022-12-14 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2022-12-15 | 2022-12-13 | 12.645 | 15,917 | +0 | 0.00% | 201,277 |
| 2022-12-14 | 2022-12-12 | 12.785 | 15,917 | +0 | 0.00% | 203,499 |
| 2022-12-13 | 2022-12-09 | 12.832 | 15,917 | +87 | 0.00% | 204,242 |
| 2022-12-12 | 2022-12-08 | 12.832 | 15,830 | +0 | 0.00% | 203,126 |
| 2022-12-09 | 2022-12-07 | 12.598 | 15,830 | +0 | 0.00% | 199,433 |
| 2022-12-08 | 2022-12-06 | 12.598 | 15,830 | +0 | 0.00% | 199,433 |
| 2022-12-07 | 2022-12-05 | 12.598 | 15,830 | +0 | 0.00% | 199,433 |
| 2022-12-06 | 2022-12-02 | 12.995 | 15,830 | +0 | 0.00% | 205,711 |
| 2022-12-05 | 2022-12-01 | 12.272 | 15,830 | +0 | 0.00% | 194,262 |
| 2022-12-02 | 2022-11-30 | 12.248 | 15,830 | +0 | 0.00% | 193,893 |
| 2022-12-01 | 2022-11-29 | 12.248 | 15,830 | +0 | 0.00% | 193,893 |
| 2022-11-30 | 2022-11-28 | 12.248 | 15,830 | +0 | 0.00% | 193,893 |
| 2022-11-29 | 2022-11-25 | 12.482 | 15,830 | +0 | 0.00% | 197,586 |
| 2022-11-28 | 2022-11-24 | 12.482 | 15,830 | +0 | 0.00% | 197,586 |
| 2022-11-25 | 2022-11-23 | 12.832 | 15,830 | +0 | 0.00% | 203,126 |
| 2022-11-24 | 2022-11-22 | 13.485 | 15,830 | +0 | 0.00% | 213,467 |
| 2022-11-23 | 2022-11-21 | 13.882 | 15,830 | +0 | 0.00% | 219,745 |
| 2022-11-22 | 2022-11-18 | 13.882 | 15,830 | +0 | 0.00% | 219,745 |
| 2022-11-21 | 2022-11-17 | 13.415 | 15,830 | +0 | 0.00% | 212,359 |
| 2022-11-18 | 2022-11-16 | 12.948 | 15,830 | +0 | 0.00% | 204,972 |
| 2022-11-17 | 2022-11-15 | 12.948 | 15,830 | +0 | 0.00% | 204,972 |
| 2022-11-16 | 2022-11-14 | 12.832 | 15,830 | +0 | 0.00% | 203,126 |
| 2022-11-15 | 2022-11-11 | 12.832 | 15,830 | +0 | 0.00% | 203,126 |
| 2022-11-14 | 2022-11-10 | 12.645 | 15,830 | +0 | 0.00% | 200,171 |
| 2022-11-11 | 2022-11-09 | 12.762 | 15,830 | +0 | 0.00% | 202,018 |
| 2022-11-10 | 2022-11-08 | 13.485 | 15,830 | +0 | 0.00% | 213,467 |
| 2022-11-09 | 2022-11-07 | 13.905 | 15,830 | +0 | 0.00% | 220,114 |
| 2022-11-08 | 2022-11-04 | 13.182 | 15,830 | -2,572 | 0.00% | 208,666 |
| 2022-09-05 | 2022-09-01 | 12.434 | 18,402 | +102 | 0.01% | 228,802 |
| 2022-08-04 | 2022-08-02 | 13.137 | 18,300 | +8,525 | 0.01% | 240,413 |
| 2022-06-23 | 2022-06-21 | 13.185 | 9,775 | +52 | 0.00% | 128,880 |
| 2022-05-23 | 2022-05-19 | 13.262 | 9,723 | +212 | 0.00% | 128,943 |
| 2021-12-15 | 2021-12-13 | 13.889 | 9,511 | +51 | 0.00% | 132,102 |
| 2021-09-03 | 2021-09-01 | 14.375 | 9,460 | +48 | 0.00% | 135,983 |
| 2021-06-25 | 2021-06-23 | 15.717 | 9,412 | +45 | 0.00% | 147,924 |
| 2021-05-21 | 2021-05-18 | 15.965 | 9,367 | +174 | 0.00% | 149,545 |
| 2021-03-22 | 2021-03-18 | 17.337 | 9,193 | +1,147 | 0.00% | 159,379 |
| 2021-02-03 | 2021-02-01 | 16.090 | 8,046 | -4 | 0.00% | 129,458 |
| 2020-12-14 | 2020-12-10 | 17.287 | 8,050 | +35 | 0.00% | 139,164 |
| 2020-11-23 | 2020-11-19 | 17.688 | 8,015 | -53,293 | 0.00% | 141,772 |
| 2020-11-20 | 2020-11-18 | 17.488 | 61,308 | -15,311 | 0.02% | 1,072,149 |
| 2020-11-19 | 2020-11-17 | 17.488 | 76,619 | -395 | 0.03% | 1,339,906 |
| 2020-10-16 | 2020-10-14 | 17.413 | 77,014 | -3,992 | 0.03% | 1,341,025 |
| 2020-10-08 | 2020-10-06 | 17.463 | 81,006 | -15,965 | 0.03% | 1,414,596 |
| 2020-10-05 | 2020-09-29 | 17.438 | 96,971 | -6,386 | 0.03% | 1,690,961 |
| 2020-09-22 | 2020-09-18 | 17.338 | 103,357 | -439 | 0.03% | 1,791,961 |
| 2020-09-16 | 2020-09-14 | 12.314 | 103,796 | -3,193 | 0.03% | 1,278,164 |
| 2020-09-15 | 2020-09-11 | 12.189 | 106,989 | -4,790 | 0.04% | 1,304,081 |
| 2020-09-14 | 2020-09-10 | 12.051 | 111,779 | -11,175 | 0.04% | 1,347,063 |
| 2020-09-11 | 2020-09-09 | 12.001 | 122,954 | -2,395 | 0.04% | 1,475,573 |
| 2020-09-10 | 2020-09-08 | 12.126 | 125,349 | -3,193 | 0.04% | 1,520,018 |
| 2020-09-07 | 2020-09-03 | 12.652 | 128,542 | -5,588 | 0.04% | 1,626,369 |
| 2020-09-03 | 2020-09-01 | 12.853 | 134,130 | +789 | 0.05% | 1,724,014 |
| 2020-09-01 | 2020-08-28 | 13.030 | 133,341 | +69,923 | 0.05% | 1,737,397 |
| 2020-08-19 | 2020-08-17 | 13.357 | 63,418 | -873 | 0.02% | 847,097 |
| 2020-06-26 | 2020-06-23 | 13.988 | 64,291 | +349 | 0.02% | 899,292 |
| 2020-06-03 | 2020-06-01 | 14.064 | 63,942 | -868 | 0.02% | 899,271 |
| 2020-05-20 | 2020-05-18 | 16.282 | 64,810 | +1,265 | 0.02% | 1,055,241 |
| 2019-12-12 | 2019-12-10 | 15.817 | 63,545 | +313 | 0.02% | 1,005,108 |
| 2019-11-05 | 2019-11-01 | 14.960 | 63,232 | -14,631 | 0.02% | 945,961 |
| 2019-09-24 | 2019-09-20 | 15.142 | 77,863 | -3,406,679 | 0.03% | 1,179,000 |
| 2019-09-10 | 2019-09-06 | 14.545 | 3,484,542 | +212 | 1.21% | 50,681,293 |
| 2019-09-05 | 2019-09-03 | 14.467 | 3,484,330 | +18,767 | 1.21% | 50,406,719 |
| 2019-06-25 | 2019-06-21 | 14.441 | 3,465,563 | +18,903 | 1.21% | 50,046,215 |
| 2019-05-22 | 2019-05-20 | 14.446 | 3,446,660 | +70,210 | 1.21% | 49,792,055 |
| 2019-04-15 | 2019-04-11 | 14.849 | 3,376,450 | -411 | 1.21% | 50,135,220 |
| 2018-12-28 | 2018-12-24 | 15.894 | 3,376,861 | -5,223 | 1.21% | 53,671,127 |
| 2018-12-13 | 2018-12-11 | 16.081 | 3,382,084 | +16,854 | 1.22% | 54,387,767 |
| 2018-12-07 | 2018-12-05 | 16.351 | 3,365,230 | +5,197 | 1.22% | 55,023,214 |
| 2018-11-12 | 2018-11-08 | 17.670 | 3,360,033 | -490 | 1.21% | 59,373,123 |
| 2018-09-28 | 2018-09-26 | 17.509 | 3,360,523 | -1,225 | 1.21% | 58,838,655 |
| 2018-09-26 | 2018-09-21 | 17.509 | 3,361,748 | +409 | 1.21% | 58,860,103 |
| 2018-09-24 | 2018-09-20 | 17.509 | 3,361,339 | -507 | 1.21% | 58,852,942 |
| 2018-09-19 | 2018-09-17 | 17.509 | 3,361,846 | +17,903 | 1.21% | 58,861,819 |
| 2018-09-06 | 2018-09-04 | 17.725 | 3,343,943 | +15,316 | 1.21% | 59,270,198 |
| 2018-06-20 | 2018-06-15 | 17.995 | 3,328,627 | +15,016 | 1.21% | 59,899,471 |
| 2018-05-29 | 2018-05-25 | 17.669 | 3,313,611 | +4,782 | 1.21% | 58,548,362 |
| 2018-05-24 | 2018-05-21 | 17.945 | 3,308,829 | +50,906 | 1.21% | 59,377,366 |
| 2018-05-09 | 2018-05-07 | 17.945 | 3,257,923 | +3,204,880 | 1.21% | 58,463,852 |
| 2018-05-08 | 2018-05-04 | 17.945 | 53,043 | +703 | 0.02% | 951,864 |
| 2018-04-26 | 2018-04-24 | 17.862 | 52,340 | -725 | 0.02% | 934,913 |
| 2018-04-09 | 2018-04-04 | 17.697 | 53,065 | -2,813 | 0.02% | 939,073 |
| 2017-12-14 | 2017-12-12 | 17.752 | 55,878 | +260 | 0.02% | 991,925 |
| 2017-10-24 | 2017-10-20 | 17.918 | 55,618 | +721 | 0.02% | 996,565 |
| 2017-10-17 | 2017-10-13 | 17.363 | 54,897 | +2,800 | 0.02% | 953,193 |
| 2017-09-13 | 2017-09-11 | 16.698 | 52,097 | -2,163 | 0.02% | 869,896 |
| 2017-09-11 | 2017-09-07 | 16.642 | 54,260 | +2,163 | 0.02% | 903,003 |
| 2017-09-07 | 2017-09-05 | 16.810 | 52,097 | +261 | 0.02% | 875,727 |
| 2017-08-15 | 2017-08-11 | 16.364 | 51,836 | -1,435 | 0.02% | 848,219 |
| 2017-08-09 | 2017-08-07 | 16.614 | 53,271 | +1,435 | 0.02% | 885,066 |
| 2017-07-13 | 2017-07-11 | 16.336 | 51,836 | -2,786 | 0.02% | 846,774 |
| 2017-07-05 | 2017-07-03 | 16.224 | 54,622 | -7,892 | 0.02% | 886,195 |
| 2017-06-19 | 2017-06-15 | 16.364 | 62,514 | +322 | 0.02% | 1,022,976 |
| 2017-05-22 | 2017-05-18 | 16.633 | 62,192 | +902 | 0.02% | 1,034,454 |
| 2017-02-13 | 2017-02-09 | 15.922 | 61,290 | -330,364 | 0.02% | 975,885 |
| 2016-12-15 | 2016-12-13 | 15.924 | 391,654 | +2,132 | 0.15% | 6,236,625 |
| 2016-12-13 | 2016-12-09 | 16.867 | 389,522 | -23,786 | 0.15% | 6,570,159 |
| 2016-12-12 | 2016-12-08 | 16.581 | 413,308 | +57,366 | 0.16% | 6,853,204 |
| 2016-11-30 | 2016-11-28 | 15.895 | 355,942 | +19,289 | 0.14% | 5,657,778 |
| 2016-11-29 | 2016-11-25 | 15.724 | 336,653 | +13,292 | 0.13% | 5,293,429 |
| 2016-11-10 | 2016-11-08 | 15.266 | 323,361 | -5,597 | 0.12% | 4,936,519 |
| 2016-09-08 | 2016-09-06 | 15.124 | 328,958 | +1,880 | 0.13% | 4,975,158 |
| 2016-07-25 | 2016-07-21 | 15.095 | 327,078 | -2,087 | 0.13% | 4,937,320 |
| 2016-07-22 | 2016-07-20 | 15.354 | 329,165 | +2,087 | 0.13% | 5,054,004 |
| 2016-07-07 | 2016-07-05 | 15.412 | 327,078 | +6,956 | 0.13% | 5,040,769 |
| 2016-06-20 | 2016-06-16 | 15.240 | 320,122 | +1,829 | 0.12% | 4,878,605 |
| 2016-05-24 | 2016-05-20 | 15.461 | 318,293 | +5,153 | 0.12% | 4,921,203 |
| 2016-04-15 | 2016-04-13 | 15.432 | 313,140 | +681 | 0.12% | 4,832,327 |
| 2015-12-22 | 2015-12-18 | 15.138 | 312,459 | -3,402 | 0.12% | 4,729,974 |
| 2015-12-17 | 2015-12-15 | 14.962 | 315,861 | +1,876 | 0.12% | 4,725,988 |
| 2015-11-30 | 2015-11-26 | 15.258 | 313,985 | +5,411 | 0.12% | 4,790,763 |
| 2015-11-12 | 2015-11-10 | 14.992 | 308,574 | -2,705 | 0.12% | 4,626,083 |
| 2015-10-07 | 2015-10-05 | 15.228 | 311,279 | -5,411 | 0.12% | 4,740,271 |
| 2015-10-06 | 2015-10-02 | 15.228 | 316,690 | -8,117 | 0.13% | 4,822,672 |
| 2015-10-02 | 2015-09-29 | 15.228 | 324,807 | -29,760 | 0.13% | 4,946,280 |
| 2015-09-10 | 2015-09-08 | 14.874 | 354,567 | +106 | 0.14% | 5,273,790 |
| 2015-09-08 | 2015-09-04 | 14.576 | 354,461 | -31,599 | 0.14% | 5,166,769 |
| 2015-09-01 | 2015-08-28 | 14.844 | 386,060 | -13,446 | 0.15% | 5,730,729 |
| 2015-08-14 | 2015-08-12 | 14.547 | 399,506 | -13,447 | 0.16% | 5,811,479 |
| 2015-08-10 | 2015-08-06 | 14.695 | 412,953 | -6,723 | 0.16% | 6,068,510 |
| 2015-07-10 | 2015-07-08 | 13.282 | 419,676 | -8,740 | 0.17% | 5,574,297 |
| 2015-07-03 | 2015-06-30 | 14.933 | 428,416 | -6,723 | 0.17% | 6,397,700 |
| 2015-07-02 | 2015-06-29 | 14.933 | 435,139 | -1,345 | 0.17% | 6,498,098 |
| 2015-06-26 | 2015-06-24 | 15.023 | 436,484 | -12,774 | 0.17% | 6,557,370 |
| 2015-06-25 | 2015-06-23 | 14.888 | 449,258 | +2,017 | 0.18% | 6,688,775 |
| 2015-06-16 | 2015-06-12 | 14.455 | 447,241 | -33,415 | 0.18% | 6,464,671 |
| 2015-05-29 | 2015-05-27 | 14.353 | 480,656 | +1,336 | 0.19% | 6,899,066 |
| 2015-05-28 | 2015-05-26 | 14.293 | 479,320 | +7,617 | 0.19% | 6,850,738 |
| 2015-04-15 | 2015-04-13 | 12.605 | 471,703 | +657 | 0.19% | 5,945,757 |
| 2015-04-10 | 2015-04-08 | 12.833 | 471,046 | -2,630 | 0.19% | 6,044,908 |
| 2015-04-02 | 2015-03-31 | 12.346 | 473,676 | -3,947 | 0.19% | 5,848,189 |
| 2015-03-26 | 2015-03-24 | 12.529 | 477,623 | +1,973 | 0.19% | 5,984,066 |
| 2015-03-19 | 2015-03-17 | 12.286 | 475,650 | -657 | 0.19% | 5,843,632 |
| 2015-03-06 | 2015-03-04 | 12.346 | 476,307 | +3,288 | 0.19% | 5,880,672 |
| 2015-02-26 | 2015-02-24 | 12.803 | 473,019 | +1,973 | 0.19% | 6,055,843 |
| 2015-02-23 | 2015-02-16 | 12.301 | 471,046 | +22,690 | 0.19% | 5,794,231 |
| 2015-02-03 | 2015-01-30 | 12.985 | 448,356 | -1,973 | 0.18% | 5,821,901 |
| 2015-02-02 | 2015-01-29 | 12.620 | 450,329 | -2,630 | 0.18% | 5,683,187 |
| 2015-01-29 | 2015-01-27 | 11.845 | 452,959 | -1,316 | 0.18% | 5,365,131 |
| 2015-01-16 | 2015-01-14 | 11.480 | 454,275 | -3,946 | 0.19% | 5,214,945 |
| 2015-01-14 | 2015-01-12 | 11.373 | 458,221 | -9,865 | 0.19% | 5,211,474 |
| 2015-01-06 | 2015-01-02 | 11.176 | 468,086 | -3,289 | 0.19% | 5,231,147 |
| 2015-01-02 | 2014-12-29 | 11.282 | 471,375 | -1,973 | 0.19% | 5,318,074 |
| 2014-12-16 | 2014-12-12 | 11.053 | 473,348 | +3,854 | 0.19% | 5,231,785 |
| 2014-12-10 | 2014-12-08 | 11.313 | 469,494 | -6,523 | 0.19% | 5,311,540 |
| 2014-12-09 | 2014-12-05 | 11.329 | 476,017 | -11,742 | 0.20% | 5,392,634 |
| 2014-11-25 | 2014-11-21 | 11.099 | 487,759 | -4,567 | 0.20% | 5,413,497 |
| 2014-11-21 | 2014-11-19 | 11.022 | 492,326 | -3,914 | 0.20% | 5,426,449 |
| 2014-11-11 | 2014-11-07 | 10.961 | 496,240 | -1,304 | 0.20% | 5,439,161 |
| 2014-11-10 | 2014-11-06 | 10.945 | 497,544 | -1,957 | 0.20% | 5,445,826 |
| 2014-11-03 | 2014-10-30 | 10.899 | 499,501 | -20,875 | 0.21% | 5,444,275 |
| 2014-10-31 | 2014-10-29 | 10.853 | 520,376 | -17,612 | 0.21% | 5,647,869 |
| 2014-10-29 | 2014-10-27 | 10.807 | 537,988 | -653 | 0.22% | 5,814,278 |
| 2014-10-24 | 2014-10-22 | 10.669 | 538,641 | -13,046 | 0.22% | 5,747,020 |
| 2014-10-23 | 2014-10-21 | 10.654 | 551,687 | -39,140 | 0.23% | 5,877,757 |
| 2014-10-22 | 2014-10-20 | 10.608 | 590,827 | -13,047 | 0.24% | 6,267,589 |
| 2014-10-21 | 2014-10-17 | 10.593 | 603,874 | -57,404 | 0.25% | 6,396,736 |
| 2014-10-20 | 2014-10-16 | 10.547 | 661,278 | -28,051 | 0.27% | 6,974,396 |
| 2014-10-17 | 2014-10-15 | 10.547 | 689,329 | -71,756 | 0.28% | 7,270,245 |
| 2014-10-16 | 2014-10-14 | 10.578 | 761,085 | -25,440 | 0.31% | 8,050,379 |
| 2014-10-15 | 2014-10-13 | 10.501 | 786,525 | -2,610 | 0.32% | 8,259,185 |
| 2014-10-10 | 2014-10-08 | 10.486 | 789,135 | -10,437 | 0.32% | 8,274,495 |
| 2014-10-06 | 2014-09-30 | 10.363 | 799,572 | -16,308 | 0.33% | 8,285,874 |
| 2014-09-12 | 2014-09-10 | 10.747 | 815,880 | +6,523 | 0.34% | 8,768,206 |
| 2014-09-11 | 2014-09-08 | 10.778 | 809,357 | +6,987 | 0.33% | 8,723,134 |
| 2014-09-10 | 2014-09-05 | 10.747 | 802,370 | -1,940 | 0.33% | 8,623,015 |
| 2014-09-05 | 2014-09-03 | 10.685 | 804,310 | +18,108 | 0.33% | 8,594,115 |
| 2014-08-29 | 2014-08-27 | 10.206 | 786,202 | -2,587 | 0.33% | 8,023,756 |
| 2014-08-26 | 2014-08-22 | 10.051 | 788,789 | +3,880 | 0.33% | 7,928,186 |
| 2014-08-22 | 2014-08-20 | 10.051 | 784,909 | +9,054 | 0.33% | 7,889,188 |
| 2014-08-18 | 2014-08-14 | 10.067 | 775,855 | +6,467 | 0.32% | 7,810,183 |
| 2014-08-07 | 2014-08-05 | 10.051 | 769,388 | +12,934 | 0.32% | 7,733,185 |
| 2014-07-25 | 2014-07-23 | 9.974 | 756,454 | +25,868 | 0.31% | 7,544,699 |
| 2014-07-16 | 2014-07-14 | 9.896 | 730,586 | +8,407 | 0.30% | 7,230,211 |
| 2014-07-08 | 2014-07-04 | 9.896 | 722,179 | -10,347 | 0.30% | 7,147,012 |
| 2014-07-02 | 2014-06-27 | 9.866 | 732,526 | -4,527 | 0.30% | 7,226,756 |
| 2014-06-30 | 2014-06-26 | 9.866 | 737,053 | -6,467 | 0.31% | 7,271,417 |
| 2014-06-26 | 2014-06-24 | 10.036 | 743,520 | +6,938 | 0.31% | 7,462,336 |
| 2014-06-16 | 2014-06-12 | 9.990 | 736,582 | +10,250 | 0.31% | 7,358,212 |
| 2014-06-05 | 2014-06-03 | 10.321 | 726,332 | +13,410 | 0.30% | 7,496,245 |
| 2014-05-13 | 2014-05-09 | 10.273 | 712,922 | -629 | 0.30% | 7,323,833 |
| 2014-05-09 | 2014-05-07 | 10.321 | 713,551 | -3,773 | 0.30% | 7,364,336 |
| 2014-04-11 | 2014-04-09 | 10.305 | 717,324 | +629 | 0.31% | 7,391,869 |
| 2014-04-04 | 2014-04-02 | 10.257 | 716,695 | -10,691 | 0.31% | 7,351,195 |
| 2014-04-03 | 2014-04-01 | 10.241 | 727,386 | -4,402 | 0.31% | 7,449,287 |
| 2014-03-24 | 2014-03-20 | 9.939 | 731,788 | -12,576 | 0.31% | 7,273,261 |
| 2014-03-20 | 2014-03-18 | 9.939 | 744,364 | +12,576 | 0.32% | 7,398,254 |
| 2014-03-07 | 2014-03-05 | 10.082 | 731,788 | -5,659 | 0.31% | 7,377,996 |
| 2014-02-06 | 2014-02-04 | 10.130 | 737,447 | -12,577 | 0.31% | 7,470,232 |
| 2014-02-05 | 2014-01-30 | 10.098 | 750,024 | -18,865 | 0.32% | 7,573,781 |
| 2014-01-16 | 2014-01-14 | 9.939 | 768,889 | +10,690 | 0.33% | 7,642,009 |
| 2013-12-18 | 2013-12-16 | 9.939 | 758,199 | +1,887 | 0.32% | 7,535,761 |
| 2013-12-16 | 2013-12-12 | 10.099 | 756,312 | +7,249 | 0.32% | 7,638,325 |
| 2013-11-22 | 2013-11-20 | 10.083 | 749,063 | +6,228 | 0.32% | 7,553,087 |
| 2013-11-21 | 2013-11-19 | 10.083 | 742,835 | +6,228 | 0.32% | 7,490,288 |
| 2013-11-11 | 2013-11-07 | 10.051 | 736,607 | +6,228 | 0.32% | 7,403,834 |
| 2013-11-05 | 2013-11-01 | 10.035 | 730,379 | +5,605 | 0.31% | 7,329,508 |
| 2013-10-25 | 2013-10-23 | 10.035 | 724,774 | +9,343 | 0.31% | 7,273,260 |
| 2013-10-16 | 2013-10-11 | 10.083 | 715,431 | +3,114 | 0.31% | 7,213,963 |
| 2013-10-11 | 2013-10-09 | 10.003 | 712,317 | +1,245 | 0.31% | 7,125,377 |
| 2013-09-18 | 2013-09-16 | 10.035 | 711,072 | +16,193 | 0.31% | 7,135,758 |
| 2013-09-06 | 2013-09-04 | 10.406 | 694,879 | +6,515 | 0.30% | 7,230,718 |
| 2013-08-27 | 2013-08-23 | 10.308 | 688,364 | +3,701 | 0.30% | 7,095,982 |
| 2013-07-25 | 2013-07-23 | 10.244 | 684,663 | +2,468 | 0.30% | 7,013,441 |
| 2013-07-11 | 2013-07-09 | 10.130 | 682,195 | +4,319 | 0.30% | 6,910,760 |
| 2013-07-05 | 2013-07-03 | 10.130 | 677,876 | +6,170 | 0.29% | 6,867,007 |
| 2013-07-04 | 2013-07-02 | 10.179 | 671,706 | +6,169 | 0.29% | 6,837,166 |
| 2013-06-28 | 2013-06-26 | 10.407 | 665,537 | +6,279 | 0.29% | 6,926,010 |
| 2013-06-26 | 2013-06-24 | 10.390 | 659,258 | +4,278 | 0.29% | 6,849,880 |
| 2013-06-20 | 2013-06-18 | 10.554 | 654,980 | +6,112 | 0.29% | 6,912,602 |
| 2013-06-18 | 2013-06-14 | 10.668 | 648,868 | -15,279 | 0.28% | 6,922,417 |
| 2013-05-31 | 2013-05-29 | 10.619 | 664,147 | -4,889 | 0.29% | 7,052,819 |
| 2013-05-23 | 2013-05-21 | 11.083 | 669,036 | +12,164 | 0.29% | 7,414,705 |
| 2013-05-21 | 2013-05-16 | 11.066 | 656,872 | +15,001 | 0.29% | 7,268,948 |
| 2013-05-09 | 2013-05-07 | 10.999 | 641,871 | +7,800 | 0.29% | 7,060,158 |
| 2013-05-03 | 2013-04-30 | 10.933 | 634,071 | +22,202 | 0.28% | 6,932,094 |
| 2013-04-26 | 2013-04-24 | 10.883 | 611,869 | +24,001 | 0.27% | 6,658,775 |
| 2013-04-24 | 2013-04-22 | 10.883 | 587,868 | +1,800 | 0.26% | 6,397,580 |
| 2013-04-22 | 2013-04-18 | 10.883 | 586,068 | +6,001 | 0.26% | 6,377,991 |
| 2013-04-18 | 2013-04-16 | 10.866 | 580,067 | +8,400 | 0.26% | 6,303,017 |
| 2013-04-17 | 2013-04-15 | 10.933 | 571,667 | +27,602 | 0.26% | 6,249,851 |
| 2013-03-28 | 2013-03-26 | 10.833 | 544,065 | +8,400 | 0.24% | 5,893,684 |
| 2013-03-25 | 2013-03-21 | 10.849 | 535,665 | +9,601 | 0.24% | 5,811,617 |
| 2013-03-11 | 2013-03-07 | 10.883 | 526,064 | -6,000 | 0.24% | 5,724,987 |
| 2013-03-08 | 2013-03-06 | 10.883 | 532,064 | +6,000 | 0.24% | 5,790,283 |
| 2013-03-07 | 2013-03-05 | 10.883 | 526,064 | +16,201 | 0.24% | 5,724,987 |
| 2013-03-04 | 2013-02-28 | 10.883 | 509,863 | +5,400 | 0.23% | 5,548,677 |
| 2013-03-01 | 2013-02-27 | 10.833 | 504,463 | +12,001 | 0.23% | 5,464,688 |
| 2013-02-28 | 2013-02-26 | 10.866 | 492,462 | +12,001 | 0.22% | 5,351,100 |
| 2013-02-26 | 2013-02-22 | 10.933 | 480,461 | +12,000 | 0.21% | 5,252,726 |
| 2013-02-20 | 2013-02-18 | 10.916 | 468,461 | +18,001 | 0.21% | 5,113,726 |
| 2013-02-15 | 2013-02-08 | 10.833 | 450,460 | +11,401 | 0.20% | 4,879,691 |
| 2013-02-07 | 2013-02-05 | 10.799 | 439,059 | +12,601 | 0.20% | 4,741,553 |
| 2013-01-30 | 2013-01-28 | 10.799 | 426,458 | +1,200 | 0.19% | 4,605,470 |
| 2013-01-24 | 2013-01-22 | 10.799 | 425,258 | +7,800 | 0.19% | 4,592,511 |
| 2013-01-14 | 2013-01-10 | 10.833 | 417,458 | +10,201 | 0.19% | 4,522,191 |
| 2013-01-03 | 2012-12-31 | 10.749 | 407,257 | +2,400 | 0.18% | 4,377,750 |
| 2012-12-17 | 2012-12-13 | 11.001 | 404,857 | +3,737 | 0.18% | 4,453,789 |
| 2012-10-26 | 2012-10-24 | 10.614 | 401,120 | -6,330 | 0.18% | 4,257,493 |
| 2012-09-20 | 2012-09-18 | 10.496 | 407,450 | -5,350 | 0.18% | 4,276,703 |
| 2012-09-14 | 2012-09-12 | 10.429 | 412,800 | -4,756 | 0.19% | 4,305,084 |
| 2012-09-10 | 2012-09-06 | 10.531 | 417,556 | +15,809 | 0.19% | 4,397,169 |
| 2012-07-10 | 2012-07-06 | 10.548 | 401,747 | -5,887 | 0.18% | 4,237,512 |
| 2012-06-25 | 2012-06-21 | 10.549 | 407,634 | +11,775 | 0.19% | 4,300,016 |
| 2012-06-22 | 2012-06-20 | 10.583 | 395,859 | +3,862 | 0.18% | 4,189,384 |
| 2012-05-28 | 2012-05-24 | 10.360 | 391,997 | +3,498 | 0.18% | 4,061,105 |
| 2012-05-23 | 2012-05-21 | 11.018 | 388,499 | +7,459 | 0.18% | 4,280,303 |
| 2012-05-22 | 2012-05-18 | 10.755 | 381,040 | +2,287 | 0.18% | 4,098,168 |
| 2012-05-10 | 2012-05-08 | 10.965 | 378,753 | +5,146 | 0.18% | 4,153,055 |
| 2012-05-08 | 2012-05-04 | 11.035 | 373,607 | +6,290 | 0.18% | 4,122,764 |
| 2012-05-07 | 2012-05-03 | 11.035 | 367,317 | +5,719 | 0.17% | 4,053,353 |
| 2012-05-03 | 2012-04-30 | 11.053 | 361,598 | +6,861 | 0.17% | 3,996,568 |
| 2012-05-02 | 2012-04-27 | 11.053 | 354,737 | +10,293 | 0.17% | 3,920,736 |
| 2012-04-17 | 2012-04-13 | 11.053 | 344,444 | +8,005 | 0.16% | 3,806,973 |
| 2012-04-05 | 2012-04-02 | 11.157 | 336,439 | +11,437 | 0.16% | 3,753,800 |
| 2012-03-30 | 2012-03-28 | 11.192 | 325,002 | -4,003 | 0.15% | 3,637,559 |
| 2012-03-29 | 2012-03-27 | 11.280 | 329,005 | -4,003 | 0.15% | 3,711,131 |
| 2012-02-24 | 2012-02-22 | 11.297 | 333,008 | +572 | 0.16% | 3,762,108 |
| 2012-02-23 | 2012-02-21 | 11.297 | 332,436 | -6,862 | 0.16% | 3,755,646 |
| 2012-01-30 | 2012-01-26 | 11.018 | 339,298 | +1,716 | 0.16% | 3,738,229 |
| 2011-12-22 | 2011-12-20 | 10.843 | 337,582 | -5,718 | 0.16% | 3,660,286 |
| 2011-12-15 | 2011-12-13 | 10.896 | 343,300 | +3,322 | 0.16% | 3,740,472 |
| 2011-12-09 | 2011-12-07 | 10.825 | 339,978 | -16,988 | 0.16% | 3,680,261 |
| 2011-12-06 | 2011-12-02 | 10.966 | 356,966 | +1,132 | 0.17% | 3,914,586 |
| 2011-12-05 | 2011-12-01 | 10.772 | 355,834 | +1,699 | 0.17% | 3,833,052 |
| 2011-12-02 | 2011-11-30 | 10.772 | 354,135 | +10,759 | 0.17% | 3,814,750 |
| 2011-11-21 | 2011-11-17 | 10.860 | 343,376 | +6,796 | 0.16% | 3,729,172 |
| 2011-11-09 | 2011-11-07 | 10.843 | 336,580 | -6,229 | 0.16% | 3,649,422 |
| 2011-11-08 | 2011-11-04 | 10.860 | 342,809 | -5,663 | 0.16% | 3,723,014 |
| 2011-11-04 | 2011-11-02 | 10.790 | 348,472 | +22,085 | 0.17% | 3,759,902 |
| 2011-11-01 | 2011-10-28 | 11.037 | 326,387 | +1,699 | 0.15% | 3,602,303 |
| 2011-10-14 | 2011-10-12 | 11.055 | 324,688 | +4,530 | 0.15% | 3,589,285 |
| 2011-09-15 | 2011-09-12 | 11.302 | 320,158 | +3,398 | 0.15% | 3,618,360 |
| 2011-09-09 | 2011-09-07 | 11.762 | 316,760 | +2,875 | 0.15% | 3,725,648 |
| 2011-08-23 | 2011-08-19 | 11.459 | 313,885 | +3,928 | 0.15% | 3,596,740 |
| 2011-08-18 | 2011-08-16 | 11.655 | 309,957 | +5,611 | 0.15% | 3,612,491 |
| 2011-08-12 | 2011-08-10 | 11.780 | 304,346 | -6,172 | 0.15% | 3,585,061 |
| 2011-08-11 | 2011-08-09 | 11.762 | 310,518 | -11,223 | 0.15% | 3,652,231 |
| 2011-08-10 | 2011-08-08 | 11.797 | 321,741 | +11,223 | 0.15% | 3,795,701 |
| 2011-08-04 | 2011-08-02 | 12.154 | 310,518 | -35,913 | 0.15% | 3,773,972 |
| 2011-07-06 | 2011-07-04 | 12.261 | 346,431 | -7,295 | 0.17% | 4,247,494 |
| 2011-06-27 | 2011-06-23 | 12.100 | 353,726 | +43,208 | 0.17% | 4,280,202 |
| 2011-06-21 | 2011-06-17 | 12.226 | 310,518 | +2,735 | 0.15% | 3,796,353 |
| 2011-06-15 | 2011-06-13 | 12.334 | 307,783 | -11,123 | 0.15% | 3,796,117 |
| 2011-05-27 | 2011-05-25 | 12.406 | 318,906 | +3,337 | 0.15% | 3,956,240 |
| 2011-05-24 | 2011-05-20 | 12.352 | 315,569 | +8,343 | 0.15% | 3,897,822 |
| 2011-05-19 | 2011-05-17 | 12.496 | 307,226 | -2,781 | 0.15% | 3,838,961 |
| 2011-05-13 | 2011-05-11 | 12.334 | 310,007 | -5,562 | 0.15% | 3,823,548 |
| 2011-05-11 | 2011-05-06 | 12.553 | 315,569 | +5,520 | 0.15% | 3,961,444 |
| 2011-04-28 | 2011-04-26 | 12.773 | 310,049 | -3,279 | 0.16% | 3,960,234 |
| 2011-04-26 | 2011-04-20 | 12.627 | 313,328 | -5,465 | 0.16% | 3,956,247 |
| 2011-04-01 | 2011-03-30 | 12.535 | 318,793 | -6,011 | 0.17% | 3,996,083 |
| 2011-03-24 | 2011-03-22 | 12.444 | 324,804 | +2,733 | 0.17% | 4,041,712 |
| 2011-03-23 | 2011-03-21 | 12.517 | 322,071 | +3,278 | 0.17% | 4,031,279 |
| 2011-03-21 | 2011-03-17 | 12.297 | 318,793 | -15,847 | 0.17% | 3,920,245 |
| 2011-03-17 | 2011-03-15 | 12.224 | 334,640 | -547 | 0.17% | 4,090,623 |
| 2011-03-10 | 2011-03-08 | 12.389 | 335,187 | +6,558 | 0.17% | 4,152,512 |
| 2011-02-28 | 2011-02-24 | 12.297 | 328,629 | +10,929 | 0.17% | 4,041,199 |
| 2011-02-23 | 2011-02-21 | 12.608 | 317,700 | +10,930 | 0.16% | 4,005,637 |
| 2011-01-21 | 2011-01-19 | 12.773 | 306,770 | -2,733 | 0.16% | 3,918,352 |
| 2011-01-07 | 2011-01-05 | 12.645 | 309,503 | +4,919 | 0.16% | 3,913,614 |
| 2010-12-16 | 2010-12-14 | 12.735 | 304,584 | +2,599 | 0.16% | 3,878,947 |
| 2010-12-15 | 2010-12-13 | 12.920 | 301,985 | -4,334 | 0.16% | 3,901,585 |
| 2010-11-12 | 2010-11-10 | 13.215 | 306,319 | -8,669 | 0.16% | 4,048,038 |
| 2010-11-11 | 2010-11-09 | 13.067 | 314,988 | -10,836 | 0.16% | 4,116,091 |
| 2010-11-10 | 2010-11-08 | 13.197 | 325,824 | -1,084 | 0.17% | 4,299,785 |
| 2010-11-02 | 2010-10-29 | 12.255 | 326,908 | +13,545 | 0.17% | 4,006,372 |
| 2010-11-01 | 2010-10-28 | 12.440 | 313,363 | +6,502 | 0.16% | 3,898,210 |
| 2010-10-29 | 2010-10-27 | 12.329 | 306,861 | +10,294 | 0.16% | 3,783,344 |
| 2010-10-28 | 2010-10-26 | 12.440 | 296,567 | +7,585 | 0.15% | 3,689,269 |
| 2010-10-27 | 2010-10-25 | 12.458 | 288,982 | +8,669 | 0.15% | 3,600,246 |
| 2010-10-20 | 2010-10-18 | 12.292 | 280,313 | +8,127 | 0.15% | 3,445,681 |
| 2010-10-18 | 2010-10-14 | 12.218 | 272,186 | -13,545 | 0.14% | 3,325,687 |
| 2010-10-15 | 2010-10-13 | 12.366 | 285,731 | -30,883 | 0.15% | 3,533,376 |
| 2010-10-13 | 2010-10-11 | 12.366 | 316,614 | -37,384 | 0.17% | 3,915,278 |
| 2010-10-12 | 2010-10-08 | 12.274 | 353,998 | -1,625 | 0.18% | 4,344,903 |
| 2010-10-05 | 2010-09-30 | 12.366 | 355,623 | +5,418 | 0.19% | 4,397,667 |
| 2010-09-30 | 2010-09-28 | 12.366 | 350,205 | +4,334 | 0.18% | 4,330,667 |
| 2010-09-29 | 2010-09-27 | 12.366 | 345,871 | +11,920 | 0.18% | 4,277,072 |
| 2010-09-22 | 2010-09-20 | 12.218 | 333,951 | -5,418 | 0.17% | 4,080,359 |
| 2010-09-21 | 2010-09-17 | 12.218 | 339,369 | +10,836 | 0.18% | 4,146,559 |
| 2010-09-13 | 2010-09-09 | 12.183 | 328,533 | +3,014 | 0.17% | 4,002,369 |
| 2010-09-09 | 2010-09-07 | 12.089 | 325,519 | -6,979 | 0.17% | 3,935,333 |
| 2010-09-07 | 2010-09-03 | 11.922 | 332,498 | +32,210 | 0.18% | 3,963,961 |
| 2010-09-03 | 2010-09-01 | 12.220 | 300,288 | +15,031 | 0.16% | 3,669,460 |
| 2010-09-02 | 2010-08-31 | 12.201 | 285,257 | +13,958 | 0.15% | 3,480,471 |
| 2010-08-31 | 2010-08-27 | 12.183 | 271,299 | +5,368 | 0.14% | 3,305,113 |
| 2010-08-30 | 2010-08-26 | 12.145 | 265,931 | +4,295 | 0.14% | 3,229,810 |
| 2010-08-27 | 2010-08-25 | 12.089 | 261,636 | +35,431 | 0.14% | 3,163,025 |
| 2010-08-26 | 2010-08-24 | 12.183 | 226,205 | +25,768 | 0.12% | 2,755,753 |
| 2010-08-12 | 2010-08-10 | 12.089 | 200,437 | -6,979 | 0.11% | 2,423,165 |
| 2010-08-11 | 2010-08-09 | 12.108 | 207,416 | +5,369 | 0.11% | 2,511,401 |
| 2010-08-05 | 2010-08-03 | 12.183 | 202,047 | -4,832 | 0.11% | 2,461,447 |
| 2010-08-04 | 2010-08-02 | 12.238 | 206,879 | -4,295 | 0.11% | 2,531,874 |
| 2010-08-03 | 2010-07-30 | 12.145 | 211,174 | -5,905 | 0.11% | 2,564,770 |
| 2010-08-02 | 2010-07-29 | 12.089 | 217,079 | -16,642 | 0.11% | 2,624,357 |
| 2010-07-30 | 2010-07-28 | 12.108 | 233,721 | -24,157 | 0.12% | 2,829,903 |
| 2010-07-28 | 2010-07-26 | 11.773 | 257,878 | +16,105 | 0.14% | 3,035,930 |
| 2010-07-27 | 2010-07-23 | 11.810 | 241,773 | +73,009 | 0.13% | 2,855,338 |
| 2010-07-23 | 2010-07-21 | 12.760 | 168,764 | -1,610 | 0.09% | 2,153,430 |
| 2010-07-14 | 2010-07-12 | 12.816 | 170,374 | +3,758 | 0.09% | 2,183,495 |
| 2010-06-25 | 2010-06-23 | 12.630 | 166,616 | +4,294 | 0.09% | 2,104,296 |
| 2010-06-21 | 2010-06-17 | 12.816 | 162,322 | +1,422 | 0.09% | 2,080,381 |
| 2010-05-17 | 2010-05-13 | 13.008 | 160,900 | +2,839 | 0.09% | 2,093,045 |
| 2010-04-14 | 2010-04-12 | 13.353 | 158,061 | -7,841 | 0.09% | 2,110,541 |
| 2010-03-18 | 2010-03-16 | 13.353 | 165,902 | +1,046 | 0.09% | 2,215,239 |
| 2010-03-02 | 2010-02-26 | 12.913 | 164,856 | +1,045 | 0.09% | 2,128,738 |
| 2010-02-12 | 2010-02-10 | 12.721 | 163,811 | +10,455 | 0.09% | 2,083,907 |
| 2010-02-10 | 2010-02-08 | 12.798 | 153,356 | +24,046 | 0.08% | 1,962,639 |
| 2010-02-01 | 2010-01-28 | 12.913 | 129,310 | +41,819 | 0.07% | 1,669,743 |
| 2010-01-21 | 2010-01-19 | 13.219 | 87,491 | +7,842 | 0.05% | 1,156,525 |
| 2009-12-23 | 2009-12-21 | 14.195 | 79,649 | +649 | 0.04% | 1,130,646 |
| 2009-10-21 | 2009-10-19 | 15.005 | 79,000 | +6,740 | 0.04% | 1,185,428 |
| 2009-10-19 | 2009-10-15 | 15.083 | 72,260 | -46,663 | 0.04% | 1,089,867 |
| 2009-10-16 | 2009-10-14 | 15.140 | 118,923 | -87,623 | 0.06% | 1,800,546 |
| 2009-10-15 | 2009-10-13 | 15.140 | 206,546 | -159,173 | 0.11% | 3,127,196 |
| 2009-10-05 | 2009-09-30 | 14.862 | 365,719 | +2,647 | 0.20% | 5,435,409 |
| 2009-09-21 | 2009-09-17 | 15.095 | 363,072 | -20,589 | 0.20% | 5,480,713 |
| 2009-09-14 | 2009-09-10 | 15.134 | 383,661 | -12,869 | 0.21% | 5,806,419 |
| 2009-09-08 | 2009-09-04 | 13.599 | 396,530 | -5,147 | 0.22% | 5,392,590 |
| 2009-08-26 | 2009-08-24 | 12.550 | 401,677 | +20,589 | 0.22% | 5,041,187 |
| 2009-08-25 | 2009-08-21 | 12.531 | 381,088 | -2,573 | 0.21% | 4,775,384 |
| 2009-08-21 | 2009-08-19 | 11.948 | 383,661 | -27,281 | 0.21% | 4,584,015 |
| 2009-08-20 | 2009-08-18 | 11.909 | 410,942 | -13,897 | 0.23% | 4,894,004 |
| 2009-08-10 | 2009-08-06 | 12.492 | 424,839 | +6,176 | 0.23% | 5,307,117 |
| 2009-08-03 | 2009-07-30 | 12.045 | 418,663 | +3,603 | 0.23% | 5,042,891 |
| 2009-07-31 | 2009-07-29 | 11.851 | 415,060 | -7,721 | 0.23% | 4,918,855 |
| 2009-07-28 | 2009-07-24 | 10.880 | 422,781 | +20,590 | 0.23% | 4,599,671 |
| 2009-07-16 | 2009-07-14 | 10.880 | 402,191 | +5,147 | 0.22% | 4,375,661 |
| 2009-06-16 | 2009-06-12 | 11.386 | 397,044 | +2,059 | 0.22% | 4,520,703 |
| 2009-06-15 | 2009-06-11 | 11.484 | 394,985 | +4,086 | 0.22% | 4,536,029 |
| 2009-06-11 | 2009-06-09 | 11.582 | 390,899 | -5,094 | 0.22% | 4,527,474 |
| 2009-06-08 | 2009-06-04 | 11.386 | 395,993 | +3,566 | 0.22% | 4,508,737 |
| 2009-06-05 | 2009-06-03 | 11.680 | 392,427 | -3,566 | 0.22% | 4,583,690 |
| 2009-05-29 | 2009-05-26 | 11.563 | 395,993 | -7,641 | 0.22% | 4,578,700 |
| 2009-05-21 | 2009-05-19 | 11.170 | 403,634 | +4,075 | 0.22% | 4,508,576 |
| 2009-05-20 | 2009-05-18 | 11.484 | 399,559 | -5,094 | 0.22% | 4,588,557 |
| 2009-05-15 | 2009-05-13 | 11.366 | 404,653 | -3,057 | 0.22% | 4,599,395 |
| 2009-05-12 | 2009-05-08 | 11.823 | 407,710 | -3,056 | 0.23% | 4,820,221 |
| 2009-05-11 | 2009-05-07 | 11.783 | 410,766 | +16,339 | 0.23% | 4,839,889 |
| 2009-05-07 | 2009-05-05 | 11.702 | 394,427 | +1,996 | 0.22% | 4,615,758 |
| 2009-05-06 | 2009-05-04 | 11.823 | 392,431 | +1,997 | 0.22% | 4,639,582 |
| 2009-04-27 | 2009-04-23 | 11.843 | 390,434 | +19,961 | 0.22% | 4,623,796 |
| 2009-03-04 | 2009-03-02 | 11.722 | 370,473 | +2,495 | 0.21% | 4,342,862 |
| 2009-02-26 | 2009-02-24 | 12.043 | 367,978 | +4,991 | 0.21% | 4,431,593 |
| 2009-02-24 | 2009-02-20 | 12.023 | 362,987 | +2,495 | 0.21% | 4,364,212 |
| 2009-02-20 | 2009-02-18 | 11.823 | 360,492 | -499 | 0.20% | 4,261,978 |
| 2009-02-19 | 2009-02-17 | 12.023 | 360,991 | +499 | 0.20% | 4,340,214 |
| 2008-12-23 | 2008-12-19 | 12.750 | 360,492 | +3,546 | 0.20% | 4,596,134 |
| 2008-10-17 | 2008-10-15 | 12.507 | 356,946 | +5,435 | 0.20% | 4,464,239 |
| 2008-09-25 | 2008-09-23 | 12.669 | 351,511 | +3,375 | 0.20% | 4,453,243 |
| 2008-09-04 | 2008-09-02 | 13.486 | 348,136 | +7,341 | 0.20% | 4,695,034 |
| 2008-08-25 | 2008-08-20 | 13.691 | 340,795 | -1,468 | 0.20% | 4,665,668 |
| 2008-07-29 | 2008-07-25 | 13.731 | 342,263 | -9,788 | 0.20% | 4,699,753 |
| 2008-07-03 | 2008-06-30 | 14.243 | 352,051 | +3,048 | 0.20% | 5,014,250 |
| 2008-06-19 | 2008-06-17 | 14.428 | 349,003 | -1,941 | 0.20% | 5,035,580 |
| 2008-06-18 | 2008-06-16 | 14.428 | 350,944 | +1,941 | 0.20% | 5,063,586 |
| 2008-05-06 | 2008-05-02 | 15.562 | 349,003 | +1,455 | 0.20% | 5,431,233 |
| 2008-04-28 | 2008-04-24 | 15.501 | 347,548 | +5,554 | 0.20% | 5,387,215 |
| 2007-12-20 | 2007-12-18 | 17.826 | 341,994 | +2,414 | 0.20% | 6,096,345 |
| 2007-11-14 | 2007-11-12 | 18.227 | 339,580 | +948 | 0.20% | 6,189,423 |
| 2007-10-22 | 2007-10-17 | 17.931 | 338,632 | -2,370 | 0.20% | 6,072,132 |
| 2007-10-02 | 2007-09-27 | 18.185 | 341,002 | -4,741 | 0.20% | 6,201,258 |
| 2007-09-28 | 2007-09-25 | 17.845 | 345,743 | +2,424 | 0.21% | 6,169,953 |
| 2007-08-01 | 2007-07-30 | 18.823 | 343,319 | -4,707 | 0.21% | 6,462,205 |
| 2007-07-16 | 2007-07-12 | 19.250 | 348,026 | +2,346 | 0.21% | 6,699,480 |
| 2007-07-11 | 2007-07-09 | 18.608 | 345,680 | -2,338 | 0.21% | 6,432,509 |
| 2007-07-06 | 2007-07-04 | 17.902 | 348,018 | -4,675 | 0.21% | 6,230,373 |
| 2007-06-27 | 2007-06-25 | 17.068 | 352,693 | +9,403 | 0.21% | 6,019,863 |
| 2007-06-26 | 2007-06-22 | 17.218 | 343,290 | 0.21% | 5,910,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy