History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 44,707 | +0 | 0.01% | 381,351 |
| 2025-10-13 | 2025-10-09 | 8.510 | 44,707 | +0 | 0.01% | 380,457 |
| 2025-10-10 | 2025-10-08 | 8.490 | 44,707 | +0 | 0.01% | 379,562 |
| 2025-10-09 | 2025-10-06 | 8.490 | 44,707 | +0 | 0.01% | 379,562 |
| 2025-10-08 | 2025-10-03 | 8.490 | 44,707 | +0 | 0.01% | 379,562 |
| 2025-10-06 | 2025-10-02 | 8.410 | 44,707 | +0 | 0.01% | 375,986 |
| 2025-10-03 | 2025-09-30 | 8.670 | 44,707 | +0 | 0.01% | 387,610 |
| 2025-10-02 | 2025-09-29 | 8.630 | 44,707 | +0 | 0.01% | 385,821 |
| 2025-09-30 | 2025-09-26 | 8.530 | 44,707 | +0 | 0.01% | 381,351 |
| 2025-09-29 | 2025-09-25 | 8.490 | 44,707 | +0 | 0.01% | 379,562 |
| 2025-09-26 | 2025-09-24 | 8.560 | 44,707 | +0 | 0.01% | 382,692 |
| 2025-09-25 | 2025-09-23 | 8.540 | 44,707 | +0 | 0.01% | 381,798 |
| 2025-09-24 | 2025-09-22 | 8.470 | 44,707 | +0 | 0.01% | 378,668 |
| 2025-09-23 | 2025-09-19 | 8.600 | 44,707 | +0 | 0.01% | 384,480 |
| 2025-09-22 | 2025-09-18 | 8.450 | 44,707 | +0 | 0.01% | 377,774 |
| 2025-09-19 | 2025-09-17 | 8.440 | 44,707 | +0 | 0.01% | 377,327 |
| 2025-09-18 | 2025-09-16 | 8.460 | 44,707 | +0 | 0.01% | 378,221 |
| 2025-09-17 | 2025-09-15 | 8.600 | 44,707 | +0 | 0.01% | 384,480 |
| 2025-09-16 | 2025-09-12 | 8.470 | 44,707 | +0 | 0.01% | 378,668 |
| 2025-09-15 | 2025-09-11 | 8.560 | 44,707 | +0 | 0.01% | 382,692 |
| 2025-09-12 | 2025-09-10 | 8.470 | 44,707 | +0 | 0.01% | 378,668 |
| 2025-09-11 | 2025-09-09 | 8.400 | 44,707 | +0 | 0.01% | 375,539 |
| 2025-09-10 | 2025-09-08 | 8.450 | 44,707 | +0 | 0.01% | 377,774 |
| 2025-09-09 | 2025-09-05 | 8.450 | 44,707 | +0 | 0.01% | 377,774 |
| 2025-09-08 | 2025-09-04 | 8.430 | 44,707 | +0 | 0.01% | 376,880 |
| 2025-09-05 | 2025-09-03 | 8.400 | 44,707 | +0 | 0.01% | 375,539 |
| 2025-09-04 | 2025-09-02 | 8.510 | 44,707 | +0 | 0.01% | 380,476 |
| 2025-09-03 | 2025-09-01 | 8.561 | 44,707 | +317 | 0.01% | 382,727 |
| 2025-09-02 | 2025-08-29 | 8.561 | 44,390 | +0 | 0.01% | 380,013 |
| 2025-09-01 | 2025-08-28 | 8.551 | 44,390 | +0 | 0.01% | 379,566 |
| 2025-08-29 | 2025-08-27 | 8.510 | 44,390 | +0 | 0.01% | 377,778 |
| 2025-08-28 | 2025-08-26 | 8.591 | 44,390 | +0 | 0.01% | 381,355 |
| 2025-08-27 | 2025-08-25 | 8.510 | 44,390 | +0 | 0.01% | 377,778 |
| 2025-08-26 | 2025-08-22 | 8.490 | 44,390 | +0 | 0.01% | 376,884 |
| 2025-08-25 | 2025-08-21 | 8.460 | 44,390 | +0 | 0.01% | 375,543 |
| 2025-08-22 | 2025-08-20 | 8.410 | 44,390 | +0 | 0.01% | 373,307 |
| 2025-08-21 | 2025-08-19 | 8.460 | 44,390 | +0 | 0.01% | 375,543 |
| 2025-08-20 | 2025-08-18 | 8.460 | 44,390 | +0 | 0.01% | 375,543 |
| 2025-08-19 | 2025-08-15 | 8.309 | 44,390 | +0 | 0.01% | 368,836 |
| 2025-08-18 | 2025-08-14 | 8.259 | 44,390 | +0 | 0.01% | 366,601 |
| 2025-08-15 | 2025-08-13 | 8.319 | 44,390 | +0 | 0.01% | 369,284 |
| 2025-08-14 | 2025-08-12 | 8.279 | 44,390 | +0 | 0.01% | 367,495 |
| 2025-08-13 | 2025-08-11 | 8.269 | 44,390 | +0 | 0.01% | 367,048 |
| 2025-08-12 | 2025-08-08 | 8.319 | 44,390 | +0 | 0.01% | 369,284 |
| 2025-08-11 | 2025-08-07 | 8.359 | 44,390 | +0 | 0.01% | 371,072 |
| 2025-08-08 | 2025-08-06 | 8.359 | 44,390 | +0 | 0.01% | 371,072 |
| 2025-08-07 | 2025-08-05 | 8.359 | 44,390 | +0 | 0.01% | 371,072 |
| 2025-08-06 | 2025-08-04 | 8.319 | 44,390 | +0 | 0.01% | 369,284 |
| 2025-08-05 | 2025-08-01 | 8.420 | 44,390 | +0 | 0.01% | 373,754 |
| 2025-08-04 | 2025-07-31 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-08-01 | 2025-07-30 | 8.067 | 44,390 | +0 | 0.01% | 358,107 |
| 2025-07-31 | 2025-07-29 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-30 | 2025-07-28 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-29 | 2025-07-25 | 8.158 | 44,390 | +0 | 0.01% | 362,130 |
| 2025-07-28 | 2025-07-24 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-25 | 2025-07-23 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-24 | 2025-07-22 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-23 | 2025-07-21 | 8.259 | 44,390 | +0 | 0.01% | 366,601 |
| 2025-07-22 | 2025-07-18 | 8.259 | 44,390 | +0 | 0.01% | 366,601 |
| 2025-07-21 | 2025-07-17 | 8.208 | 44,390 | +0 | 0.01% | 364,366 |
| 2025-07-18 | 2025-07-16 | 8.208 | 44,390 | +0 | 0.01% | 364,366 |
| 2025-07-17 | 2025-07-15 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-16 | 2025-07-14 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-15 | 2025-07-11 | 8.067 | 44,390 | +0 | 0.01% | 358,107 |
| 2025-07-14 | 2025-07-10 | 8.027 | 44,390 | +0 | 0.01% | 356,318 |
| 2025-07-11 | 2025-07-09 | 7.967 | 44,390 | +0 | 0.01% | 353,636 |
| 2025-07-10 | 2025-07-08 | 8.047 | 44,390 | +0 | 0.01% | 357,213 |
| 2025-07-09 | 2025-07-07 | 8.007 | 44,390 | +0 | 0.01% | 355,424 |
| 2025-07-08 | 2025-07-04 | 8.057 | 44,390 | +0 | 0.01% | 357,660 |
| 2025-07-07 | 2025-07-03 | 8.158 | 44,390 | +0 | 0.01% | 362,130 |
| 2025-07-04 | 2025-07-02 | 8.158 | 44,390 | +0 | 0.01% | 362,130 |
| 2025-07-03 | 2025-06-30 | 8.158 | 44,390 | +0 | 0.01% | 362,130 |
| 2025-07-02 | 2025-06-27 | 8.198 | 44,390 | +0 | 0.01% | 363,919 |
| 2025-06-30 | 2025-06-26 | 8.198 | 44,390 | +0 | 0.01% | 363,919 |
| 2025-06-27 | 2025-06-25 | 8.320 | 44,390 | +0 | 0.01% | 369,303 |
| 2025-06-26 | 2025-06-24 | 8.320 | 44,390 | +325 | 0.01% | 369,303 |
| 2025-06-25 | 2025-06-23 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-24 | 2025-06-20 | 8.370 | 44,065 | +0 | 0.01% | 368,835 |
| 2025-06-23 | 2025-06-19 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-20 | 2025-06-18 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-19 | 2025-06-17 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-18 | 2025-06-16 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-17 | 2025-06-13 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-16 | 2025-06-12 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-06-13 | 2025-06-11 | 8.218 | 44,065 | +0 | 0.01% | 362,129 |
| 2025-06-12 | 2025-06-10 | 8.421 | 44,065 | +0 | 0.01% | 371,070 |
| 2025-06-11 | 2025-06-09 | 8.370 | 44,065 | +0 | 0.01% | 368,835 |
| 2025-06-10 | 2025-06-06 | 8.117 | 44,065 | +0 | 0.01% | 357,658 |
| 2025-06-09 | 2025-06-05 | 8.117 | 44,065 | +0 | 0.01% | 357,658 |
| 2025-06-06 | 2025-06-04 | 8.117 | 44,065 | +0 | 0.01% | 357,658 |
| 2025-06-05 | 2025-06-03 | 8.117 | 44,065 | +0 | 0.01% | 357,658 |
| 2025-06-04 | 2025-06-02 | 8.076 | 44,065 | +0 | 0.01% | 355,870 |
| 2025-06-03 | 2025-05-30 | 8.117 | 44,065 | +0 | 0.01% | 357,658 |
| 2025-06-02 | 2025-05-29 | 8.218 | 44,065 | +0 | 0.01% | 362,129 |
| 2025-05-30 | 2025-05-28 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-05-29 | 2025-05-27 | 8.320 | 44,065 | +0 | 0.01% | 366,599 |
| 2025-05-28 | 2025-05-26 | 8.218 | 44,065 | +0 | 0.01% | 362,129 |
| 2025-05-27 | 2025-05-23 | 8.218 | 44,065 | +0 | 0.01% | 362,129 |
| 2025-05-26 | 2025-05-22 | 8.218 | 44,065 | +0 | 0.01% | 362,129 |
| 2025-05-23 | 2025-05-21 | 8.167 | 44,065 | +0 | 0.01% | 359,893 |
| 2025-05-22 | 2025-05-20 | 8.874 | 44,065 | +0 | 0.01% | 391,053 |
| 2025-05-21 | 2025-05-19 | 8.874 | 44,065 | +1,244 | 0.01% | 391,053 |
| 2025-05-20 | 2025-05-16 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-05-19 | 2025-05-15 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-05-16 | 2025-05-14 | 8.791 | 42,821 | +0 | 0.01% | 376,437 |
| 2025-05-15 | 2025-05-13 | 8.874 | 42,821 | +0 | 0.01% | 380,013 |
| 2025-05-14 | 2025-05-12 | 8.874 | 42,821 | +0 | 0.01% | 380,013 |
| 2025-05-13 | 2025-05-09 | 8.822 | 42,821 | +0 | 0.01% | 377,778 |
| 2025-05-12 | 2025-05-08 | 8.822 | 42,821 | +0 | 0.01% | 377,778 |
| 2025-05-09 | 2025-05-07 | 8.697 | 42,821 | +0 | 0.01% | 372,413 |
| 2025-05-08 | 2025-05-06 | 8.718 | 42,821 | +0 | 0.01% | 373,307 |
| 2025-05-07 | 2025-05-02 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-05-06 | 2025-04-30 | 8.864 | 42,821 | +0 | 0.01% | 379,566 |
| 2025-05-02 | 2025-04-29 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-30 | 2025-04-28 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-29 | 2025-04-25 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-28 | 2025-04-24 | 8.760 | 42,821 | +0 | 0.01% | 375,095 |
| 2025-04-25 | 2025-04-23 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-24 | 2025-04-22 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-23 | 2025-04-17 | 8.780 | 42,821 | +0 | 0.01% | 375,990 |
| 2025-04-22 | 2025-04-16 | 8.749 | 42,821 | +0 | 0.01% | 374,648 |
| 2025-04-17 | 2025-04-15 | 8.770 | 42,821 | +0 | 0.01% | 375,543 |
| 2025-04-16 | 2025-04-14 | 8.874 | 42,821 | +0 | 0.01% | 380,013 |
| 2025-04-15 | 2025-04-11 | 8.948 | 42,821 | +0 | 0.01% | 383,143 |
| 2025-04-14 | 2025-04-10 | 8.948 | 42,821 | +0 | 0.01% | 383,143 |
| 2025-04-11 | 2025-04-09 | 9.031 | 42,821 | +0 | 0.01% | 386,719 |
| 2025-04-10 | 2025-04-08 | 9.031 | 42,821 | +0 | 0.01% | 386,719 |
| 2025-04-09 | 2025-04-07 | 9.083 | 42,821 | +0 | 0.01% | 388,955 |
| 2025-04-08 | 2025-04-03 | 9.396 | 42,821 | +0 | 0.01% | 402,367 |
| 2025-04-07 | 2025-04-02 | 9.396 | 42,821 | +0 | 0.01% | 402,367 |
| 2025-04-03 | 2025-04-01 | 9.396 | 42,821 | +0 | 0.01% | 402,367 |
| 2025-04-02 | 2025-03-31 | 9.449 | 42,821 | +0 | 0.01% | 404,602 |
| 2025-04-01 | 2025-03-28 | 9.396 | 42,821 | +0 | 0.01% | 402,367 |
| 2025-03-31 | 2025-03-27 | 9.292 | 42,821 | +0 | 0.01% | 397,896 |
| 2025-03-28 | 2025-03-26 | 9.083 | 42,821 | +0 | 0.01% | 388,955 |
| 2025-03-27 | 2025-03-25 | 8.613 | 42,821 | +0 | 0.01% | 368,836 |
| 2025-03-26 | 2025-03-24 | 8.874 | 42,821 | +0 | 0.01% | 380,013 |
| 2025-03-25 | 2025-03-21 | 8.885 | 42,821 | +0 | 0.01% | 380,460 |
| 2025-03-24 | 2025-03-20 | 8.874 | 42,821 | +0 | 0.01% | 380,013 |
| 2025-03-21 | 2025-03-19 | 9.292 | 42,821 | +0 | 0.01% | 397,896 |
| 2025-03-20 | 2025-03-18 | 8.352 | 42,821 | +0 | 0.01% | 357,660 |
| 2025-03-19 | 2025-03-17 | 7.830 | 42,821 | +0 | 0.01% | 335,306 |
| 2025-03-18 | 2025-03-14 | 7.622 | 42,821 | +0 | 0.01% | 326,364 |
| 2025-03-17 | 2025-03-13 | 7.538 | 42,821 | +0 | 0.01% | 322,788 |
| 2025-03-14 | 2025-03-12 | 7.413 | 42,821 | +0 | 0.01% | 317,423 |
| 2025-03-13 | 2025-03-11 | 7.308 | 42,821 | +0 | 0.01% | 312,952 |
| 2025-03-12 | 2025-03-10 | 7.131 | 42,821 | +0 | 0.01% | 305,352 |
| 2025-03-11 | 2025-03-07 | 7.120 | 42,821 | +0 | 0.01% | 304,905 |
| 2025-03-10 | 2025-03-06 | 7.047 | 42,821 | +0 | 0.01% | 301,775 |
| 2025-03-07 | 2025-03-05 | 7.058 | 42,821 | +0 | 0.01% | 302,222 |
| 2025-03-06 | 2025-03-04 | 7.047 | 42,821 | +0 | 0.01% | 301,775 |
| 2025-03-05 | 2025-03-03 | 7.100 | 42,821 | +0 | 0.01% | 304,011 |
| 2025-03-04 | 2025-02-28 | 7.120 | 42,821 | +0 | 0.01% | 304,905 |
| 2025-03-03 | 2025-02-27 | 7.141 | 42,821 | +0 | 0.01% | 305,799 |
| 2025-02-28 | 2025-02-26 | 7.131 | 42,821 | +0 | 0.01% | 305,352 |
| 2025-02-27 | 2025-02-25 | 7.026 | 42,821 | +0 | 0.01% | 300,881 |
| 2025-02-26 | 2025-02-24 | 7.026 | 42,821 | +0 | 0.01% | 300,881 |
| 2025-02-25 | 2025-02-21 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-02-24 | 2025-02-20 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-02-21 | 2025-02-19 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-02-20 | 2025-02-18 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-02-19 | 2025-02-17 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-02-18 | 2025-02-14 | 6.985 | 42,821 | +0 | 0.01% | 299,093 |
| 2025-02-17 | 2025-02-13 | 6.985 | 42,821 | +0 | 0.01% | 299,093 |
| 2025-02-14 | 2025-02-12 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-02-13 | 2025-02-11 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-02-12 | 2025-02-10 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-02-11 | 2025-02-07 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-02-10 | 2025-02-06 | 7.256 | 42,821 | +0 | 0.01% | 310,717 |
| 2025-02-07 | 2025-02-05 | 7.267 | 42,821 | +0 | 0.01% | 311,164 |
| 2025-02-06 | 2025-02-04 | 7.079 | 42,821 | +0 | 0.01% | 303,116 |
| 2025-02-05 | 2025-02-03 | 7.006 | 42,821 | +0 | 0.01% | 299,987 |
| 2025-02-04 | 2025-01-28 | 6.985 | 42,821 | +0 | 0.01% | 299,093 |
| 2025-02-03 | 2025-01-24 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-27 | 2025-01-23 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-24 | 2025-01-22 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-23 | 2025-01-21 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-22 | 2025-01-20 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-21 | 2025-01-17 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-20 | 2025-01-16 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-17 | 2025-01-15 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-16 | 2025-01-14 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-15 | 2025-01-13 | 6.974 | 42,821 | +0 | 0.01% | 298,646 |
| 2025-01-14 | 2025-01-10 | 6.995 | 42,821 | +0 | 0.01% | 299,540 |
| 2025-01-13 | 2025-01-09 | 7.047 | 42,821 | +0 | 0.01% | 301,775 |
| 2025-01-10 | 2025-01-08 | 7.047 | 42,821 | +0 | 0.01% | 301,775 |
| 2025-01-09 | 2025-01-07 | 7.047 | 42,821 | +0 | 0.01% | 301,775 |
| 2025-01-08 | 2025-01-06 | 7.016 | 42,821 | +0 | 0.01% | 300,434 |
| 2025-01-07 | 2025-01-03 | 7.006 | 42,821 | +0 | 0.01% | 299,987 |
| 2025-01-06 | 2025-01-02 | 7.006 | 42,821 | +0 | 0.01% | 299,987 |
| 2025-01-03 | 2024-12-31 | 7.006 | 42,821 | +0 | 0.01% | 299,987 |
| 2025-01-02 | 2024-12-27 | 7.100 | 42,821 | +0 | 0.01% | 304,011 |
| 2024-12-30 | 2024-12-24 | 7.100 | 42,821 | +0 | 0.01% | 304,011 |
| 2024-12-27 | 2024-12-20 | 7.100 | 42,821 | +0 | 0.01% | 304,011 |
| 2024-12-23 | 2024-12-19 | 7.152 | 42,821 | +0 | 0.01% | 306,246 |
| 2024-12-20 | 2024-12-18 | 7.131 | 42,821 | +0 | 0.01% | 305,352 |
| 2024-12-19 | 2024-12-17 | 7.277 | 42,821 | +0 | 0.01% | 311,611 |
| 2024-12-18 | 2024-12-16 | 7.100 | 42,821 | +0 | 0.01% | 304,011 |
| 2024-12-17 | 2024-12-13 | 7.163 | 42,821 | +0 | 0.01% | 306,717 |
| 2024-12-16 | 2024-12-12 | 7.163 | 42,821 | +378 | 0.01% | 306,717 |
| 2024-12-13 | 2024-12-11 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-12-12 | 2024-12-10 | 7.352 | 42,443 | +0 | 0.01% | 312,057 |
| 2024-12-11 | 2024-12-09 | 7.352 | 42,443 | +0 | 0.01% | 312,057 |
| 2024-12-10 | 2024-12-06 | 7.110 | 42,443 | +0 | 0.01% | 301,774 |
| 2024-12-09 | 2024-12-05 | 7.047 | 42,443 | +0 | 0.01% | 299,092 |
| 2024-12-06 | 2024-12-04 | 7.184 | 42,443 | +0 | 0.01% | 304,904 |
| 2024-12-05 | 2024-12-03 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-12-04 | 2024-12-02 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-12-03 | 2024-11-29 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-12-02 | 2024-11-28 | 7.184 | 42,443 | +0 | 0.01% | 304,904 |
| 2024-11-29 | 2024-11-27 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-28 | 2024-11-26 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-27 | 2024-11-25 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-26 | 2024-11-22 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-25 | 2024-11-21 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-22 | 2024-11-20 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-21 | 2024-11-19 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-20 | 2024-11-18 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-19 | 2024-11-15 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-18 | 2024-11-14 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-11-15 | 2024-11-13 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-14 | 2024-11-12 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-13 | 2024-11-11 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-12 | 2024-11-08 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-11 | 2024-11-07 | 7.173 | 42,443 | +0 | 0.01% | 304,457 |
| 2024-11-08 | 2024-11-06 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-07 | 2024-11-05 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-06 | 2024-11-04 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-05 | 2024-11-01 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-04 | 2024-10-31 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-11-01 | 2024-10-30 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-10-31 | 2024-10-29 | 7.194 | 42,443 | +0 | 0.01% | 305,351 |
| 2024-10-30 | 2024-10-28 | 7.184 | 42,443 | +0 | 0.01% | 304,904 |
| 2024-10-29 | 2024-10-25 | 7.363 | 42,443 | +0 | 0.01% | 312,504 |
| 2024-10-28 | 2024-10-24 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-10-25 | 2024-10-23 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-10-24 | 2024-10-22 | 7.237 | 42,443 | +0 | 0.01% | 307,139 |
| 2024-10-23 | 2024-10-21 | 7.215 | 42,443 | +0 | 0.01% | 306,245 |
| 2024-10-22 | 2024-10-18 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-10-21 | 2024-10-17 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-10-18 | 2024-10-16 | 7.152 | 42,443 | +0 | 0.01% | 303,562 |
| 2024-10-17 | 2024-10-15 | 7.142 | 42,443 | +0 | 0.01% | 303,115 |
| 2024-10-16 | 2024-10-14 | 7.142 | 42,443 | +0 | 0.01% | 303,115 |
| 2024-10-15 | 2024-10-10 | 7.142 | 42,443 | +0 | 0.01% | 303,115 |
| 2024-10-14 | 2024-10-09 | 7.142 | 42,443 | +0 | 0.01% | 303,115 |
| 2024-10-10 | 2024-10-08 | 7.057 | 42,443 | +0 | 0.01% | 299,539 |
| 2024-10-09 | 2024-10-07 | 7.079 | 42,443 | +0 | 0.01% | 300,433 |
| 2024-10-08 | 2024-10-04 | 7.068 | 42,443 | +0 | 0.01% | 299,986 |
| 2024-10-07 | 2024-10-03 | 7.047 | 42,443 | +0 | 0.01% | 299,092 |
| 2024-10-04 | 2024-10-02 | 7.057 | 42,443 | +0 | 0.01% | 299,539 |
| 2024-10-03 | 2024-09-30 | 7.057 | 42,443 | +0 | 0.01% | 299,539 |
| 2024-10-02 | 2024-09-27 | 7.005 | 42,443 | +0 | 0.01% | 297,303 |
| 2024-09-30 | 2024-09-26 | 7.005 | 42,443 | +0 | 0.01% | 297,303 |
| 2024-09-27 | 2024-09-25 | 7.005 | 42,443 | +0 | 0.01% | 297,303 |
| 2024-09-26 | 2024-09-24 | 6.952 | 42,443 | +0 | 0.01% | 295,068 |
| 2024-09-25 | 2024-09-23 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-09-24 | 2024-09-20 | 7.163 | 42,443 | +0 | 0.01% | 304,009 |
| 2024-09-23 | 2024-09-19 | 7.036 | 42,443 | +0 | 0.01% | 298,645 |
| 2024-09-20 | 2024-09-17 | 7.036 | 42,443 | +0 | 0.01% | 298,645 |
| 2024-09-19 | 2024-09-16 | 7.057 | 42,443 | +0 | 0.01% | 299,539 |
| 2024-09-17 | 2024-09-13 | 7.057 | 42,443 | +0 | 0.01% | 299,539 |
| 2024-09-16 | 2024-09-12 | 7.015 | 42,443 | +0 | 0.01% | 297,750 |
| 2024-09-13 | 2024-09-11 | 7.015 | 42,443 | +0 | 0.01% | 297,750 |
| 2024-09-12 | 2024-09-10 | 7.015 | 42,443 | +0 | 0.01% | 297,750 |
| 2024-09-11 | 2024-09-09 | 7.005 | 42,443 | +0 | 0.01% | 297,303 |
| 2024-09-10 | 2024-09-05 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-09-09 | 2024-09-04 | 7.268 | 42,443 | +0 | 0.01% | 308,480 |
| 2024-09-05 | 2024-09-03 | 7.395 | 42,443 | +0 | 0.01% | 313,868 |
| 2024-09-04 | 2024-09-02 | 7.448 | 42,443 | +366 | 0.01% | 316,123 |
| 2024-09-03 | 2024-08-30 | 7.639 | 42,077 | +0 | 0.01% | 321,444 |
| 2024-09-02 | 2024-08-29 | 7.438 | 42,077 | +0 | 0.01% | 312,950 |
| 2024-08-30 | 2024-08-28 | 7.448 | 42,077 | +0 | 0.01% | 313,397 |
| 2024-08-29 | 2024-08-27 | 7.459 | 42,077 | +0 | 0.01% | 313,844 |
| 2024-08-28 | 2024-08-26 | 7.459 | 42,077 | +0 | 0.01% | 313,844 |
| 2024-08-27 | 2024-08-23 | 7.459 | 42,077 | +0 | 0.01% | 313,844 |
| 2024-08-26 | 2024-08-22 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-23 | 2024-08-21 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-22 | 2024-08-20 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-21 | 2024-08-19 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-20 | 2024-08-16 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-19 | 2024-08-15 | 7.448 | 42,077 | +0 | 0.01% | 313,397 |
| 2024-08-16 | 2024-08-14 | 7.448 | 42,077 | +0 | 0.01% | 313,397 |
| 2024-08-15 | 2024-08-13 | 7.448 | 42,077 | +0 | 0.01% | 313,397 |
| 2024-08-14 | 2024-08-12 | 7.438 | 42,077 | +0 | 0.01% | 312,950 |
| 2024-08-13 | 2024-08-09 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-12 | 2024-08-08 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-09 | 2024-08-07 | 7.491 | 42,077 | +0 | 0.01% | 315,185 |
| 2024-08-08 | 2024-08-06 | 7.480 | 42,077 | +0 | 0.01% | 314,738 |
| 2024-08-07 | 2024-08-05 | 7.438 | 42,077 | +0 | 0.01% | 312,950 |
| 2024-08-06 | 2024-08-02 | 7.629 | 42,077 | +0 | 0.01% | 320,997 |
| 2024-08-05 | 2024-08-01 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-08-02 | 2024-07-31 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-08-01 | 2024-07-30 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-31 | 2024-07-29 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-30 | 2024-07-26 | 7.746 | 42,077 | +0 | 0.01% | 325,915 |
| 2024-07-29 | 2024-07-25 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-26 | 2024-07-24 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-25 | 2024-07-23 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-24 | 2024-07-22 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-23 | 2024-07-19 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-22 | 2024-07-18 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-19 | 2024-07-17 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-18 | 2024-07-16 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-17 | 2024-07-15 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-16 | 2024-07-12 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-15 | 2024-07-11 | 7.703 | 42,077 | +0 | 0.01% | 324,127 |
| 2024-07-12 | 2024-07-10 | 7.703 | 42,077 | +0 | 0.01% | 324,127 |
| 2024-07-11 | 2024-07-09 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-10 | 2024-07-08 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-09 | 2024-07-05 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-08 | 2024-07-04 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-05 | 2024-07-03 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-07-04 | 2024-07-02 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-03 | 2024-06-28 | 7.650 | 42,077 | +0 | 0.01% | 321,891 |
| 2024-07-02 | 2024-06-27 | 7.661 | 42,077 | +0 | 0.01% | 322,339 |
| 2024-06-28 | 2024-06-26 | 7.778 | 42,077 | +0 | 0.01% | 327,279 |
| 2024-06-27 | 2024-06-25 | 7.778 | 42,077 | +348 | 0.01% | 327,279 |
| 2024-06-26 | 2024-06-24 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-25 | 2024-06-21 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-24 | 2024-06-20 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-21 | 2024-06-19 | 7.735 | 41,729 | +0 | 0.01% | 322,784 |
| 2024-06-20 | 2024-06-18 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-19 | 2024-06-17 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-18 | 2024-06-14 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-17 | 2024-06-13 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-14 | 2024-06-12 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-13 | 2024-06-11 | 7.725 | 41,729 | +0 | 0.01% | 322,337 |
| 2024-06-12 | 2024-06-07 | 7.853 | 41,729 | +0 | 0.01% | 327,701 |
| 2024-06-11 | 2024-06-06 | 7.875 | 41,729 | +0 | 0.01% | 328,596 |
| 2024-06-07 | 2024-06-05 | 7.821 | 41,729 | +0 | 0.01% | 326,360 |
| 2024-06-06 | 2024-06-04 | 7.714 | 41,729 | +0 | 0.01% | 321,890 |
| 2024-06-05 | 2024-06-03 | 7.714 | 41,729 | +0 | 0.01% | 321,890 |
| 2024-06-04 | 2024-05-31 | 7.692 | 41,729 | +0 | 0.01% | 320,995 |
| 2024-06-03 | 2024-05-30 | 7.692 | 41,729 | +0 | 0.01% | 320,995 |
| 2024-05-31 | 2024-05-29 | 7.682 | 41,729 | +0 | 0.01% | 320,548 |
| 2024-05-30 | 2024-05-28 | 7.671 | 41,729 | +0 | 0.01% | 320,101 |
| 2024-05-29 | 2024-05-27 | 7.660 | 41,729 | +0 | 0.01% | 319,654 |
| 2024-05-28 | 2024-05-24 | 7.628 | 41,729 | +0 | 0.01% | 318,313 |
| 2024-05-27 | 2024-05-23 | 7.628 | 41,729 | +0 | 0.01% | 318,313 |
| 2024-05-24 | 2024-05-22 | 7.714 | 41,729 | +0 | 0.01% | 321,890 |
| 2024-05-23 | 2024-05-21 | 8.087 | 41,729 | +0 | 0.01% | 337,455 |
| 2024-05-22 | 2024-05-20 | 7.998 | 41,729 | +1,372 | 0.01% | 333,756 |
| 2024-05-21 | 2024-05-17 | 8.131 | 40,357 | +0 | 0.01% | 328,148 |
| 2024-05-20 | 2024-05-16 | 8.009 | 40,357 | +0 | 0.01% | 323,230 |
| 2024-05-17 | 2024-05-14 | 7.998 | 40,357 | +0 | 0.01% | 322,783 |
| 2024-05-16 | 2024-05-13 | 7.998 | 40,357 | +0 | 0.01% | 322,783 |
| 2024-05-14 | 2024-05-10 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-13 | 2024-05-09 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-10 | 2024-05-08 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-09 | 2024-05-07 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-08 | 2024-05-06 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-07 | 2024-05-03 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-06 | 2024-05-02 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-05-03 | 2024-04-30 | 8.054 | 40,357 | +0 | 0.01% | 325,018 |
| 2024-05-02 | 2024-04-29 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-30 | 2024-04-26 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-29 | 2024-04-25 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-26 | 2024-04-24 | 8.175 | 40,357 | +0 | 0.01% | 329,936 |
| 2024-04-25 | 2024-04-23 | 8.187 | 40,357 | +0 | 0.01% | 330,383 |
| 2024-04-24 | 2024-04-22 | 8.187 | 40,357 | +0 | 0.01% | 330,383 |
| 2024-04-23 | 2024-04-19 | 8.187 | 40,357 | +0 | 0.01% | 330,383 |
| 2024-04-22 | 2024-04-18 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-19 | 2024-04-17 | 7.987 | 40,357 | +0 | 0.01% | 322,336 |
| 2024-04-18 | 2024-04-16 | 7.987 | 40,357 | +0 | 0.01% | 322,336 |
| 2024-04-17 | 2024-04-15 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-16 | 2024-04-12 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-15 | 2024-04-11 | 8.198 | 40,357 | +0 | 0.01% | 330,830 |
| 2024-04-12 | 2024-04-10 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-11 | 2024-04-09 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-10 | 2024-04-08 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-09 | 2024-04-05 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-08 | 2024-04-03 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-05 | 2024-04-02 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-03 | 2024-03-28 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-04-02 | 2024-03-27 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-28 | 2024-03-26 | 8.031 | 40,357 | +0 | 0.01% | 324,124 |
| 2024-03-27 | 2024-03-25 | 8.009 | 40,357 | +0 | 0.01% | 323,230 |
| 2024-03-26 | 2024-03-22 | 7.998 | 40,357 | +0 | 0.01% | 322,783 |
| 2024-03-25 | 2024-03-21 | 7.998 | 40,357 | +0 | 0.01% | 322,783 |
| 2024-03-22 | 2024-03-20 | 8.087 | 40,357 | +0 | 0.01% | 326,359 |
| 2024-03-21 | 2024-03-19 | 8.297 | 40,357 | +0 | 0.01% | 334,854 |
| 2024-03-20 | 2024-03-18 | 8.297 | 40,357 | +0 | 0.01% | 334,854 |
| 2024-03-19 | 2024-03-15 | 8.054 | 40,357 | +0 | 0.01% | 325,018 |
| 2024-03-18 | 2024-03-14 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-15 | 2024-03-13 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-14 | 2024-03-12 | 7.998 | 40,357 | +0 | 0.01% | 322,783 |
| 2024-03-13 | 2024-03-11 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-12 | 2024-03-08 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-11 | 2024-03-07 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-08 | 2024-03-06 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-07 | 2024-03-05 | 7.976 | 40,357 | +0 | 0.01% | 321,889 |
| 2024-03-06 | 2024-03-04 | 8.087 | 40,357 | +0 | 0.01% | 326,359 |
| 2024-03-05 | 2024-03-01 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-03-04 | 2024-02-29 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-03-01 | 2024-02-28 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-02-29 | 2024-02-27 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-02-28 | 2024-02-26 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-02-27 | 2024-02-23 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-02-26 | 2024-02-22 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-02-23 | 2024-02-21 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-22 | 2024-02-20 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-21 | 2024-02-19 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-20 | 2024-02-16 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-19 | 2024-02-15 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-16 | 2024-02-14 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-15 | 2024-02-09 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-02-14 | 2024-02-07 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-08 | 2024-02-06 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-07 | 2024-02-05 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-06 | 2024-02-02 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-05 | 2024-02-01 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-02 | 2024-01-31 | 8.308 | 40,357 | +0 | 0.01% | 335,301 |
| 2024-02-01 | 2024-01-30 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-31 | 2024-01-29 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-30 | 2024-01-26 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-29 | 2024-01-25 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-26 | 2024-01-24 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-25 | 2024-01-23 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-24 | 2024-01-22 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-23 | 2024-01-19 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-22 | 2024-01-18 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-19 | 2024-01-17 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-18 | 2024-01-16 | 8.430 | 40,357 | +0 | 0.01% | 340,219 |
| 2024-01-17 | 2024-01-15 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-16 | 2024-01-12 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-15 | 2024-01-11 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-12 | 2024-01-10 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-11 | 2024-01-09 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-10 | 2024-01-08 | 8.419 | 40,357 | +0 | 0.01% | 339,772 |
| 2024-01-09 | 2024-01-05 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2024-01-08 | 2024-01-04 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2024-01-05 | 2024-01-03 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2024-01-04 | 2024-01-02 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2024-01-03 | 2023-12-29 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2024-01-02 | 2023-12-28 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2023-12-29 | 2023-12-27 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2023-12-28 | 2023-12-22 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2023-12-27 | 2023-12-21 | 8.541 | 40,357 | +0 | 0.01% | 344,689 |
| 2023-12-22 | 2023-12-20 | 8.541 | 40,357 | +0 | 0.01% | 344,689 |
| 2023-12-21 | 2023-12-19 | 8.530 | 40,357 | +0 | 0.01% | 344,242 |
| 2023-12-20 | 2023-12-18 | 8.597 | 40,357 | +0 | 0.01% | 346,946 |
| 2023-12-19 | 2023-12-15 | 8.709 | 40,357 | +314 | 0.01% | 351,451 |
| 2023-12-18 | 2023-12-14 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-15 | 2023-12-13 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-14 | 2023-12-12 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-13 | 2023-12-11 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-12 | 2023-12-08 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-11 | 2023-12-07 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-08 | 2023-12-06 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-07 | 2023-12-05 | 8.709 | 40,043 | +0 | 0.01% | 348,717 |
| 2023-12-06 | 2023-12-04 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-12-05 | 2023-12-01 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-12-04 | 2023-11-30 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-12-01 | 2023-11-29 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-30 | 2023-11-28 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-29 | 2023-11-27 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-28 | 2023-11-24 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-27 | 2023-11-23 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-24 | 2023-11-22 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-23 | 2023-11-21 | 8.820 | 40,043 | +0 | 0.01% | 353,188 |
| 2023-11-22 | 2023-11-20 | 8.876 | 40,043 | +0 | 0.01% | 355,423 |
| 2023-11-21 | 2023-11-17 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-20 | 2023-11-16 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-17 | 2023-11-15 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-16 | 2023-11-14 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-15 | 2023-11-13 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-14 | 2023-11-10 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-13 | 2023-11-09 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-10 | 2023-11-08 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-09 | 2023-11-07 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-08 | 2023-11-06 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-07 | 2023-11-03 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-06 | 2023-11-02 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-03 | 2023-11-01 | 8.921 | 40,043 | +0 | 0.01% | 357,211 |
| 2023-11-02 | 2023-10-31 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-11-01 | 2023-10-30 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-31 | 2023-10-27 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-30 | 2023-10-26 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-27 | 2023-10-25 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-26 | 2023-10-24 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-25 | 2023-10-20 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-24 | 2023-10-19 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-20 | 2023-10-18 | 8.943 | 40,043 | +0 | 0.01% | 358,106 |
| 2023-10-19 | 2023-10-17 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-18 | 2023-10-16 | 8.954 | 40,043 | +0 | 0.01% | 358,553 |
| 2023-10-17 | 2023-10-13 | 8.954 | 40,043 | +0 | 0.01% | 358,553 |
| 2023-10-16 | 2023-10-12 | 8.954 | 40,043 | +0 | 0.01% | 358,553 |
| 2023-10-13 | 2023-10-11 | 8.954 | 40,043 | +0 | 0.01% | 358,553 |
| 2023-10-12 | 2023-10-10 | 8.954 | 40,043 | +0 | 0.01% | 358,553 |
| 2023-10-11 | 2023-10-09 | 8.876 | 40,043 | +0 | 0.01% | 355,423 |
| 2023-10-10 | 2023-10-06 | 8.876 | 40,043 | +0 | 0.01% | 355,423 |
| 2023-10-09 | 2023-10-05 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-06 | 2023-10-04 | 8.932 | 40,043 | +0 | 0.01% | 357,658 |
| 2023-10-05 | 2023-10-03 | 9.099 | 40,043 | +0 | 0.01% | 364,365 |
| 2023-10-04 | 2023-09-29 | 9.200 | 40,043 | +0 | 0.01% | 368,388 |
| 2023-10-03 | 2023-09-28 | 9.200 | 40,043 | +0 | 0.01% | 368,388 |
| 2023-09-29 | 2023-09-27 | 9.099 | 40,043 | +0 | 0.01% | 364,365 |
| 2023-09-28 | 2023-09-26 | 9.099 | 40,043 | +0 | 0.01% | 364,365 |
| 2023-09-27 | 2023-09-25 | 9.155 | 40,043 | +0 | 0.01% | 366,600 |
| 2023-09-26 | 2023-09-22 | 9.155 | 40,043 | +0 | 0.01% | 366,600 |
| 2023-09-25 | 2023-09-21 | 9.110 | 40,043 | +0 | 0.01% | 364,812 |
| 2023-09-22 | 2023-09-20 | 9.110 | 40,043 | +0 | 0.01% | 364,812 |
| 2023-09-21 | 2023-09-19 | 9.233 | 40,043 | +0 | 0.01% | 369,729 |
| 2023-09-20 | 2023-09-18 | 9.233 | 40,043 | +0 | 0.01% | 369,729 |
| 2023-09-19 | 2023-09-15 | 9.233 | 40,043 | +0 | 0.01% | 369,729 |
| 2023-09-18 | 2023-09-14 | 9.233 | 40,043 | +0 | 0.01% | 369,729 |
| 2023-09-15 | 2023-09-13 | 9.099 | 40,043 | +0 | 0.01% | 364,365 |
| 2023-09-14 | 2023-09-12 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-13 | 2023-09-11 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-12 | 2023-09-07 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-11 | 2023-09-06 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-07 | 2023-09-05 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-06 | 2023-09-04 | 9.166 | 40,043 | +0 | 0.01% | 367,047 |
| 2023-09-05 | 2023-08-31 | 9.234 | 40,043 | +0 | 0.01% | 369,749 |
| 2023-09-04 | 2023-08-30 | 9.358 | 40,043 | +293 | 0.01% | 374,703 |
| 2023-08-31 | 2023-08-29 | 9.380 | 39,750 | +0 | 0.01% | 372,856 |
| 2023-08-30 | 2023-08-28 | 9.380 | 39,750 | +0 | 0.01% | 372,856 |
| 2023-08-29 | 2023-08-25 | 9.380 | 39,750 | +0 | 0.01% | 372,856 |
| 2023-08-28 | 2023-08-24 | 9.346 | 39,750 | +0 | 0.01% | 371,514 |
| 2023-08-25 | 2023-08-23 | 9.447 | 39,750 | +0 | 0.01% | 375,538 |
| 2023-08-24 | 2023-08-22 | 9.436 | 39,750 | +0 | 0.01% | 375,091 |
| 2023-08-23 | 2023-08-21 | 9.436 | 39,750 | +0 | 0.01% | 375,091 |
| 2023-08-22 | 2023-08-18 | 9.436 | 39,750 | +0 | 0.01% | 375,091 |
| 2023-08-21 | 2023-08-17 | 9.605 | 39,750 | +0 | 0.01% | 381,797 |
| 2023-08-18 | 2023-08-16 | 9.605 | 39,750 | +0 | 0.01% | 381,797 |
| 2023-08-17 | 2023-08-15 | 9.335 | 39,750 | +0 | 0.01% | 371,067 |
| 2023-08-16 | 2023-08-14 | 9.380 | 39,750 | +0 | 0.01% | 372,856 |
| 2023-08-15 | 2023-08-11 | 9.560 | 39,750 | +0 | 0.01% | 380,009 |
| 2023-08-14 | 2023-08-10 | 9.358 | 39,750 | +0 | 0.01% | 371,961 |
| 2023-08-11 | 2023-08-09 | 9.346 | 39,750 | +0 | 0.01% | 371,514 |
| 2023-08-10 | 2023-08-08 | 9.447 | 39,750 | +0 | 0.01% | 375,538 |
| 2023-08-09 | 2023-08-07 | 9.447 | 39,750 | +0 | 0.01% | 375,538 |
| 2023-08-08 | 2023-08-04 | 9.965 | 39,750 | +0 | 0.01% | 396,103 |
| 2023-08-07 | 2023-08-03 | 9.965 | 39,750 | +0 | 0.01% | 396,103 |
| 2023-08-04 | 2023-08-02 | 10.100 | 39,750 | +0 | 0.01% | 401,468 |
| 2023-08-03 | 2023-08-01 | 10.111 | 39,750 | +0 | 0.01% | 401,915 |
| 2023-08-02 | 2023-07-31 | 10.111 | 39,750 | +0 | 0.01% | 401,915 |
| 2023-08-01 | 2023-07-28 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-31 | 2023-07-27 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-28 | 2023-07-26 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-27 | 2023-07-25 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-26 | 2023-07-24 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-25 | 2023-07-21 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-24 | 2023-07-20 | 9.178 | 39,750 | +0 | 0.01% | 364,808 |
| 2023-07-21 | 2023-07-19 | 9.178 | 39,750 | +0 | 0.01% | 364,808 |
| 2023-07-20 | 2023-07-18 | 9.178 | 39,750 | +0 | 0.01% | 364,808 |
| 2023-07-19 | 2023-07-14 | 9.178 | 39,750 | +0 | 0.01% | 364,808 |
| 2023-07-18 | 2023-07-13 | 9.166 | 39,750 | +0 | 0.01% | 364,361 |
| 2023-07-14 | 2023-07-12 | 9.178 | 39,750 | +0 | 0.01% | 364,808 |
| 2023-07-13 | 2023-07-11 | 9.223 | 39,750 | +0 | 0.01% | 366,597 |
| 2023-07-12 | 2023-07-10 | 9.223 | 39,750 | +0 | 0.01% | 366,597 |
| 2023-07-11 | 2023-07-07 | 9.279 | 39,750 | +0 | 0.01% | 368,832 |
| 2023-07-10 | 2023-07-06 | 9.324 | 39,750 | +0 | 0.01% | 370,620 |
| 2023-07-07 | 2023-07-05 | 9.391 | 39,750 | +0 | 0.01% | 373,303 |
| 2023-07-06 | 2023-07-04 | 9.391 | 39,750 | +0 | 0.01% | 373,303 |
| 2023-07-05 | 2023-07-03 | 9.447 | 39,750 | +0 | 0.01% | 375,538 |
| 2023-07-04 | 2023-06-30 | 9.447 | 39,750 | +0 | 0.01% | 375,538 |
| 2023-07-03 | 2023-06-29 | 9.459 | 39,750 | +0 | 0.01% | 375,985 |
| 2023-06-30 | 2023-06-28 | 9.560 | 39,750 | +0 | 0.01% | 380,009 |
| 2023-06-29 | 2023-06-27 | 9.616 | 39,750 | +0 | 0.01% | 382,244 |
| 2023-06-28 | 2023-06-26 | 9.931 | 39,750 | +0 | 0.01% | 394,762 |
| 2023-06-27 | 2023-06-23 | 9.931 | 39,750 | +0 | 0.01% | 394,762 |
| 2023-06-26 | 2023-06-21 | 9.931 | 39,750 | +0 | 0.01% | 394,762 |
| 2023-06-23 | 2023-06-20 | 10.067 | 39,750 | +0 | 0.01% | 400,145 |
| 2023-06-21 | 2023-06-19 | 10.067 | 39,750 | +268 | 0.01% | 400,145 |
| 2023-06-20 | 2023-06-16 | 10.067 | 39,482 | +0 | 0.01% | 397,447 |
| 2023-06-19 | 2023-06-15 | 9.851 | 39,482 | +0 | 0.01% | 388,953 |
| 2023-06-16 | 2023-06-14 | 9.999 | 39,482 | +0 | 0.01% | 394,765 |
| 2023-06-15 | 2023-06-13 | 10.587 | 39,482 | +0 | 0.01% | 418,012 |
| 2023-06-14 | 2023-06-12 | 10.701 | 39,482 | +0 | 0.01% | 422,483 |
| 2023-06-13 | 2023-06-09 | 10.882 | 39,482 | +0 | 0.01% | 429,636 |
| 2023-06-12 | 2023-06-08 | 10.984 | 39,482 | +0 | 0.01% | 433,660 |
| 2023-06-09 | 2023-06-07 | 10.984 | 39,482 | +0 | 0.01% | 433,660 |
| 2023-06-08 | 2023-06-06 | 10.984 | 39,482 | +0 | 0.01% | 433,660 |
| 2023-06-07 | 2023-06-05 | 10.984 | 39,482 | +0 | 0.01% | 433,660 |
| 2023-06-06 | 2023-06-02 | 10.871 | 39,482 | +0 | 0.01% | 429,189 |
| 2023-06-05 | 2023-06-01 | 10.893 | 39,482 | +0 | 0.01% | 430,083 |
| 2023-06-02 | 2023-05-31 | 10.893 | 39,482 | +0 | 0.01% | 430,083 |
| 2023-06-01 | 2023-05-30 | 11.097 | 39,482 | +0 | 0.01% | 438,131 |
| 2023-05-31 | 2023-05-29 | 11.097 | 39,482 | +0 | 0.01% | 438,131 |
| 2023-05-30 | 2023-05-25 | 11.097 | 39,482 | +0 | 0.01% | 438,131 |
| 2023-05-29 | 2023-05-24 | 11.097 | 39,482 | +0 | 0.01% | 438,131 |
| 2023-05-25 | 2023-05-23 | 11.625 | 39,482 | +0 | 0.01% | 458,959 |
| 2023-05-24 | 2023-05-22 | 11.601 | 39,482 | +946 | 0.01% | 458,043 |
| 2023-05-23 | 2023-05-19 | 11.857 | 38,536 | +0 | 0.01% | 456,904 |
| 2023-05-22 | 2023-05-18 | 12.181 | 38,536 | +0 | 0.01% | 469,422 |
| 2023-05-19 | 2023-05-17 | 12.181 | 38,536 | +0 | 0.01% | 469,422 |
| 2023-05-18 | 2023-05-16 | 12.181 | 38,536 | +0 | 0.01% | 469,422 |
| 2023-05-17 | 2023-05-15 | 12.181 | 38,536 | +0 | 0.01% | 469,422 |
| 2023-05-16 | 2023-05-12 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-15 | 2023-05-11 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-12 | 2023-05-10 | 11.625 | 38,536 | +0 | 0.01% | 447,963 |
| 2023-05-11 | 2023-05-09 | 11.625 | 38,536 | +0 | 0.01% | 447,963 |
| 2023-05-10 | 2023-05-08 | 11.625 | 38,536 | +0 | 0.01% | 447,963 |
| 2023-05-09 | 2023-05-05 | 11.996 | 38,536 | +0 | 0.01% | 462,269 |
| 2023-05-08 | 2023-05-04 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-05 | 2023-05-03 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-04 | 2023-05-02 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-03 | 2023-04-28 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-05-02 | 2023-04-27 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-04-28 | 2023-04-26 | 11.717 | 38,536 | +0 | 0.01% | 451,539 |
| 2023-04-27 | 2023-04-25 | 11.601 | 38,536 | +0 | 0.01% | 447,068 |
| 2023-04-26 | 2023-04-24 | 11.717 | 38,536 | +0 | 0.01% | 451,539 |
| 2023-04-25 | 2023-04-21 | 11.717 | 38,536 | +0 | 0.01% | 451,539 |
| 2023-04-24 | 2023-04-20 | 11.717 | 38,536 | +0 | 0.01% | 451,539 |
| 2023-04-21 | 2023-04-19 | 11.717 | 38,536 | +0 | 0.01% | 451,539 |
| 2023-04-20 | 2023-04-18 | 11.833 | 38,536 | +0 | 0.01% | 456,010 |
| 2023-04-19 | 2023-04-17 | 11.833 | 38,536 | +0 | 0.01% | 456,010 |
| 2023-04-18 | 2023-04-14 | 12.135 | 38,536 | +0 | 0.01% | 467,634 |
| 2023-04-17 | 2023-04-13 | 12.019 | 38,536 | +0 | 0.01% | 463,163 |
| 2023-04-14 | 2023-04-12 | 12.019 | 38,536 | +0 | 0.01% | 463,163 |
| 2023-04-13 | 2023-04-11 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-04-12 | 2023-04-06 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-04-11 | 2023-04-04 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-04-06 | 2023-04-03 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-04-04 | 2023-03-31 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-04-03 | 2023-03-30 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2023-03-31 | 2023-03-29 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-30 | 2023-03-28 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-29 | 2023-03-27 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-28 | 2023-03-24 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-27 | 2023-03-23 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-24 | 2023-03-22 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-23 | 2023-03-21 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-22 | 2023-03-20 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-21 | 2023-03-17 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-20 | 2023-03-16 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-17 | 2023-03-15 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-16 | 2023-03-14 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-15 | 2023-03-13 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-14 | 2023-03-10 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-13 | 2023-03-09 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-10 | 2023-03-08 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-09 | 2023-03-07 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-03-08 | 2023-03-06 | 12.460 | 38,536 | +0 | 0.01% | 480,151 |
| 2023-03-07 | 2023-03-03 | 12.460 | 38,536 | +0 | 0.01% | 480,151 |
| 2023-03-06 | 2023-03-02 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2023-03-03 | 2023-03-01 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2023-03-02 | 2023-02-28 | 12.761 | 38,536 | +0 | 0.01% | 491,775 |
| 2023-03-01 | 2023-02-27 | 12.761 | 38,536 | +0 | 0.01% | 491,775 |
| 2023-02-28 | 2023-02-24 | 12.993 | 38,536 | +0 | 0.01% | 500,717 |
| 2023-02-27 | 2023-02-23 | 12.993 | 38,536 | +0 | 0.01% | 500,717 |
| 2023-02-24 | 2023-02-22 | 12.993 | 38,536 | +0 | 0.01% | 500,717 |
| 2023-02-23 | 2023-02-21 | 12.599 | 38,536 | +0 | 0.01% | 485,516 |
| 2023-02-22 | 2023-02-20 | 12.785 | 38,536 | +0 | 0.01% | 492,669 |
| 2023-02-21 | 2023-02-17 | 13.133 | 38,536 | +0 | 0.01% | 506,081 |
| 2023-02-20 | 2023-02-16 | 13.133 | 38,536 | +0 | 0.01% | 506,081 |
| 2023-02-17 | 2023-02-15 | 13.226 | 38,536 | +0 | 0.01% | 509,658 |
| 2023-02-16 | 2023-02-14 | 13.226 | 38,536 | +0 | 0.01% | 509,658 |
| 2023-02-15 | 2023-02-13 | 13.759 | 38,536 | +0 | 0.01% | 530,223 |
| 2023-02-14 | 2023-02-10 | 13.782 | 38,536 | +0 | 0.01% | 531,117 |
| 2023-02-13 | 2023-02-09 | 13.782 | 38,536 | +0 | 0.01% | 531,117 |
| 2023-02-10 | 2023-02-08 | 13.806 | 38,536 | +0 | 0.01% | 532,011 |
| 2023-02-09 | 2023-02-07 | 13.458 | 38,536 | +0 | 0.01% | 518,599 |
| 2023-02-08 | 2023-02-06 | 12.669 | 38,536 | +0 | 0.01% | 488,199 |
| 2023-02-07 | 2023-02-03 | 12.761 | 38,536 | +0 | 0.01% | 491,775 |
| 2023-02-06 | 2023-02-02 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-02-03 | 2023-02-01 | 12.460 | 38,536 | +0 | 0.01% | 480,151 |
| 2023-02-02 | 2023-01-31 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2023-02-01 | 2023-01-30 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-31 | 2023-01-27 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-30 | 2023-01-26 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-27 | 2023-01-20 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-26 | 2023-01-19 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-20 | 2023-01-18 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-19 | 2023-01-17 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-18 | 2023-01-16 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-17 | 2023-01-13 | 12.437 | 38,536 | +0 | 0.01% | 479,257 |
| 2023-01-16 | 2023-01-12 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-13 | 2023-01-11 | 12.553 | 38,536 | +0 | 0.01% | 483,728 |
| 2023-01-12 | 2023-01-10 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-11 | 2023-01-09 | 12.529 | 38,536 | +0 | 0.01% | 482,834 |
| 2023-01-10 | 2023-01-06 | 12.622 | 38,536 | +0 | 0.01% | 486,410 |
| 2023-01-09 | 2023-01-05 | 12.669 | 38,536 | +0 | 0.01% | 488,199 |
| 2023-01-06 | 2023-01-04 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2023-01-05 | 2023-01-03 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2023-01-04 | 2022-12-30 | 12.622 | 38,536 | +0 | 0.01% | 486,410 |
| 2023-01-03 | 2022-12-29 | 12.344 | 38,536 | +0 | 0.01% | 475,681 |
| 2022-12-30 | 2022-12-28 | 12.321 | 38,536 | +0 | 0.01% | 474,787 |
| 2022-12-29 | 2022-12-23 | 12.297 | 38,536 | +0 | 0.01% | 473,893 |
| 2022-12-28 | 2022-12-22 | 12.297 | 38,536 | +0 | 0.01% | 473,893 |
| 2022-12-23 | 2022-12-21 | 12.297 | 38,536 | +0 | 0.01% | 473,893 |
| 2022-12-22 | 2022-12-20 | 12.576 | 38,536 | +0 | 0.01% | 484,622 |
| 2022-12-21 | 2022-12-19 | 12.065 | 38,536 | +0 | 0.01% | 464,951 |
| 2022-12-20 | 2022-12-16 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2022-12-19 | 2022-12-15 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2022-12-16 | 2022-12-14 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2022-12-15 | 2022-12-13 | 12.645 | 38,536 | +0 | 0.01% | 487,305 |
| 2022-12-14 | 2022-12-12 | 12.785 | 38,536 | +0 | 0.01% | 492,684 |
| 2022-12-13 | 2022-12-09 | 12.832 | 38,536 | +211 | 0.01% | 494,482 |
| 2022-12-12 | 2022-12-08 | 12.832 | 38,325 | +0 | 0.01% | 491,775 |
| 2022-12-09 | 2022-12-07 | 12.598 | 38,325 | +0 | 0.01% | 482,833 |
| 2022-12-08 | 2022-12-06 | 12.598 | 38,325 | +0 | 0.01% | 482,833 |
| 2022-12-07 | 2022-12-05 | 12.598 | 38,325 | +0 | 0.01% | 482,833 |
| 2022-12-06 | 2022-12-02 | 12.995 | 38,325 | +0 | 0.01% | 498,034 |
| 2022-12-05 | 2022-12-01 | 12.272 | 38,325 | +0 | 0.01% | 470,316 |
| 2022-12-02 | 2022-11-30 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-12-01 | 2022-11-29 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-11-30 | 2022-11-28 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-11-29 | 2022-11-25 | 12.482 | 38,325 | +0 | 0.01% | 478,363 |
| 2022-11-28 | 2022-11-24 | 12.482 | 38,325 | +0 | 0.01% | 478,363 |
| 2022-11-25 | 2022-11-23 | 12.832 | 38,325 | +0 | 0.01% | 491,775 |
| 2022-11-24 | 2022-11-22 | 13.485 | 38,325 | +0 | 0.01% | 516,811 |
| 2022-11-23 | 2022-11-21 | 13.882 | 38,325 | +0 | 0.01% | 532,011 |
| 2022-11-22 | 2022-11-18 | 13.882 | 38,325 | +0 | 0.01% | 532,011 |
| 2022-11-21 | 2022-11-17 | 13.415 | 38,325 | +0 | 0.01% | 514,128 |
| 2022-11-18 | 2022-11-16 | 12.948 | 38,325 | +0 | 0.01% | 496,245 |
| 2022-11-17 | 2022-11-15 | 12.948 | 38,325 | +0 | 0.01% | 496,245 |
| 2022-11-16 | 2022-11-14 | 12.832 | 38,325 | +0 | 0.01% | 491,775 |
| 2022-11-15 | 2022-11-11 | 12.832 | 38,325 | +0 | 0.01% | 491,775 |
| 2022-11-14 | 2022-11-10 | 12.645 | 38,325 | +0 | 0.01% | 484,622 |
| 2022-11-11 | 2022-11-09 | 12.762 | 38,325 | +0 | 0.01% | 489,092 |
| 2022-11-10 | 2022-11-08 | 13.485 | 38,325 | +0 | 0.01% | 516,811 |
| 2022-11-09 | 2022-11-07 | 13.905 | 38,325 | +0 | 0.01% | 532,905 |
| 2022-11-08 | 2022-11-04 | 13.182 | 38,325 | +0 | 0.01% | 505,187 |
| 2022-11-07 | 2022-11-03 | 12.505 | 38,325 | +0 | 0.01% | 479,257 |
| 2022-11-04 | 2022-11-02 | 12.062 | 38,325 | +0 | 0.01% | 462,268 |
| 2022-11-03 | 2022-11-01 | 12.062 | 38,325 | +0 | 0.01% | 462,268 |
| 2022-11-02 | 2022-10-31 | 12.062 | 38,325 | +0 | 0.01% | 462,268 |
| 2022-11-01 | 2022-10-28 | 11.992 | 38,325 | +0 | 0.01% | 459,586 |
| 2022-10-31 | 2022-10-27 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-10-28 | 2022-10-26 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-10-27 | 2022-10-25 | 12.108 | 38,325 | +0 | 0.01% | 464,057 |
| 2022-10-26 | 2022-10-24 | 11.898 | 38,325 | +0 | 0.01% | 456,009 |
| 2022-10-25 | 2022-10-21 | 11.898 | 38,325 | +0 | 0.01% | 456,009 |
| 2022-10-24 | 2022-10-20 | 11.968 | 38,325 | +0 | 0.01% | 458,692 |
| 2022-10-21 | 2022-10-19 | 12.108 | 38,325 | +0 | 0.01% | 464,057 |
| 2022-10-20 | 2022-10-18 | 12.715 | 38,325 | +0 | 0.01% | 487,304 |
| 2022-10-19 | 2022-10-17 | 11.945 | 38,325 | +0 | 0.01% | 457,798 |
| 2022-10-18 | 2022-10-14 | 12.062 | 38,325 | +0 | 0.01% | 462,268 |
| 2022-10-17 | 2022-10-13 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-14 | 2022-10-12 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-13 | 2022-10-11 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-12 | 2022-10-10 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-11 | 2022-10-07 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-10 | 2022-10-06 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-07 | 2022-10-05 | 11.805 | 38,325 | +0 | 0.01% | 452,433 |
| 2022-10-06 | 2022-10-03 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-05 | 2022-09-30 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-10-03 | 2022-09-29 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-09-30 | 2022-09-28 | 11.782 | 38,325 | +0 | 0.01% | 451,539 |
| 2022-09-29 | 2022-09-27 | 11.805 | 38,325 | +0 | 0.01% | 452,433 |
| 2022-09-28 | 2022-09-26 | 11.805 | 38,325 | +0 | 0.01% | 452,433 |
| 2022-09-27 | 2022-09-23 | 12.015 | 38,325 | +0 | 0.01% | 460,480 |
| 2022-09-26 | 2022-09-22 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-09-23 | 2022-09-21 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-09-22 | 2022-09-20 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-09-21 | 2022-09-19 | 12.132 | 38,325 | +0 | 0.01% | 464,951 |
| 2022-09-20 | 2022-09-16 | 12.155 | 38,325 | +0 | 0.01% | 465,845 |
| 2022-09-19 | 2022-09-15 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-09-16 | 2022-09-14 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-09-15 | 2022-09-13 | 12.248 | 38,325 | +0 | 0.01% | 469,421 |
| 2022-09-14 | 2022-09-09 | 12.272 | 38,325 | +0 | 0.01% | 470,316 |
| 2022-09-13 | 2022-09-08 | 12.272 | 38,325 | +0 | 0.01% | 470,316 |
| 2022-09-09 | 2022-09-07 | 12.435 | 38,325 | +0 | 0.01% | 476,574 |
| 2022-09-08 | 2022-09-06 | 12.645 | 38,325 | +0 | 0.01% | 484,622 |
| 2022-09-07 | 2022-09-05 | 12.645 | 38,325 | +0 | 0.01% | 484,622 |
| 2022-09-06 | 2022-09-02 | 12.785 | 38,325 | +0 | 0.01% | 490,001 |
| 2022-09-05 | 2022-09-01 | 12.434 | 38,325 | +211 | 0.01% | 476,515 |
| 2022-09-02 | 2022-08-31 | 12.434 | 38,114 | +0 | 0.01% | 473,892 |
| 2022-09-01 | 2022-08-30 | 12.434 | 38,114 | +0 | 0.01% | 473,892 |
| 2022-08-31 | 2022-08-29 | 12.434 | 38,114 | +0 | 0.01% | 473,892 |
| 2022-08-30 | 2022-08-26 | 12.551 | 38,114 | +0 | 0.01% | 478,362 |
| 2022-08-29 | 2022-08-25 | 12.551 | 38,114 | +0 | 0.01% | 478,362 |
| 2022-08-26 | 2022-08-24 | 12.551 | 38,114 | +0 | 0.01% | 478,362 |
| 2022-08-25 | 2022-08-23 | 12.551 | 38,114 | +0 | 0.01% | 478,362 |
| 2022-08-24 | 2022-08-22 | 12.551 | 38,114 | +0 | 0.01% | 478,362 |
| 2022-08-23 | 2022-08-19 | 12.668 | 38,114 | +0 | 0.01% | 482,833 |
| 2022-08-22 | 2022-08-18 | 12.692 | 38,114 | +0 | 0.01% | 483,727 |
| 2022-08-19 | 2022-08-17 | 12.692 | 38,114 | +0 | 0.01% | 483,727 |
| 2022-08-18 | 2022-08-16 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-08-17 | 2022-08-15 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-08-16 | 2022-08-12 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-08-15 | 2022-08-11 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-08-12 | 2022-08-10 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-08-11 | 2022-08-09 | 12.692 | 38,114 | +0 | 0.01% | 483,727 |
| 2022-08-10 | 2022-08-08 | 12.692 | 38,114 | +0 | 0.01% | 483,727 |
| 2022-08-09 | 2022-08-05 | 12.692 | 38,114 | +0 | 0.01% | 483,727 |
| 2022-08-08 | 2022-08-04 | 12.668 | 38,114 | +0 | 0.01% | 482,833 |
| 2022-08-05 | 2022-08-03 | 13.020 | 38,114 | +0 | 0.01% | 496,245 |
| 2022-08-04 | 2022-08-02 | 13.137 | 38,114 | +0 | 0.01% | 500,716 |
| 2022-08-03 | 2022-08-01 | 12.668 | 38,114 | +0 | 0.01% | 482,833 |
| 2022-08-02 | 2022-07-29 | 12.785 | 38,114 | +0 | 0.01% | 487,304 |
| 2022-08-01 | 2022-07-28 | 12.809 | 38,114 | +0 | 0.01% | 488,198 |
| 2022-07-29 | 2022-07-27 | 12.809 | 38,114 | +0 | 0.01% | 488,198 |
| 2022-07-28 | 2022-07-26 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-07-27 | 2022-07-25 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-07-26 | 2022-07-22 | 12.809 | 38,114 | +0 | 0.01% | 488,198 |
| 2022-07-25 | 2022-07-21 | 12.785 | 38,114 | +0 | 0.01% | 487,304 |
| 2022-07-22 | 2022-07-20 | 12.785 | 38,114 | +0 | 0.01% | 487,304 |
| 2022-07-21 | 2022-07-19 | 13.208 | 38,114 | +0 | 0.01% | 503,398 |
| 2022-07-20 | 2022-07-18 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-19 | 2022-07-15 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-18 | 2022-07-14 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-15 | 2022-07-13 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-14 | 2022-07-12 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-13 | 2022-07-11 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-07-12 | 2022-07-08 | 12.879 | 38,114 | +0 | 0.01% | 490,880 |
| 2022-07-11 | 2022-07-07 | 12.856 | 38,114 | +0 | 0.01% | 489,986 |
| 2022-07-08 | 2022-07-06 | 12.856 | 38,114 | +0 | 0.01% | 489,986 |
| 2022-07-07 | 2022-07-05 | 12.856 | 38,114 | +0 | 0.01% | 489,986 |
| 2022-07-06 | 2022-07-04 | 12.856 | 38,114 | +0 | 0.01% | 489,986 |
| 2022-07-05 | 2022-06-30 | 12.997 | 38,114 | +0 | 0.01% | 495,351 |
| 2022-07-04 | 2022-06-29 | 12.903 | 38,114 | +0 | 0.01% | 491,774 |
| 2022-06-30 | 2022-06-28 | 12.832 | 38,114 | +0 | 0.01% | 489,092 |
| 2022-06-29 | 2022-06-27 | 13.043 | 38,114 | +0 | 0.01% | 497,139 |
| 2022-06-28 | 2022-06-24 | 13.043 | 38,114 | +0 | 0.01% | 497,139 |
| 2022-06-27 | 2022-06-23 | 13.043 | 38,114 | +0 | 0.01% | 497,139 |
| 2022-06-24 | 2022-06-22 | 13.185 | 38,114 | +0 | 0.01% | 502,518 |
| 2022-06-23 | 2022-06-21 | 13.185 | 38,114 | +204 | 0.01% | 502,518 |
| 2022-06-22 | 2022-06-20 | 12.878 | 37,910 | +0 | 0.01% | 488,205 |
| 2022-06-21 | 2022-06-17 | 12.972 | 37,910 | +0 | 0.01% | 491,781 |
| 2022-06-20 | 2022-06-16 | 12.972 | 37,910 | +0 | 0.01% | 491,781 |
| 2022-06-17 | 2022-06-15 | 13.373 | 37,910 | +0 | 0.01% | 506,982 |
| 2022-06-16 | 2022-06-14 | 12.972 | 37,910 | +0 | 0.01% | 491,781 |
| 2022-06-15 | 2022-06-13 | 12.736 | 37,910 | +0 | 0.01% | 482,840 |
| 2022-06-14 | 2022-06-10 | 12.854 | 37,910 | +0 | 0.01% | 487,311 |
| 2022-06-13 | 2022-06-09 | 12.736 | 37,910 | +0 | 0.01% | 482,840 |
| 2022-06-10 | 2022-06-08 | 13.208 | 37,910 | +0 | 0.01% | 500,723 |
| 2022-06-09 | 2022-06-07 | 13.208 | 37,910 | +0 | 0.01% | 500,723 |
| 2022-06-08 | 2022-06-06 | 13.208 | 37,910 | +0 | 0.01% | 500,723 |
| 2022-06-07 | 2022-06-02 | 12.854 | 37,910 | +0 | 0.01% | 487,311 |
| 2022-06-06 | 2022-06-01 | 12.854 | 37,910 | +0 | 0.01% | 487,311 |
| 2022-06-02 | 2022-05-31 | 12.854 | 37,910 | +0 | 0.01% | 487,311 |
| 2022-06-01 | 2022-05-30 | 12.854 | 37,910 | +0 | 0.01% | 487,311 |
| 2022-05-31 | 2022-05-27 | 12.972 | 37,910 | +0 | 0.01% | 491,781 |
| 2022-05-30 | 2022-05-26 | 12.972 | 37,910 | +0 | 0.01% | 491,781 |
| 2022-05-27 | 2022-05-25 | 12.736 | 37,910 | +0 | 0.01% | 482,840 |
| 2022-05-26 | 2022-05-24 | 12.760 | 37,910 | +0 | 0.01% | 483,734 |
| 2022-05-25 | 2022-05-23 | 12.760 | 37,910 | +0 | 0.01% | 483,734 |
| 2022-05-24 | 2022-05-20 | 13.262 | 37,910 | +0 | 0.01% | 502,751 |
| 2022-05-23 | 2022-05-19 | 13.262 | 37,910 | +827 | 0.01% | 502,751 |
| 2022-05-20 | 2022-05-18 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-05-19 | 2022-05-17 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-05-18 | 2022-05-16 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-05-17 | 2022-05-13 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-05-16 | 2022-05-12 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-05-13 | 2022-05-11 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-12 | 2022-05-10 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-05-11 | 2022-05-06 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-10 | 2022-05-05 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-06 | 2022-05-04 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-05 | 2022-05-03 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-04 | 2022-04-29 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-05-03 | 2022-04-28 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-04-29 | 2022-04-27 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-04-28 | 2022-04-26 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-04-27 | 2022-04-25 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-04-26 | 2022-04-22 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-25 | 2022-04-21 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-22 | 2022-04-20 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-21 | 2022-04-19 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-20 | 2022-04-14 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-19 | 2022-04-13 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-14 | 2022-04-12 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-13 | 2022-04-11 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-12 | 2022-04-08 | 13.117 | 37,083 | +0 | 0.01% | 486,418 |
| 2022-04-11 | 2022-04-07 | 13.213 | 37,083 | +0 | 0.01% | 489,995 |
| 2022-04-08 | 2022-04-06 | 13.213 | 37,083 | +0 | 0.01% | 489,995 |
| 2022-04-07 | 2022-04-04 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-04-06 | 2022-04-01 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-04 | 2022-03-31 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-04-01 | 2022-03-30 | 13.165 | 37,083 | +0 | 0.01% | 488,207 |
| 2022-03-31 | 2022-03-29 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-03-30 | 2022-03-28 | 13.213 | 37,083 | +0 | 0.01% | 489,995 |
| 2022-03-29 | 2022-03-25 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-03-28 | 2022-03-24 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-03-25 | 2022-03-23 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-24 | 2022-03-22 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-23 | 2022-03-21 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-22 | 2022-03-18 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-21 | 2022-03-17 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-18 | 2022-03-16 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-17 | 2022-03-15 | 12.924 | 37,083 | +0 | 0.01% | 479,265 |
| 2022-03-16 | 2022-03-14 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-03-15 | 2022-03-11 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-03-14 | 2022-03-10 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-03-11 | 2022-03-09 | 13.021 | 37,083 | +0 | 0.01% | 482,842 |
| 2022-03-10 | 2022-03-08 | 13.021 | 37,083 | +0 | 0.01% | 482,842 |
| 2022-03-09 | 2022-03-07 | 13.021 | 37,083 | +0 | 0.01% | 482,842 |
| 2022-03-08 | 2022-03-04 | 13.213 | 37,083 | +0 | 0.01% | 489,995 |
| 2022-03-07 | 2022-03-03 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-04 | 2022-03-02 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-03-03 | 2022-03-01 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-02 | 2022-02-28 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-03-01 | 2022-02-25 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-28 | 2022-02-24 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-02-25 | 2022-02-23 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-24 | 2022-02-22 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-23 | 2022-02-21 | 13.213 | 37,083 | +0 | 0.01% | 489,995 |
| 2022-02-22 | 2022-02-18 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-21 | 2022-02-17 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-18 | 2022-02-16 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-17 | 2022-02-15 | 13.238 | 37,083 | +0 | 0.01% | 490,889 |
| 2022-02-16 | 2022-02-14 | 13.238 | 37,083 | +0 | 0.01% | 490,889 |
| 2022-02-15 | 2022-02-11 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-14 | 2022-02-10 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-02-11 | 2022-02-09 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-10 | 2022-02-08 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-02-09 | 2022-02-07 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-02-08 | 2022-02-04 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-02-07 | 2022-01-31 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-02-04 | 2022-01-27 | 13.286 | 37,083 | +0 | 0.01% | 492,677 |
| 2022-01-28 | 2022-01-26 | 13.696 | 37,083 | +0 | 0.01% | 507,878 |
| 2022-01-27 | 2022-01-25 | 13.141 | 37,083 | +0 | 0.01% | 487,312 |
| 2022-01-26 | 2022-01-24 | 13.527 | 37,083 | +0 | 0.01% | 501,619 |
| 2022-01-25 | 2022-01-21 | 13.527 | 37,083 | +0 | 0.01% | 501,619 |
| 2022-01-24 | 2022-01-20 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-01-21 | 2022-01-19 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-20 | 2022-01-18 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-19 | 2022-01-17 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-18 | 2022-01-14 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-01-17 | 2022-01-13 | 13.382 | 37,083 | +0 | 0.01% | 496,254 |
| 2022-01-14 | 2022-01-12 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-13 | 2022-01-11 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-12 | 2022-01-10 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-11 | 2022-01-07 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-10 | 2022-01-06 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-07 | 2022-01-05 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2022-01-06 | 2022-01-04 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2022-01-05 | 2022-01-03 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-04 | 2021-12-31 | 13.262 | 37,083 | +0 | 0.01% | 491,783 |
| 2022-01-03 | 2021-12-29 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2021-12-30 | 2021-12-28 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2021-12-29 | 2021-12-24 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2021-12-28 | 2021-12-22 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2021-12-23 | 2021-12-21 | 13.503 | 37,083 | +0 | 0.01% | 500,725 |
| 2021-12-22 | 2021-12-20 | 13.623 | 37,083 | +0 | 0.01% | 505,195 |
| 2021-12-21 | 2021-12-17 | 13.623 | 37,083 | +0 | 0.01% | 505,195 |
| 2021-12-20 | 2021-12-16 | 13.623 | 37,083 | +0 | 0.01% | 505,195 |
| 2021-12-17 | 2021-12-15 | 13.672 | 37,083 | +0 | 0.01% | 506,984 |
| 2021-12-16 | 2021-12-14 | 13.817 | 37,083 | +0 | 0.01% | 512,363 |
| 2021-12-15 | 2021-12-13 | 13.889 | 37,083 | +196 | 0.01% | 515,059 |
| 2021-12-14 | 2021-12-10 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-12-13 | 2021-12-09 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-12-10 | 2021-12-08 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-09 | 2021-12-07 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-08 | 2021-12-06 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-07 | 2021-12-03 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-06 | 2021-12-02 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-03 | 2021-12-01 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-12-02 | 2021-11-30 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-12-01 | 2021-11-29 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-11-30 | 2021-11-26 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-11-29 | 2021-11-25 | 13.914 | 36,887 | +0 | 0.01% | 513,231 |
| 2021-11-26 | 2021-11-24 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-11-25 | 2021-11-23 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-11-24 | 2021-11-22 | 13.962 | 36,887 | +0 | 0.01% | 515,020 |
| 2021-11-23 | 2021-11-19 | 13.962 | 36,887 | +0 | 0.01% | 515,020 |
| 2021-11-22 | 2021-11-18 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-11-19 | 2021-11-17 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-11-18 | 2021-11-16 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-11-17 | 2021-11-15 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-11-16 | 2021-11-12 | 13.914 | 36,887 | +0 | 0.01% | 513,231 |
| 2021-11-15 | 2021-11-11 | 13.914 | 36,887 | +0 | 0.01% | 513,231 |
| 2021-11-12 | 2021-11-10 | 13.914 | 36,887 | +0 | 0.01% | 513,231 |
| 2021-11-11 | 2021-11-09 | 13.914 | 36,887 | +0 | 0.01% | 513,231 |
| 2021-11-10 | 2021-11-08 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-11-09 | 2021-11-05 | 13.889 | 36,887 | +0 | 0.01% | 512,337 |
| 2021-11-08 | 2021-11-04 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-11-05 | 2021-11-03 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-11-04 | 2021-11-02 | 13.841 | 36,887 | +0 | 0.01% | 510,549 |
| 2021-11-03 | 2021-11-01 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-11-02 | 2021-10-29 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-11-01 | 2021-10-28 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-10-29 | 2021-10-27 | 13.574 | 36,887 | +0 | 0.01% | 500,713 |
| 2021-10-28 | 2021-10-26 | 13.211 | 36,887 | +0 | 0.01% | 487,301 |
| 2021-10-27 | 2021-10-25 | 12.702 | 36,887 | +0 | 0.01% | 468,525 |
| 2021-10-26 | 2021-10-22 | 12.483 | 36,887 | +0 | 0.01% | 460,478 |
| 2021-10-25 | 2021-10-21 | 12.483 | 36,887 | +0 | 0.01% | 460,478 |
| 2021-10-22 | 2021-10-20 | 12.774 | 36,887 | +0 | 0.01% | 471,207 |
| 2021-10-21 | 2021-10-19 | 12.580 | 36,887 | +0 | 0.01% | 464,054 |
| 2021-10-20 | 2021-10-18 | 12.508 | 36,887 | +0 | 0.01% | 461,372 |
| 2021-10-19 | 2021-10-15 | 12.847 | 36,887 | +0 | 0.01% | 473,889 |
| 2021-10-18 | 2021-10-12 | 12.483 | 36,887 | +0 | 0.01% | 460,478 |
| 2021-10-15 | 2021-10-11 | 12.774 | 36,887 | +0 | 0.01% | 471,207 |
| 2021-10-12 | 2021-10-08 | 12.483 | 36,887 | +0 | 0.01% | 460,478 |
| 2021-10-11 | 2021-10-07 | 12.483 | 36,887 | +0 | 0.01% | 460,478 |
| 2021-10-08 | 2021-10-06 | 12.387 | 36,887 | +0 | 0.01% | 456,901 |
| 2021-10-07 | 2021-10-05 | 13.550 | 36,887 | +0 | 0.01% | 499,819 |
| 2021-10-06 | 2021-10-04 | 12.896 | 36,887 | +0 | 0.01% | 475,678 |
| 2021-10-05 | 2021-09-30 | 13.356 | 36,887 | +0 | 0.01% | 492,666 |
| 2021-10-04 | 2021-09-29 | 13.356 | 36,887 | +0 | 0.01% | 492,666 |
| 2021-09-30 | 2021-09-28 | 13.356 | 36,887 | +0 | 0.01% | 492,666 |
| 2021-09-29 | 2021-09-27 | 13.477 | 36,887 | +0 | 0.01% | 497,137 |
| 2021-09-28 | 2021-09-24 | 13.332 | 36,887 | +0 | 0.01% | 491,772 |
| 2021-09-27 | 2021-09-23 | 13.114 | 36,887 | +0 | 0.01% | 483,725 |
| 2021-09-24 | 2021-09-21 | 12.968 | 36,887 | +0 | 0.01% | 478,360 |
| 2021-09-23 | 2021-09-20 | 12.968 | 36,887 | +0 | 0.01% | 478,360 |
| 2021-09-21 | 2021-09-17 | 12.968 | 36,887 | +0 | 0.01% | 478,360 |
| 2021-09-20 | 2021-09-16 | 13.308 | 36,887 | +0 | 0.01% | 490,878 |
| 2021-09-17 | 2021-09-15 | 13.574 | 36,887 | +0 | 0.01% | 500,713 |
| 2021-09-16 | 2021-09-14 | 13.817 | 36,887 | +0 | 0.01% | 509,655 |
| 2021-09-15 | 2021-09-13 | 14.156 | 36,887 | +0 | 0.01% | 522,173 |
| 2021-09-14 | 2021-09-10 | 13.962 | 36,887 | +0 | 0.01% | 515,020 |
| 2021-09-13 | 2021-09-09 | 13.938 | 36,887 | +0 | 0.01% | 514,125 |
| 2021-09-10 | 2021-09-08 | 14.398 | 36,887 | +0 | 0.01% | 531,114 |
| 2021-09-09 | 2021-09-07 | 14.180 | 36,887 | +0 | 0.01% | 523,067 |
| 2021-09-08 | 2021-09-06 | 14.180 | 36,887 | +0 | 0.01% | 523,067 |
| 2021-09-07 | 2021-09-03 | 14.180 | 36,887 | +0 | 0.01% | 523,067 |
| 2021-09-06 | 2021-09-02 | 14.375 | 36,887 | +0 | 0.01% | 530,233 |
| 2021-09-03 | 2021-09-01 | 14.375 | 36,887 | +187 | 0.01% | 530,233 |
| 2021-09-02 | 2021-08-31 | 14.277 | 36,700 | +0 | 0.01% | 523,969 |
| 2021-09-01 | 2021-08-30 | 14.594 | 36,700 | +0 | 0.01% | 535,593 |
| 2021-08-31 | 2021-08-27 | 14.472 | 36,700 | +0 | 0.01% | 531,122 |
| 2021-08-30 | 2021-08-26 | 14.594 | 36,700 | +0 | 0.01% | 535,593 |
| 2021-08-27 | 2021-08-25 | 14.862 | 36,700 | +0 | 0.01% | 545,428 |
| 2021-08-26 | 2021-08-24 | 15.008 | 36,700 | +0 | 0.01% | 550,793 |
| 2021-08-25 | 2021-08-23 | 15.276 | 36,700 | +0 | 0.01% | 560,629 |
| 2021-08-24 | 2021-08-20 | 15.544 | 36,700 | +0 | 0.01% | 570,464 |
| 2021-08-23 | 2021-08-19 | 15.544 | 36,700 | +0 | 0.01% | 570,464 |
| 2021-08-20 | 2021-08-18 | 15.130 | 36,700 | +0 | 0.01% | 555,264 |
| 2021-08-19 | 2021-08-17 | 15.227 | 36,700 | +0 | 0.01% | 558,840 |
| 2021-08-18 | 2021-08-16 | 15.203 | 36,700 | +0 | 0.01% | 557,946 |
| 2021-08-17 | 2021-08-13 | 15.203 | 36,700 | +0 | 0.01% | 557,946 |
| 2021-08-16 | 2021-08-12 | 15.130 | 36,700 | +0 | 0.01% | 555,264 |
| 2021-08-13 | 2021-08-11 | 15.130 | 36,700 | +0 | 0.01% | 555,264 |
| 2021-08-12 | 2021-08-10 | 15.227 | 36,700 | +0 | 0.01% | 558,840 |
| 2021-08-11 | 2021-08-09 | 15.276 | 36,700 | +0 | 0.01% | 560,629 |
| 2021-08-10 | 2021-08-06 | 15.276 | 36,700 | +0 | 0.01% | 560,629 |
| 2021-08-09 | 2021-08-05 | 15.276 | 36,700 | +0 | 0.01% | 560,629 |
| 2021-08-06 | 2021-08-04 | 15.276 | 36,700 | +0 | 0.01% | 560,629 |
| 2021-08-05 | 2021-08-03 | 15.373 | 36,700 | +0 | 0.01% | 564,205 |
| 2021-08-04 | 2021-08-02 | 15.593 | 36,700 | +0 | 0.01% | 572,253 |
| 2021-08-03 | 2021-07-30 | 15.179 | 36,700 | +0 | 0.01% | 557,052 |
| 2021-08-02 | 2021-07-29 | 15.349 | 36,700 | +0 | 0.01% | 563,311 |
| 2021-07-30 | 2021-07-28 | 15.081 | 36,700 | +0 | 0.01% | 553,476 |
| 2021-07-29 | 2021-07-27 | 15.081 | 36,700 | +0 | 0.01% | 553,476 |
| 2021-07-28 | 2021-07-26 | 15.422 | 36,700 | +0 | 0.01% | 565,994 |
| 2021-07-27 | 2021-07-23 | 15.471 | 36,700 | +0 | 0.01% | 567,782 |
| 2021-07-26 | 2021-07-22 | 15.471 | 36,700 | +0 | 0.01% | 567,782 |
| 2021-07-23 | 2021-07-21 | 15.471 | 36,700 | +0 | 0.01% | 567,782 |
| 2021-07-22 | 2021-07-20 | 15.593 | 36,700 | +0 | 0.01% | 572,253 |
| 2021-07-21 | 2021-07-19 | 15.666 | 36,700 | +0 | 0.01% | 574,935 |
| 2021-07-20 | 2021-07-16 | 15.812 | 36,700 | +0 | 0.01% | 580,300 |
| 2021-07-19 | 2021-07-15 | 15.836 | 36,700 | +0 | 0.01% | 581,194 |
| 2021-07-16 | 2021-07-14 | 15.666 | 36,700 | +0 | 0.01% | 574,935 |
| 2021-07-15 | 2021-07-13 | 15.958 | 36,700 | +0 | 0.01% | 585,665 |
| 2021-07-14 | 2021-07-12 | 15.958 | 36,700 | +0 | 0.01% | 585,665 |
| 2021-07-13 | 2021-07-09 | 15.690 | 36,700 | +0 | 0.01% | 575,829 |
| 2021-07-12 | 2021-07-08 | 15.690 | 36,700 | +0 | 0.01% | 575,829 |
| 2021-07-09 | 2021-07-07 | 15.690 | 36,700 | +0 | 0.01% | 575,829 |
| 2021-07-08 | 2021-07-06 | 15.666 | 36,700 | +0 | 0.01% | 574,935 |
| 2021-07-07 | 2021-07-05 | 15.666 | 36,700 | +0 | 0.01% | 574,935 |
| 2021-07-06 | 2021-07-02 | 15.666 | 36,700 | +0 | 0.01% | 574,935 |
| 2021-07-05 | 2021-06-30 | 15.617 | 36,700 | +0 | 0.01% | 573,147 |
| 2021-07-02 | 2021-06-29 | 15.836 | 36,700 | +0 | 0.01% | 581,194 |
| 2021-06-30 | 2021-06-28 | 15.690 | 36,700 | +0 | 0.01% | 575,829 |
| 2021-06-29 | 2021-06-25 | 15.325 | 36,700 | +0 | 0.01% | 562,417 |
| 2021-06-28 | 2021-06-24 | 15.374 | 36,700 | +0 | 0.01% | 564,218 |
| 2021-06-25 | 2021-06-23 | 15.717 | 36,700 | +176 | 0.01% | 576,796 |
| 2021-06-24 | 2021-06-22 | 15.790 | 36,524 | +0 | 0.01% | 576,713 |
| 2021-06-23 | 2021-06-21 | 15.839 | 36,524 | +0 | 0.01% | 578,501 |
| 2021-06-22 | 2021-06-18 | 15.839 | 36,524 | +0 | 0.01% | 578,501 |
| 2021-06-21 | 2021-06-17 | 15.839 | 36,524 | +0 | 0.01% | 578,501 |
| 2021-06-18 | 2021-06-16 | 15.814 | 36,524 | +0 | 0.01% | 577,607 |
| 2021-06-17 | 2021-06-15 | 15.692 | 36,524 | +0 | 0.01% | 573,136 |
| 2021-06-16 | 2021-06-11 | 15.717 | 36,524 | +0 | 0.01% | 574,030 |
| 2021-06-15 | 2021-06-10 | 15.790 | 36,524 | +0 | 0.01% | 576,713 |
| 2021-06-11 | 2021-06-09 | 15.741 | 36,524 | +0 | 0.01% | 574,924 |
| 2021-06-10 | 2021-06-08 | 15.692 | 36,524 | +0 | 0.01% | 573,136 |
| 2021-06-09 | 2021-06-07 | 15.692 | 36,524 | +0 | 0.01% | 573,136 |
| 2021-06-08 | 2021-06-04 | 15.692 | 36,524 | +0 | 0.01% | 573,136 |
| 2021-06-07 | 2021-06-03 | 15.643 | 36,524 | +0 | 0.01% | 571,348 |
| 2021-06-04 | 2021-06-02 | 15.619 | 36,524 | +0 | 0.01% | 570,454 |
| 2021-06-03 | 2021-06-01 | 15.570 | 36,524 | +0 | 0.01% | 568,665 |
| 2021-06-02 | 2021-05-31 | 15.790 | 36,524 | +0 | 0.01% | 576,713 |
| 2021-06-01 | 2021-05-28 | 15.790 | 36,524 | +0 | 0.01% | 576,713 |
| 2021-05-31 | 2021-05-27 | 15.912 | 36,524 | +0 | 0.01% | 581,183 |
| 2021-05-28 | 2021-05-26 | 15.692 | 36,524 | +0 | 0.01% | 573,136 |
| 2021-05-27 | 2021-05-25 | 15.619 | 36,524 | +0 | 0.01% | 570,454 |
| 2021-05-26 | 2021-05-24 | 15.545 | 36,524 | +0 | 0.01% | 567,771 |
| 2021-05-25 | 2021-05-21 | 15.717 | 36,524 | +0 | 0.01% | 574,030 |
| 2021-05-24 | 2021-05-20 | 16.065 | 36,524 | +0 | 0.01% | 586,752 |
| 2021-05-21 | 2021-05-18 | 15.965 | 36,524 | +680 | 0.01% | 583,107 |
| 2021-05-20 | 2021-05-17 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-05-18 | 2021-05-14 | 16.115 | 35,844 | +0 | 0.01% | 577,616 |
| 2021-05-17 | 2021-05-13 | 16.115 | 35,844 | +0 | 0.01% | 577,616 |
| 2021-05-14 | 2021-05-12 | 16.115 | 35,844 | +0 | 0.01% | 577,616 |
| 2021-05-13 | 2021-05-11 | 16.065 | 35,844 | +0 | 0.01% | 575,828 |
| 2021-05-12 | 2021-05-10 | 16.214 | 35,844 | +0 | 0.01% | 581,193 |
| 2021-05-11 | 2021-05-07 | 16.214 | 35,844 | +0 | 0.01% | 581,193 |
| 2021-05-10 | 2021-05-06 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-05-07 | 2021-05-05 | 16.214 | 35,844 | +0 | 0.01% | 581,193 |
| 2021-05-06 | 2021-05-04 | 16.664 | 35,844 | +0 | 0.01% | 597,287 |
| 2021-05-05 | 2021-05-03 | 16.464 | 35,844 | +0 | 0.01% | 590,134 |
| 2021-05-04 | 2021-04-30 | 16.464 | 35,844 | +0 | 0.01% | 590,134 |
| 2021-05-03 | 2021-04-29 | 16.464 | 35,844 | +0 | 0.01% | 590,134 |
| 2021-04-30 | 2021-04-28 | 16.165 | 35,844 | +0 | 0.01% | 579,404 |
| 2021-04-29 | 2021-04-27 | 15.765 | 35,844 | +0 | 0.01% | 565,098 |
| 2021-04-28 | 2021-04-26 | 16.214 | 35,844 | +0 | 0.01% | 581,193 |
| 2021-04-27 | 2021-04-23 | 16.639 | 35,844 | +0 | 0.01% | 596,393 |
| 2021-04-26 | 2021-04-22 | 17.187 | 35,844 | +0 | 0.01% | 616,064 |
| 2021-04-23 | 2021-04-21 | 17.337 | 35,844 | +0 | 0.01% | 621,429 |
| 2021-04-22 | 2021-04-20 | 16.963 | 35,844 | +0 | 0.01% | 608,017 |
| 2021-04-21 | 2021-04-19 | 17.586 | 35,844 | +0 | 0.01% | 630,370 |
| 2021-04-20 | 2021-04-16 | 17.512 | 35,844 | +0 | 0.01% | 627,688 |
| 2021-04-19 | 2021-04-15 | 17.586 | 35,844 | +0 | 0.01% | 630,370 |
| 2021-04-16 | 2021-04-14 | 17.586 | 35,844 | +0 | 0.01% | 630,370 |
| 2021-04-15 | 2021-04-13 | 17.611 | 35,844 | +0 | 0.01% | 631,264 |
| 2021-04-14 | 2021-04-12 | 17.611 | 35,844 | +0 | 0.01% | 631,264 |
| 2021-04-13 | 2021-04-09 | 17.611 | 35,844 | +0 | 0.01% | 631,264 |
| 2021-04-12 | 2021-04-08 | 17.611 | 35,844 | +0 | 0.01% | 631,264 |
| 2021-04-09 | 2021-04-07 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-04-08 | 2021-04-01 | 17.586 | 35,844 | +0 | 0.01% | 630,370 |
| 2021-04-07 | 2021-03-31 | 17.586 | 35,844 | +0 | 0.01% | 630,370 |
| 2021-04-01 | 2021-03-30 | 17.387 | 35,844 | +0 | 0.01% | 623,217 |
| 2021-03-31 | 2021-03-29 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-03-30 | 2021-03-26 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-03-29 | 2021-03-25 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-03-26 | 2021-03-24 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-03-25 | 2021-03-23 | 17.512 | 35,844 | +0 | 0.01% | 627,688 |
| 2021-03-24 | 2021-03-22 | 17.512 | 35,844 | +0 | 0.01% | 627,688 |
| 2021-03-23 | 2021-03-19 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-03-22 | 2021-03-18 | 17.337 | 35,844 | +0 | 0.01% | 621,429 |
| 2021-03-19 | 2021-03-17 | 17.337 | 35,844 | +0 | 0.01% | 621,429 |
| 2021-03-18 | 2021-03-16 | 16.963 | 35,844 | +0 | 0.01% | 608,017 |
| 2021-03-17 | 2021-03-15 | 16.339 | 35,844 | +0 | 0.01% | 585,663 |
| 2021-03-16 | 2021-03-12 | 16.614 | 35,844 | +0 | 0.01% | 595,499 |
| 2021-03-15 | 2021-03-11 | 16.464 | 35,844 | +0 | 0.01% | 590,134 |
| 2021-03-12 | 2021-03-10 | 16.464 | 35,844 | +0 | 0.01% | 590,134 |
| 2021-03-11 | 2021-03-09 | 16.264 | 35,844 | +0 | 0.01% | 582,981 |
| 2021-03-10 | 2021-03-08 | 16.190 | 35,844 | +0 | 0.01% | 580,298 |
| 2021-03-09 | 2021-03-05 | 16.115 | 35,844 | +0 | 0.01% | 577,616 |
| 2021-03-08 | 2021-03-04 | 16.439 | 35,844 | +0 | 0.01% | 589,240 |
| 2021-03-05 | 2021-03-03 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-03-04 | 2021-03-02 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-03-03 | 2021-03-01 | 16.339 | 35,844 | +0 | 0.01% | 585,663 |
| 2021-03-02 | 2021-02-26 | 16.614 | 35,844 | +0 | 0.01% | 595,499 |
| 2021-03-01 | 2021-02-25 | 16.639 | 35,844 | +0 | 0.01% | 596,393 |
| 2021-02-26 | 2021-02-24 | 16.639 | 35,844 | +0 | 0.01% | 596,393 |
| 2021-02-25 | 2021-02-23 | 16.489 | 35,844 | +0 | 0.01% | 591,028 |
| 2021-02-24 | 2021-02-22 | 16.339 | 35,844 | +0 | 0.01% | 585,663 |
| 2021-02-23 | 2021-02-19 | 16.389 | 35,844 | +0 | 0.01% | 587,452 |
| 2021-02-22 | 2021-02-18 | 16.414 | 35,844 | +0 | 0.01% | 588,346 |
| 2021-02-19 | 2021-02-17 | 15.965 | 35,844 | +0 | 0.01% | 572,251 |
| 2021-02-18 | 2021-02-16 | 15.815 | 35,844 | +0 | 0.01% | 566,886 |
| 2021-02-17 | 2021-02-11 | 16.214 | 35,844 | +0 | 0.01% | 581,193 |
| 2021-02-16 | 2021-02-09 | 15.965 | 35,844 | +0 | 0.01% | 572,251 |
| 2021-02-10 | 2021-02-08 | 15.965 | 35,844 | +0 | 0.01% | 572,251 |
| 2021-02-09 | 2021-02-05 | 15.915 | 35,844 | +0 | 0.01% | 570,463 |
| 2021-02-08 | 2021-02-04 | 16.065 | 35,844 | +0 | 0.01% | 575,828 |
| 2021-02-05 | 2021-02-03 | 15.990 | 35,844 | +0 | 0.01% | 573,145 |
| 2021-02-04 | 2021-02-02 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-02-03 | 2021-02-01 | 16.090 | 35,844 | +0 | 0.01% | 576,722 |
| 2021-02-02 | 2021-01-29 | 16.389 | 35,844 | +0 | 0.01% | 587,452 |
| 2021-02-01 | 2021-01-28 | 16.539 | 35,844 | +0 | 0.01% | 592,816 |
| 2021-01-29 | 2021-01-27 | 16.539 | 35,844 | +0 | 0.01% | 592,816 |
| 2021-01-28 | 2021-01-26 | 16.489 | 35,844 | +0 | 0.01% | 591,028 |
| 2021-01-27 | 2021-01-25 | 16.913 | 35,844 | +0 | 0.01% | 606,228 |
| 2021-01-26 | 2021-01-22 | 16.963 | 35,844 | +0 | 0.01% | 608,017 |
| 2021-01-25 | 2021-01-21 | 17.088 | 35,844 | +0 | 0.01% | 612,487 |
| 2021-01-22 | 2021-01-20 | 16.913 | 35,844 | +0 | 0.01% | 606,228 |
| 2021-01-21 | 2021-01-19 | 16.938 | 35,844 | +0 | 0.01% | 607,123 |
| 2021-01-20 | 2021-01-18 | 17.038 | 35,844 | +0 | 0.01% | 610,699 |
| 2021-01-19 | 2021-01-15 | 17.013 | 35,844 | +0 | 0.01% | 609,805 |
| 2021-01-18 | 2021-01-14 | 17.063 | 35,844 | +0 | 0.01% | 611,593 |
| 2021-01-15 | 2021-01-13 | 17.088 | 35,844 | +0 | 0.01% | 612,487 |
| 2021-01-14 | 2021-01-12 | 17.113 | 35,844 | +0 | 0.01% | 613,382 |
| 2021-01-13 | 2021-01-11 | 17.212 | 35,844 | +0 | 0.01% | 616,958 |
| 2021-01-12 | 2021-01-08 | 17.212 | 35,844 | +0 | 0.01% | 616,958 |
| 2021-01-11 | 2021-01-07 | 17.212 | 35,844 | +0 | 0.01% | 616,958 |
| 2021-01-08 | 2021-01-06 | 17.412 | 35,844 | +0 | 0.01% | 624,111 |
| 2021-01-07 | 2021-01-05 | 17.412 | 35,844 | +0 | 0.01% | 624,111 |
| 2021-01-06 | 2021-01-04 | 17.437 | 35,844 | +0 | 0.01% | 625,005 |
| 2021-01-05 | 2020-12-31 | 17.462 | 35,844 | +0 | 0.01% | 625,900 |
| 2021-01-04 | 2020-12-29 | 17.063 | 35,844 | +0 | 0.01% | 611,593 |
| 2020-12-30 | 2020-12-28 | 17.013 | 35,844 | +0 | 0.01% | 609,805 |
| 2020-12-29 | 2020-12-24 | 17.113 | 35,844 | +0 | 0.01% | 613,382 |
| 2020-12-28 | 2020-12-22 | 17.063 | 35,844 | +0 | 0.01% | 611,593 |
| 2020-12-23 | 2020-12-21 | 17.063 | 35,844 | +0 | 0.01% | 611,593 |
| 2020-12-22 | 2020-12-18 | 17.063 | 35,844 | +0 | 0.01% | 611,593 |
| 2020-12-21 | 2020-12-17 | 17.187 | 35,844 | +0 | 0.01% | 616,064 |
| 2020-12-18 | 2020-12-16 | 17.162 | 35,844 | +0 | 0.01% | 615,170 |
| 2020-12-17 | 2020-12-15 | 17.187 | 35,844 | +0 | 0.01% | 616,064 |
| 2020-12-16 | 2020-12-14 | 17.212 | 35,844 | +0 | 0.01% | 616,958 |
| 2020-12-15 | 2020-12-11 | 17.287 | 35,844 | +0 | 0.01% | 619,652 |
| 2020-12-14 | 2020-12-10 | 17.287 | 35,844 | +156 | 0.01% | 619,652 |
| 2020-12-11 | 2020-12-09 | 17.287 | 35,688 | +0 | 0.01% | 616,955 |
| 2020-12-10 | 2020-12-08 | 17.287 | 35,688 | +0 | 0.01% | 616,955 |
| 2020-12-09 | 2020-12-07 | 17.413 | 35,688 | +0 | 0.01% | 621,426 |
| 2020-12-08 | 2020-12-04 | 17.413 | 35,688 | +0 | 0.01% | 621,426 |
| 2020-12-07 | 2020-12-03 | 17.237 | 35,688 | +0 | 0.01% | 615,167 |
| 2020-12-04 | 2020-12-02 | 17.262 | 35,688 | +0 | 0.01% | 616,061 |
| 2020-12-03 | 2020-12-01 | 17.262 | 35,688 | +0 | 0.01% | 616,061 |
| 2020-12-02 | 2020-11-30 | 17.538 | 35,688 | +0 | 0.01% | 625,897 |
| 2020-12-01 | 2020-11-27 | 17.212 | 35,688 | +0 | 0.01% | 614,273 |
| 2020-11-30 | 2020-11-26 | 17.187 | 35,688 | +0 | 0.01% | 613,379 |
| 2020-11-27 | 2020-11-25 | 17.538 | 35,688 | +0 | 0.01% | 625,897 |
| 2020-11-26 | 2020-11-24 | 17.338 | 35,688 | +0 | 0.01% | 618,744 |
| 2020-11-25 | 2020-11-23 | 17.287 | 35,688 | +0 | 0.01% | 616,955 |
| 2020-11-24 | 2020-11-20 | 17.513 | 35,688 | +0 | 0.01% | 625,003 |
| 2020-11-23 | 2020-11-19 | 17.688 | 35,688 | -4,795,835 | 0.01% | 631,262 |
| 2020-11-20 | 2020-11-18 | 17.488 | 4,831,523 | +3,854,231 | 1.62% | 84,493,249 |
| 2020-11-19 | 2020-11-17 | 17.488 | 977,292 | -9,146,050 | 0.33% | 17,090,796 |
| 2020-11-18 | 2020-11-16 | 17.488 | 10,123,342 | +8,532,481 | 3.40% | 177,036,114 |
| 2020-11-17 | 2020-11-13 | 17.463 | 1,590,861 | -310,819 | 0.53% | 27,780,979 |
| 2020-11-16 | 2020-11-12 | 17.463 | 1,901,680 | +1,505,727 | 0.64% | 33,208,767 |
| 2020-11-13 | 2020-11-11 | 17.463 | 395,953 | -5,781,364 | 0.13% | 6,914,471 |
| 2020-11-12 | 2020-11-10 | 17.488 | 6,177,317 | +5,563,982 | 2.08% | 108,028,376 |
| 2020-11-11 | 2020-11-09 | 17.463 | 613,335 | -176,876 | 0.21% | 10,710,582 |
| 2020-11-10 | 2020-11-06 | 17.463 | 790,211 | -253,634 | 0.27% | 13,799,342 |
| 2020-11-09 | 2020-11-05 | 17.513 | 1,043,845 | -10,611,921 | 0.35% | 18,280,822 |
| 2020-11-06 | 2020-11-04 | 17.338 | 11,655,766 | +9,567,708 | 3.92% | 202,082,846 |
| 2020-11-05 | 2020-11-03 | 17.062 | 2,088,058 | +2,045,281 | 0.70% | 35,626,422 |
| 2020-11-04 | 2020-11-02 | 17.287 | 42,777 | -7,214,843 | 0.01% | 739,506 |
| 2020-11-03 | 2020-10-30 | 17.287 | 7,257,620 | +5,486,819 | 2.44% | 125,465,942 |
| 2020-11-02 | 2020-10-29 | 17.287 | 1,770,801 | -27,700,009 | 0.60% | 30,612,682 |
| 2020-10-30 | 2020-10-28 | 17.363 | 29,470,810 | -7,210,102 | 9.91% | 511,691,076 |
| 2020-10-29 | 2020-10-27 | 17.363 | 36,680,912 | +36,004,207 | 12.33% | 636,877,484 |
| 2020-10-28 | 2020-10-23 | 17.438 | 676,705 | -5,478,222 | 0.23% | 11,800,249 |
| 2020-10-27 | 2020-10-22 | 17.413 | 6,154,927 | +6,119,239 | 2.07% | 107,174,199 |
| 2020-09-03 | 2020-09-01 | 12.853 | 35,688 | +210 | 0.01% | 458,709 |
| 2020-06-26 | 2020-06-23 | 13.988 | 35,478 | +193 | 0.01% | 496,260 |
| 2020-05-20 | 2020-05-18 | 16.282 | 35,285 | +688 | 0.01% | 574,513 |
| 2019-12-12 | 2019-12-10 | 15.817 | 34,597 | +171 | 0.01% | 547,230 |
| 2019-09-05 | 2019-09-03 | 14.467 | 34,426 | +185 | 0.01% | 498,030 |
| 2019-06-25 | 2019-06-21 | 14.441 | 34,241 | +187 | 0.01% | 494,474 |
| 2019-05-22 | 2019-05-20 | 14.446 | 34,054 | +693 | 0.01% | 491,960 |
| 2018-12-13 | 2018-12-11 | 16.081 | 33,361 | +167 | 0.01% | 536,483 |
| 2018-09-19 | 2018-09-17 | 17.509 | 33,194 | +23,126 | 0.01% | 581,186 |
| 2018-09-06 | 2018-09-04 | 17.725 | 10,068 | +46 | 0.00% | 178,452 |
| 2018-06-20 | 2018-06-15 | 17.995 | 10,022 | +45 | 0.00% | 180,348 |
| 2018-05-24 | 2018-05-21 | 17.945 | 9,977 | +154 | 0.00% | 179,039 |
| 2017-12-14 | 2017-12-12 | 17.752 | 9,823 | +45 | 0.00% | 174,374 |
| 2017-09-07 | 2017-09-05 | 16.810 | 9,778 | +49 | 0.00% | 164,364 |
| 2017-06-19 | 2017-06-15 | 16.364 | 9,729 | +50 | 0.00% | 159,205 |
| 2017-05-22 | 2017-05-18 | 16.633 | 9,679 | +141 | 0.00% | 160,993 |
| 2016-12-15 | 2016-12-13 | 15.924 | 9,538 | +52 | 0.00% | 151,881 |
| 2016-11-30 | 2016-11-28 | 15.895 | 9,486 | +9,325 | 0.00% | 150,782 |
| 2016-09-08 | 2016-09-06 | 15.124 | 161 | +1 | 0.00% | 2,435 |
| 2016-06-20 | 2016-06-16 | 15.240 | 160 | +1 | 0.00% | 2,438 |
| 2016-05-24 | 2016-05-20 | 15.461 | 159 | +3 | 0.00% | 2,458 |
| 2015-09-10 | 2015-09-08 | 14.874 | 156 | +1 | 0.00% | 2,320 |
| 2015-06-25 | 2015-06-23 | 14.888 | 155 | +1 | 0.00% | 2,308 |
| 2015-05-28 | 2015-05-26 | 14.293 | 154 | +3 | 0.00% | 2,201 |
| 2014-12-16 | 2014-12-12 | 11.053 | 151 | +1 | 0.00% | 1,669 |
| 2014-09-11 | 2014-09-08 | 10.778 | 150 | +1 | 0.00% | 1,617 |
| 2014-06-26 | 2014-06-24 | 10.036 | 149 | +2 | 0.00% | 1,495 |
| 2014-06-05 | 2014-06-03 | 10.321 | 147 | +2 | 0.00% | 1,517 |
| 2013-12-16 | 2013-12-12 | 10.099 | 145 | +2 | 0.00% | 1,464 |
| 2013-09-06 | 2013-09-04 | 10.406 | 143 | +1 | 0.00% | 1,488 |
| 2013-06-28 | 2013-06-26 | 10.407 | 142 | +1 | 0.00% | 1,478 |
| 2013-05-23 | 2013-05-21 | 11.083 | 141 | +3 | 0.00% | 1,563 |
| 2012-12-17 | 2012-12-13 | 11.001 | 138 | +1 | 0.00% | 1,518 |
| 2012-09-10 | 2012-09-06 | 10.531 | 137 | +2 | 0.00% | 1,443 |
| 2012-06-22 | 2012-06-20 | 10.583 | 135 | +1 | 0.00% | 1,429 |
| 2012-05-23 | 2012-05-21 | 11.018 | 134 | +2 | 0.00% | 1,476 |
| 2011-12-15 | 2011-12-13 | 10.896 | 132 | +2 | 0.00% | 1,438 |
| 2011-09-09 | 2011-09-07 | 11.762 | 130 | +1 | 0.00% | 1,529 |
| 2011-06-21 | 2011-06-17 | 12.226 | 129 | +1 | 0.00% | 1,577 |
| 2011-05-11 | 2011-05-06 | 12.553 | 128 | +2 | 0.00% | 1,607 |
| 2010-12-16 | 2010-12-14 | 12.735 | 126 | +1 | 0.00% | 1,605 |
| 2010-09-13 | 2010-09-09 | 12.183 | 125 | +2 | 0.00% | 1,523 |
| 2010-06-21 | 2010-06-17 | 12.816 | 123 | +1 | 0.00% | 1,576 |
| 2010-05-17 | 2010-05-13 | 13.008 | 122 | +2 | 0.00% | 1,587 |
| 2009-12-23 | 2009-12-21 | 14.195 | 120 | +1 | 0.00% | 1,703 |
| 2009-10-05 | 2009-09-30 | 14.862 | 119 | +1 | 0.00% | 1,769 |
| 2009-06-15 | 2009-06-11 | 11.484 | 118 | +1 | 0.00% | 1,355 |
| 2009-05-11 | 2009-05-07 | 11.783 | 117 | +2 | 0.00% | 1,379 |
| 2008-12-23 | 2008-12-19 | 12.750 | 115 | +1 | 0.00% | 1,466 |
| 2008-09-25 | 2008-09-23 | 12.669 | 114 | +1 | 0.00% | 1,444 |
| 2008-07-03 | 2008-06-30 | 14.243 | 113 | +1 | 0.00% | 1,609 |
| 2008-04-28 | 2008-04-24 | 15.501 | 112 | +2 | 0.00% | 1,736 |
| 2007-12-20 | 2007-12-18 | 17.826 | 110 | +1 | 0.00% | 1,961 |
| 2007-09-28 | 2007-09-25 | 17.845 | 109 | +1 | 0.00% | 1,945 |
| 2007-06-26 | 2007-06-22 | 17.218 | 108 | 0.00% | 1,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy