History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 3,001 +0 0.00% 25,599
2025-10-13 2025-10-09 8.510 3,001 +0 0.00% 25,539
2025-10-10 2025-10-08 8.490 3,001 +0 0.00% 25,478
2025-10-09 2025-10-06 8.490 3,001 +0 0.00% 25,478
2025-10-08 2025-10-03 8.490 3,001 +0 0.00% 25,478
2025-10-06 2025-10-02 8.410 3,001 +0 0.00% 25,238
2025-10-03 2025-09-30 8.670 3,001 +0 0.00% 26,019
2025-10-02 2025-09-29 8.630 3,001 +0 0.00% 25,899
2025-09-30 2025-09-26 8.530 3,001 +0 0.00% 25,599
2025-09-29 2025-09-25 8.490 3,001 +0 0.00% 25,478
2025-09-26 2025-09-24 8.560 3,001 +0 0.00% 25,689
2025-09-25 2025-09-23 8.540 3,001 +0 0.00% 25,629
2025-09-24 2025-09-22 8.470 3,001 +0 0.00% 25,418
2025-09-23 2025-09-19 8.600 3,001 +0 0.00% 25,809
2025-09-22 2025-09-18 8.450 3,001 +0 0.00% 25,358
2025-09-19 2025-09-17 8.440 3,001 +0 0.00% 25,328
2025-09-18 2025-09-16 8.460 3,001 +0 0.00% 25,388
2025-09-17 2025-09-15 8.600 3,001 +0 0.00% 25,809
2025-09-16 2025-09-12 8.470 3,001 +0 0.00% 25,418
2025-09-15 2025-09-11 8.560 3,001 +0 0.00% 25,689
2025-09-12 2025-09-10 8.470 3,001 +0 0.00% 25,418
2025-09-11 2025-09-09 8.400 3,001 +0 0.00% 25,208
2025-09-10 2025-09-08 8.450 3,001 +0 0.00% 25,358
2025-09-09 2025-09-05 8.450 3,001 +0 0.00% 25,358
2025-09-08 2025-09-04 8.430 3,001 +0 0.00% 25,298
2025-09-05 2025-09-03 8.400 3,001 +0 0.00% 25,208
2025-09-04 2025-09-02 8.510 3,001 +0 0.00% 25,540
2025-09-03 2025-09-01 8.561 3,001 +21 0.00% 25,691
2025-09-02 2025-08-29 8.561 2,980 +0 0.00% 25,511
2025-09-01 2025-08-28 8.551 2,980 +0 0.00% 25,481
2025-08-29 2025-08-27 8.510 2,980 +0 0.00% 25,361
2025-08-28 2025-08-26 8.591 2,980 +0 0.00% 25,601
2025-08-27 2025-08-25 8.510 2,980 +0 0.00% 25,361
2025-08-26 2025-08-22 8.490 2,980 +0 0.00% 25,301
2025-08-25 2025-08-21 8.460 2,980 +0 0.00% 25,211
2025-08-22 2025-08-20 8.410 2,980 +0 0.00% 25,061
2025-08-21 2025-08-19 8.460 2,980 +0 0.00% 25,211
2025-08-20 2025-08-18 8.460 2,980 +0 0.00% 25,211
2025-08-19 2025-08-15 8.309 2,980 +0 0.00% 24,761
2025-08-18 2025-08-14 8.259 2,980 +0 0.00% 24,611
2025-08-15 2025-08-13 8.319 2,980 +0 0.00% 24,791
2025-08-14 2025-08-12 8.279 2,980 +0 0.00% 24,671
2025-08-13 2025-08-11 8.269 2,980 +0 0.00% 24,641
2025-08-12 2025-08-08 8.319 2,980 +0 0.00% 24,791
2025-08-11 2025-08-07 8.359 2,980 +0 0.00% 24,911
2025-08-08 2025-08-06 8.359 2,980 +0 0.00% 24,911
2025-08-07 2025-08-05 8.359 2,980 +0 0.00% 24,911
2025-08-06 2025-08-04 8.319 2,980 +0 0.00% 24,791
2025-08-05 2025-08-01 8.420 2,980 +0 0.00% 25,091
2025-08-04 2025-07-31 8.057 2,980 +0 0.00% 24,010
2025-08-01 2025-07-30 8.067 2,980 +0 0.00% 24,041
2025-07-31 2025-07-29 8.057 2,980 +0 0.00% 24,010
2025-07-30 2025-07-28 8.057 2,980 +0 0.00% 24,010
2025-07-29 2025-07-25 8.158 2,980 +0 0.00% 24,311
2025-07-28 2025-07-24 8.057 2,980 +0 0.00% 24,010
2025-07-25 2025-07-23 8.057 2,980 +0 0.00% 24,010
2025-07-24 2025-07-22 8.057 2,980 +0 0.00% 24,010
2025-07-23 2025-07-21 8.259 2,980 +0 0.00% 24,611
2025-07-22 2025-07-18 8.259 2,980 +0 0.00% 24,611
2025-07-21 2025-07-17 8.208 2,980 +0 0.00% 24,461
2025-07-18 2025-07-16 8.208 2,980 +0 0.00% 24,461
2025-07-17 2025-07-15 8.057 2,980 +0 0.00% 24,010
2025-07-16 2025-07-14 8.057 2,980 +0 0.00% 24,010
2025-07-15 2025-07-11 8.067 2,980 +0 0.00% 24,041
2025-07-14 2025-07-10 8.027 2,980 +0 0.00% 23,920
2025-07-11 2025-07-09 7.967 2,980 +0 0.00% 23,740
2025-07-10 2025-07-08 8.047 2,980 +0 0.00% 23,980
2025-07-09 2025-07-07 8.007 2,980 +0 0.00% 23,860
2025-07-08 2025-07-04 8.057 2,980 +0 0.00% 24,010
2025-07-07 2025-07-03 8.158 2,980 +0 0.00% 24,311
2025-07-04 2025-07-02 8.158 2,980 +0 0.00% 24,311
2025-07-03 2025-06-30 8.158 2,980 +0 0.00% 24,311
2025-07-02 2025-06-27 8.198 2,980 +0 0.00% 24,431
2025-06-30 2025-06-26 8.198 2,980 +0 0.00% 24,431
2025-06-27 2025-06-25 8.320 2,980 +0 0.00% 24,792
2025-06-26 2025-06-24 8.320 2,980 +22 0.00% 24,792
2025-06-25 2025-06-23 8.320 2,958 +0 0.00% 24,609
2025-06-24 2025-06-20 8.370 2,958 +0 0.00% 24,759
2025-06-23 2025-06-19 8.320 2,958 +0 0.00% 24,609
2025-06-20 2025-06-18 8.320 2,958 +0 0.00% 24,609
2025-06-19 2025-06-17 8.320 2,958 +0 0.00% 24,609
2025-06-18 2025-06-16 8.320 2,958 +0 0.00% 24,609
2025-06-17 2025-06-13 8.320 2,958 +0 0.00% 24,609
2025-06-16 2025-06-12 8.320 2,958 +0 0.00% 24,609
2025-06-13 2025-06-11 8.218 2,958 +0 0.00% 24,309
2025-06-12 2025-06-10 8.421 2,958 +0 0.00% 24,909
2025-06-11 2025-06-09 8.370 2,958 +0 0.00% 24,759
2025-06-10 2025-06-06 8.117 2,958 +0 0.00% 24,009
2025-06-09 2025-06-05 8.117 2,958 +0 0.00% 24,009
2025-06-06 2025-06-04 8.117 2,958 +0 0.00% 24,009
2025-06-05 2025-06-03 8.117 2,958 +0 0.00% 24,009
2025-06-04 2025-06-02 8.076 2,958 +0 0.00% 23,889
2025-06-03 2025-05-30 8.117 2,958 +0 0.00% 24,009
2025-06-02 2025-05-29 8.218 2,958 +0 0.00% 24,309
2025-05-30 2025-05-28 8.320 2,958 +0 0.00% 24,609
2025-05-29 2025-05-27 8.320 2,958 +0 0.00% 24,609
2025-05-28 2025-05-26 8.218 2,958 +0 0.00% 24,309
2025-05-27 2025-05-23 8.218 2,958 +0 0.00% 24,309
2025-05-26 2025-05-22 8.218 2,958 +0 0.00% 24,309
2025-05-23 2025-05-21 8.167 2,958 +0 0.00% 24,159
2025-05-22 2025-05-20 8.874 2,958 +0 0.00% 26,251
2025-05-21 2025-05-19 8.874 2,958 +84 0.00% 26,251
2025-05-20 2025-05-16 8.770 2,874 +0 0.00% 25,205
2025-05-19 2025-05-15 8.770 2,874 +0 0.00% 25,205
2025-05-16 2025-05-14 8.791 2,874 +0 0.00% 25,265
2025-05-15 2025-05-13 8.874 2,874 +0 0.00% 25,505
2025-05-14 2025-05-12 8.874 2,874 +0 0.00% 25,505
2025-05-13 2025-05-09 8.822 2,874 +0 0.00% 25,355
2025-05-12 2025-05-08 8.822 2,874 +0 0.00% 25,355
2025-05-09 2025-05-07 8.697 2,874 +0 0.00% 24,995
2025-05-08 2025-05-06 8.718 2,874 +0 0.00% 25,055
2025-05-07 2025-05-02 8.770 2,874 +0 0.00% 25,205
2025-05-06 2025-04-30 8.864 2,874 +0 0.00% 25,475
2025-05-02 2025-04-29 8.770 2,874 +0 0.00% 25,205
2025-04-30 2025-04-28 8.770 2,874 +0 0.00% 25,205
2025-04-29 2025-04-25 8.770 2,874 +0 0.00% 25,205
2025-04-28 2025-04-24 8.760 2,874 +0 0.00% 25,175
2025-04-25 2025-04-23 8.770 2,874 +0 0.00% 25,205
2025-04-24 2025-04-22 8.770 2,874 +0 0.00% 25,205
2025-04-23 2025-04-17 8.780 2,874 +0 0.00% 25,235
2025-04-22 2025-04-16 8.749 2,874 +0 0.00% 25,145
2025-04-17 2025-04-15 8.770 2,874 +0 0.00% 25,205
2025-04-16 2025-04-14 8.874 2,874 +0 0.00% 25,505
2025-04-15 2025-04-11 8.948 2,874 +0 0.00% 25,715
2025-04-14 2025-04-10 8.948 2,874 +0 0.00% 25,715
2025-04-11 2025-04-09 9.031 2,874 +0 0.00% 25,955
2025-04-10 2025-04-08 9.031 2,874 +0 0.00% 25,955
2025-04-09 2025-04-07 9.083 2,874 +0 0.00% 26,105
2025-04-08 2025-04-03 9.396 2,874 +0 0.00% 27,006
2025-04-07 2025-04-02 9.396 2,874 +0 0.00% 27,006
2025-04-03 2025-04-01 9.396 2,874 +0 0.00% 27,006
2025-04-02 2025-03-31 9.449 2,874 +0 0.00% 27,156
2025-04-01 2025-03-28 9.396 2,874 +0 0.00% 27,006
2025-03-31 2025-03-27 9.292 2,874 +0 0.00% 26,705
2025-03-28 2025-03-26 9.083 2,874 +0 0.00% 26,105
2025-03-27 2025-03-25 8.613 2,874 +0 0.00% 24,755
2025-03-26 2025-03-24 8.874 2,874 +0 0.00% 25,505
2025-03-25 2025-03-21 8.885 2,874 +0 0.00% 25,535
2025-03-24 2025-03-20 8.874 2,874 +0 0.00% 25,505
2025-03-21 2025-03-19 9.292 2,874 +0 0.00% 26,705
2025-03-20 2025-03-18 8.352 2,874 +0 0.00% 24,005
2025-03-19 2025-03-17 7.830 2,874 +0 0.00% 22,505
2025-03-18 2025-03-14 7.622 2,874 +0 0.00% 21,904
2025-03-17 2025-03-13 7.538 2,874 +0 0.00% 21,664
2025-03-14 2025-03-12 7.413 2,874 +0 0.00% 21,304
2025-03-13 2025-03-11 7.308 2,874 +0 0.00% 21,004
2025-03-12 2025-03-10 7.131 2,874 +0 0.00% 20,494
2025-03-11 2025-03-07 7.120 2,874 +0 0.00% 20,464
2025-03-10 2025-03-06 7.047 2,874 +0 0.00% 20,254
2025-03-07 2025-03-05 7.058 2,874 +0 0.00% 20,284
2025-03-06 2025-03-04 7.047 2,874 +0 0.00% 20,254
2025-03-05 2025-03-03 7.100 2,874 +0 0.00% 20,404
2025-03-04 2025-02-28 7.120 2,874 +0 0.00% 20,464
2025-03-03 2025-02-27 7.141 2,874 +0 0.00% 20,524
2025-02-28 2025-02-26 7.131 2,874 +0 0.00% 20,494
2025-02-27 2025-02-25 7.026 2,874 +0 0.00% 20,194
2025-02-26 2025-02-24 7.026 2,874 +0 0.00% 20,194
2025-02-25 2025-02-21 6.974 2,874 +0 0.00% 20,044
2025-02-24 2025-02-20 6.974 2,874 +0 0.00% 20,044
2025-02-21 2025-02-19 6.974 2,874 +0 0.00% 20,044
2025-02-20 2025-02-18 6.995 2,874 +0 0.00% 20,104
2025-02-19 2025-02-17 6.995 2,874 +0 0.00% 20,104
2025-02-18 2025-02-14 6.985 2,874 +0 0.00% 20,074
2025-02-17 2025-02-13 6.985 2,874 +0 0.00% 20,074
2025-02-14 2025-02-12 6.974 2,874 +0 0.00% 20,044
2025-02-13 2025-02-11 6.995 2,874 +0 0.00% 20,104
2025-02-12 2025-02-10 6.995 2,874 +0 0.00% 20,104
2025-02-11 2025-02-07 6.995 2,874 +0 0.00% 20,104
2025-02-10 2025-02-06 7.256 2,874 +0 0.00% 20,854
2025-02-07 2025-02-05 7.267 2,874 +0 0.00% 20,884
2025-02-06 2025-02-04 7.079 2,874 +0 0.00% 20,344
2025-02-05 2025-02-03 7.006 2,874 +0 0.00% 20,134
2025-02-04 2025-01-28 6.985 2,874 +0 0.00% 20,074
2025-02-03 2025-01-24 6.974 2,874 +0 0.00% 20,044
2025-01-27 2025-01-23 6.974 2,874 +0 0.00% 20,044
2025-01-24 2025-01-22 6.974 2,874 +0 0.00% 20,044
2025-01-23 2025-01-21 6.974 2,874 +0 0.00% 20,044
2025-01-22 2025-01-20 6.974 2,874 +0 0.00% 20,044
2025-01-21 2025-01-17 6.974 2,874 +0 0.00% 20,044
2025-01-20 2025-01-16 6.974 2,874 +0 0.00% 20,044
2025-01-17 2025-01-15 6.974 2,874 +0 0.00% 20,044
2025-01-16 2025-01-14 6.974 2,874 +0 0.00% 20,044
2025-01-15 2025-01-13 6.974 2,874 +0 0.00% 20,044
2025-01-14 2025-01-10 6.995 2,874 +0 0.00% 20,104
2025-01-13 2025-01-09 7.047 2,874 +0 0.00% 20,254
2025-01-10 2025-01-08 7.047 2,874 +0 0.00% 20,254
2025-01-09 2025-01-07 7.047 2,874 +0 0.00% 20,254
2025-01-08 2025-01-06 7.016 2,874 +0 0.00% 20,164
2025-01-07 2025-01-03 7.006 2,874 +0 0.00% 20,134
2025-01-06 2025-01-02 7.006 2,874 +0 0.00% 20,134
2025-01-03 2024-12-31 7.006 2,874 +0 0.00% 20,134
2025-01-02 2024-12-27 7.100 2,874 +0 0.00% 20,404
2024-12-30 2024-12-24 7.100 2,874 +0 0.00% 20,404
2024-12-27 2024-12-20 7.100 2,874 +0 0.00% 20,404
2024-12-23 2024-12-19 7.152 2,874 +0 0.00% 20,554
2024-12-20 2024-12-18 7.131 2,874 +0 0.00% 20,494
2024-12-19 2024-12-17 7.277 2,874 +0 0.00% 20,914
2024-12-18 2024-12-16 7.100 2,874 +0 0.00% 20,404
2024-12-17 2024-12-13 7.163 2,874 +0 0.00% 20,586
2024-12-16 2024-12-12 7.163 2,874 +25 0.00% 20,586
2024-12-13 2024-12-11 7.268 2,849 +0 0.00% 20,707
2024-12-12 2024-12-10 7.352 2,849 +0 0.00% 20,947
2024-12-11 2024-12-09 7.352 2,849 +0 0.00% 20,947
2024-12-10 2024-12-06 7.110 2,849 +0 0.00% 20,257
2024-12-09 2024-12-05 7.047 2,849 +0 0.00% 20,077
2024-12-06 2024-12-04 7.184 2,849 +0 0.00% 20,467
2024-12-05 2024-12-03 7.163 2,849 +0 0.00% 20,407
2024-12-04 2024-12-02 7.163 2,849 +0 0.00% 20,407
2024-12-03 2024-11-29 7.163 2,849 +0 0.00% 20,407
2024-12-02 2024-11-28 7.184 2,849 +0 0.00% 20,467
2024-11-29 2024-11-27 7.163 2,849 +0 0.00% 20,407
2024-11-28 2024-11-26 7.163 2,849 +0 0.00% 20,407
2024-11-27 2024-11-25 7.163 2,849 +0 0.00% 20,407
2024-11-26 2024-11-22 7.163 2,849 +0 0.00% 20,407
2024-11-25 2024-11-21 7.163 2,849 +0 0.00% 20,407
2024-11-22 2024-11-20 7.163 2,849 +0 0.00% 20,407
2024-11-21 2024-11-19 7.163 2,849 +0 0.00% 20,407
2024-11-20 2024-11-18 7.163 2,849 +0 0.00% 20,407
2024-11-19 2024-11-15 7.163 2,849 +0 0.00% 20,407
2024-11-18 2024-11-14 7.163 2,849 +0 0.00% 20,407
2024-11-15 2024-11-13 7.194 2,849 +0 0.00% 20,497
2024-11-14 2024-11-12 7.194 2,849 +0 0.00% 20,497
2024-11-13 2024-11-11 7.194 2,849 +0 0.00% 20,497
2024-11-12 2024-11-08 7.194 2,849 +0 0.00% 20,497
2024-11-11 2024-11-07 7.173 2,849 +0 0.00% 20,437
2024-11-08 2024-11-06 7.194 2,849 +0 0.00% 20,497
2024-11-07 2024-11-05 7.194 2,849 +0 0.00% 20,497
2024-11-06 2024-11-04 7.194 2,849 +0 0.00% 20,497
2024-11-05 2024-11-01 7.194 2,849 +0 0.00% 20,497
2024-11-04 2024-10-31 7.194 2,849 +0 0.00% 20,497
2024-11-01 2024-10-30 7.194 2,849 +0 0.00% 20,497
2024-10-31 2024-10-29 7.194 2,849 +0 0.00% 20,497
2024-10-30 2024-10-28 7.184 2,849 +0 0.00% 20,467
2024-10-29 2024-10-25 7.363 2,849 +0 0.00% 20,977
2024-10-28 2024-10-24 7.268 2,849 +0 0.00% 20,707
2024-10-25 2024-10-23 7.268 2,849 +0 0.00% 20,707
2024-10-24 2024-10-22 7.237 2,849 +0 0.00% 20,617
2024-10-23 2024-10-21 7.215 2,849 +0 0.00% 20,557
2024-10-22 2024-10-18 7.268 2,849 +0 0.00% 20,707
2024-10-21 2024-10-17 7.268 2,849 +0 0.00% 20,707
2024-10-18 2024-10-16 7.152 2,849 +0 0.00% 20,377
2024-10-17 2024-10-15 7.142 2,849 +0 0.00% 20,347
2024-10-16 2024-10-14 7.142 2,849 +0 0.00% 20,347
2024-10-15 2024-10-10 7.142 2,849 +0 0.00% 20,347
2024-10-14 2024-10-09 7.142 2,849 +0 0.00% 20,347
2024-10-10 2024-10-08 7.057 2,849 +0 0.00% 20,107
2024-10-09 2024-10-07 7.079 2,849 +0 0.00% 20,167
2024-10-08 2024-10-04 7.068 2,849 +0 0.00% 20,137
2024-10-07 2024-10-03 7.047 2,849 +0 0.00% 20,077
2024-10-04 2024-10-02 7.057 2,849 +0 0.00% 20,107
2024-10-03 2024-09-30 7.057 2,849 +0 0.00% 20,107
2024-10-02 2024-09-27 7.005 2,849 +0 0.00% 19,957
2024-09-30 2024-09-26 7.005 2,849 +0 0.00% 19,957
2024-09-27 2024-09-25 7.005 2,849 +0 0.00% 19,957
2024-09-26 2024-09-24 6.952 2,849 +0 0.00% 19,807
2024-09-25 2024-09-23 7.163 2,849 +0 0.00% 20,407
2024-09-24 2024-09-20 7.163 2,849 +0 0.00% 20,407
2024-09-23 2024-09-19 7.036 2,849 +0 0.00% 20,047
2024-09-20 2024-09-17 7.036 2,849 +0 0.00% 20,047
2024-09-19 2024-09-16 7.057 2,849 +0 0.00% 20,107
2024-09-17 2024-09-13 7.057 2,849 +0 0.00% 20,107
2024-09-16 2024-09-12 7.015 2,849 +0 0.00% 19,987
2024-09-13 2024-09-11 7.015 2,849 +0 0.00% 19,987
2024-09-12 2024-09-10 7.015 2,849 +0 0.00% 19,987
2024-09-11 2024-09-09 7.005 2,849 +0 0.00% 19,957
2024-09-10 2024-09-05 7.268 2,849 +0 0.00% 20,707
2024-09-09 2024-09-04 7.268 2,849 +0 0.00% 20,707
2024-09-05 2024-09-03 7.395 2,849 +0 0.00% 21,069
2024-09-04 2024-09-02 7.448 2,849 +25 0.00% 21,220
2024-09-03 2024-08-30 7.639 2,824 +0 0.00% 21,574
2024-09-02 2024-08-29 7.438 2,824 +0 0.00% 21,004
2024-08-30 2024-08-28 7.448 2,824 +0 0.00% 21,034
2024-08-29 2024-08-27 7.459 2,824 +0 0.00% 21,064
2024-08-28 2024-08-26 7.459 2,824 +0 0.00% 21,064
2024-08-27 2024-08-23 7.459 2,824 +0 0.00% 21,064
2024-08-26 2024-08-22 7.491 2,824 +0 0.00% 21,154
2024-08-23 2024-08-21 7.491 2,824 +0 0.00% 21,154
2024-08-22 2024-08-20 7.491 2,824 +0 0.00% 21,154
2024-08-21 2024-08-19 7.491 2,824 +0 0.00% 21,154
2024-08-20 2024-08-16 7.491 2,824 +0 0.00% 21,154
2024-08-19 2024-08-15 7.448 2,824 +0 0.00% 21,034
2024-08-16 2024-08-14 7.448 2,824 +0 0.00% 21,034
2024-08-15 2024-08-13 7.448 2,824 +0 0.00% 21,034
2024-08-14 2024-08-12 7.438 2,824 +0 0.00% 21,004
2024-08-13 2024-08-09 7.491 2,824 +0 0.00% 21,154
2024-08-12 2024-08-08 7.491 2,824 +0 0.00% 21,154
2024-08-09 2024-08-07 7.491 2,824 +0 0.00% 21,154
2024-08-08 2024-08-06 7.480 2,824 +0 0.00% 21,124
2024-08-07 2024-08-05 7.438 2,824 +0 0.00% 21,004
2024-08-06 2024-08-02 7.629 2,824 +0 0.00% 21,544
2024-08-05 2024-08-01 7.650 2,824 +0 0.00% 21,604
2024-08-02 2024-07-31 7.650 2,824 +0 0.00% 21,604
2024-08-01 2024-07-30 7.650 2,824 +0 0.00% 21,604
2024-07-31 2024-07-29 7.650 2,824 +0 0.00% 21,604
2024-07-30 2024-07-26 7.746 2,824 +0 0.00% 21,874
2024-07-29 2024-07-25 7.661 2,824 +0 0.00% 21,634
2024-07-26 2024-07-24 7.661 2,824 +0 0.00% 21,634
2024-07-25 2024-07-23 7.661 2,824 +0 0.00% 21,634
2024-07-24 2024-07-22 7.661 2,824 +0 0.00% 21,634
2024-07-23 2024-07-19 7.661 2,824 +0 0.00% 21,634
2024-07-22 2024-07-18 7.650 2,824 +0 0.00% 21,604
2024-07-19 2024-07-17 7.650 2,824 +0 0.00% 21,604
2024-07-18 2024-07-16 7.650 2,824 +0 0.00% 21,604
2024-07-17 2024-07-15 7.661 2,824 +0 0.00% 21,634
2024-07-16 2024-07-12 7.661 2,824 +0 0.00% 21,634
2024-07-15 2024-07-11 7.703 2,824 +0 0.00% 21,754
2024-07-12 2024-07-10 7.703 2,824 +0 0.00% 21,754
2024-07-11 2024-07-09 7.661 2,824 +0 0.00% 21,634
2024-07-10 2024-07-08 7.650 2,824 +0 0.00% 21,604
2024-07-09 2024-07-05 7.661 2,824 +0 0.00% 21,634
2024-07-08 2024-07-04 7.661 2,824 +0 0.00% 21,634
2024-07-05 2024-07-03 7.661 2,824 +0 0.00% 21,634
2024-07-04 2024-07-02 7.650 2,824 +0 0.00% 21,604
2024-07-03 2024-06-28 7.650 2,824 +0 0.00% 21,604
2024-07-02 2024-06-27 7.661 2,824 +0 0.00% 21,634
2024-06-28 2024-06-26 7.778 2,824 +0 0.00% 21,965
2024-06-27 2024-06-25 7.778 2,824 +23 0.00% 21,965
2024-06-26 2024-06-24 7.725 2,801 +0 0.00% 21,636
2024-06-25 2024-06-21 7.725 2,801 +0 0.00% 21,636
2024-06-24 2024-06-20 7.725 2,801 +0 0.00% 21,636
2024-06-21 2024-06-19 7.735 2,801 +0 0.00% 21,666
2024-06-20 2024-06-18 7.725 2,801 +0 0.00% 21,636
2024-06-19 2024-06-17 7.725 2,801 +0 0.00% 21,636
2024-06-18 2024-06-14 7.725 2,801 +0 0.00% 21,636
2024-06-17 2024-06-13 7.725 2,801 +0 0.00% 21,636
2024-06-14 2024-06-12 7.725 2,801 +0 0.00% 21,636
2024-06-13 2024-06-11 7.725 2,801 +0 0.00% 21,636
2024-06-12 2024-06-07 7.853 2,801 +0 0.00% 21,996
2024-06-11 2024-06-06 7.875 2,801 +0 0.00% 22,057
2024-06-07 2024-06-05 7.821 2,801 +0 0.00% 21,906
2024-06-06 2024-06-04 7.714 2,801 +0 0.00% 21,606
2024-06-05 2024-06-03 7.714 2,801 +0 0.00% 21,606
2024-06-04 2024-05-31 7.692 2,801 +0 0.00% 21,546
2024-06-03 2024-05-30 7.692 2,801 +0 0.00% 21,546
2024-05-31 2024-05-29 7.682 2,801 +0 0.00% 21,516
2024-05-30 2024-05-28 7.671 2,801 +0 0.00% 21,486
2024-05-29 2024-05-27 7.660 2,801 +0 0.00% 21,456
2024-05-28 2024-05-24 7.628 2,801 +0 0.00% 21,366
2024-05-27 2024-05-23 7.628 2,801 +0 0.00% 21,366
2024-05-24 2024-05-22 7.714 2,801 +0 0.00% 21,606
2024-05-23 2024-05-21 8.087 2,801 +0 0.00% 22,651
2024-05-22 2024-05-20 7.998 2,801 +92 0.00% 22,403
2024-05-21 2024-05-17 8.131 2,709 +0 0.00% 22,027
2024-05-20 2024-05-16 8.009 2,709 +0 0.00% 21,697
2024-05-17 2024-05-14 7.998 2,709 +0 0.00% 21,667
2024-05-16 2024-05-13 7.998 2,709 +0 0.00% 21,667
2024-05-14 2024-05-10 7.976 2,709 +0 0.00% 21,607
2024-05-13 2024-05-09 7.976 2,709 +0 0.00% 21,607
2024-05-10 2024-05-08 7.976 2,709 +0 0.00% 21,607
2024-05-09 2024-05-07 7.976 2,709 +0 0.00% 21,607
2024-05-08 2024-05-06 7.976 2,709 +0 0.00% 21,607
2024-05-07 2024-05-03 7.976 2,709 +0 0.00% 21,607
2024-05-06 2024-05-02 7.976 2,709 +0 0.00% 21,607
2024-05-03 2024-04-30 8.054 2,709 +0 0.00% 21,817
2024-05-02 2024-04-29 7.976 2,709 +0 0.00% 21,607
2024-04-30 2024-04-26 7.976 2,709 +0 0.00% 21,607
2024-04-29 2024-04-25 7.976 2,709 +0 0.00% 21,607
2024-04-26 2024-04-24 8.175 2,709 +0 0.00% 22,147
2024-04-25 2024-04-23 8.187 2,709 +0 0.00% 22,177
2024-04-24 2024-04-22 8.187 2,709 +0 0.00% 22,177
2024-04-23 2024-04-19 8.187 2,709 +0 0.00% 22,177
2024-04-22 2024-04-18 7.976 2,709 +0 0.00% 21,607
2024-04-19 2024-04-17 7.987 2,709 +0 0.00% 21,637
2024-04-18 2024-04-16 7.987 2,709 +0 0.00% 21,637
2024-04-17 2024-04-15 7.976 2,709 +0 0.00% 21,607
2024-04-16 2024-04-12 7.976 2,709 +0 0.00% 21,607
2024-04-15 2024-04-11 8.198 2,709 +0 0.00% 22,207
2024-04-12 2024-04-10 7.976 2,709 +0 0.00% 21,607
2024-04-11 2024-04-09 7.976 2,709 +0 0.00% 21,607
2024-04-10 2024-04-08 7.976 2,709 +0 0.00% 21,607
2024-04-09 2024-04-05 7.976 2,709 +0 0.00% 21,607
2024-04-08 2024-04-03 7.976 2,709 +0 0.00% 21,607
2024-04-05 2024-04-02 7.976 2,709 +0 0.00% 21,607
2024-04-03 2024-03-28 7.976 2,709 +0 0.00% 21,607
2024-04-02 2024-03-27 7.976 2,709 +0 0.00% 21,607
2024-03-28 2024-03-26 8.031 2,709 +0 0.00% 21,757
2024-03-27 2024-03-25 8.009 2,709 +0 0.00% 21,697
2024-03-26 2024-03-22 7.998 2,709 +0 0.00% 21,667
2024-03-25 2024-03-21 7.998 2,709 +0 0.00% 21,667
2024-03-22 2024-03-20 8.087 2,709 +0 0.00% 21,907
2024-03-21 2024-03-19 8.297 2,709 +0 0.00% 22,477
2024-03-20 2024-03-18 8.297 2,709 +0 0.00% 22,477
2024-03-19 2024-03-15 8.054 2,709 +0 0.00% 21,817
2024-03-18 2024-03-14 7.976 2,709 +0 0.00% 21,607
2024-03-15 2024-03-13 7.976 2,709 +0 0.00% 21,607
2024-03-14 2024-03-12 7.998 2,709 +0 0.00% 21,667
2024-03-13 2024-03-11 7.976 2,709 +0 0.00% 21,607
2024-03-12 2024-03-08 7.976 2,709 +0 0.00% 21,607
2024-03-11 2024-03-07 7.976 2,709 +0 0.00% 21,607
2024-03-08 2024-03-06 7.976 2,709 +0 0.00% 21,607
2024-03-07 2024-03-05 7.976 2,709 +0 0.00% 21,607
2024-03-06 2024-03-04 8.087 2,709 +0 0.00% 21,907
2024-03-05 2024-03-01 8.308 2,709 +0 0.00% 22,507
2024-03-04 2024-02-29 8.419 2,709 +0 0.00% 22,807
2024-03-01 2024-02-28 8.430 2,709 +0 0.00% 22,837
2024-02-29 2024-02-27 8.430 2,709 +0 0.00% 22,837
2024-02-28 2024-02-26 8.430 2,709 +0 0.00% 22,837
2024-02-27 2024-02-23 8.430 2,709 +0 0.00% 22,837
2024-02-26 2024-02-22 8.430 2,709 +0 0.00% 22,837
2024-02-23 2024-02-21 8.419 2,709 +0 0.00% 22,807
2024-02-22 2024-02-20 8.419 2,709 +0 0.00% 22,807
2024-02-21 2024-02-19 8.419 2,709 +0 0.00% 22,807
2024-02-20 2024-02-16 8.419 2,709 +0 0.00% 22,807
2024-02-19 2024-02-15 8.419 2,709 +0 0.00% 22,807
2024-02-16 2024-02-14 8.419 2,709 +0 0.00% 22,807
2024-02-15 2024-02-09 8.419 2,709 +0 0.00% 22,807
2024-02-14 2024-02-07 8.308 2,709 +0 0.00% 22,507
2024-02-08 2024-02-06 8.308 2,709 +0 0.00% 22,507
2024-02-07 2024-02-05 8.308 2,709 +0 0.00% 22,507
2024-02-06 2024-02-02 8.308 2,709 +0 0.00% 22,507
2024-02-05 2024-02-01 8.308 2,709 +0 0.00% 22,507
2024-02-02 2024-01-31 8.308 2,709 +0 0.00% 22,507
2024-02-01 2024-01-30 8.419 2,709 +0 0.00% 22,807
2024-01-31 2024-01-29 8.430 2,709 +0 0.00% 22,837
2024-01-30 2024-01-26 8.430 2,709 +0 0.00% 22,837
2024-01-29 2024-01-25 8.430 2,709 +0 0.00% 22,837
2024-01-26 2024-01-24 8.419 2,709 +0 0.00% 22,807
2024-01-25 2024-01-23 8.430 2,709 +0 0.00% 22,837
2024-01-24 2024-01-22 8.430 2,709 +0 0.00% 22,837
2024-01-23 2024-01-19 8.430 2,709 +0 0.00% 22,837
2024-01-22 2024-01-18 8.430 2,709 +0 0.00% 22,837
2024-01-19 2024-01-17 8.430 2,709 +0 0.00% 22,837
2024-01-18 2024-01-16 8.430 2,709 +0 0.00% 22,837
2024-01-17 2024-01-15 8.419 2,709 +0 0.00% 22,807
2024-01-16 2024-01-12 8.419 2,709 +0 0.00% 22,807
2024-01-15 2024-01-11 8.419 2,709 +0 0.00% 22,807
2024-01-12 2024-01-10 8.419 2,709 +0 0.00% 22,807
2024-01-11 2024-01-09 8.419 2,709 +0 0.00% 22,807
2024-01-10 2024-01-08 8.419 2,709 +0 0.00% 22,807
2024-01-09 2024-01-05 8.530 2,709 +0 0.00% 23,108
2024-01-08 2024-01-04 8.530 2,709 +0 0.00% 23,108
2024-01-05 2024-01-03 8.530 2,709 +0 0.00% 23,108
2024-01-04 2024-01-02 8.530 2,709 +0 0.00% 23,108
2024-01-03 2023-12-29 8.530 2,709 +0 0.00% 23,108
2024-01-02 2023-12-28 8.530 2,709 +0 0.00% 23,108
2023-12-29 2023-12-27 8.530 2,709 +0 0.00% 23,108
2023-12-28 2023-12-22 8.530 2,709 +0 0.00% 23,108
2023-12-27 2023-12-21 8.541 2,709 +0 0.00% 23,138
2023-12-22 2023-12-20 8.541 2,709 +0 0.00% 23,138
2023-12-21 2023-12-19 8.530 2,709 +0 0.00% 23,108
2023-12-20 2023-12-18 8.597 2,709 +0 0.00% 23,289
2023-12-19 2023-12-15 8.709 2,709 +21 0.00% 23,591
2023-12-18 2023-12-14 8.709 2,688 +0 0.00% 23,409
2023-12-15 2023-12-13 8.709 2,688 +0 0.00% 23,409
2023-12-14 2023-12-12 8.709 2,688 +0 0.00% 23,409
2023-12-13 2023-12-11 8.709 2,688 +0 0.00% 23,409
2023-12-12 2023-12-08 8.709 2,688 +0 0.00% 23,409
2023-12-11 2023-12-07 8.709 2,688 +0 0.00% 23,409
2023-12-08 2023-12-06 8.709 2,688 +0 0.00% 23,409
2023-12-07 2023-12-05 8.709 2,688 +0 0.00% 23,409
2023-12-06 2023-12-04 8.820 2,688 +0 0.00% 23,709
2023-12-05 2023-12-01 8.820 2,688 +0 0.00% 23,709
2023-12-04 2023-11-30 8.820 2,688 +0 0.00% 23,709
2023-12-01 2023-11-29 8.820 2,688 +0 0.00% 23,709
2023-11-30 2023-11-28 8.820 2,688 +0 0.00% 23,709
2023-11-29 2023-11-27 8.820 2,688 +0 0.00% 23,709
2023-11-28 2023-11-24 8.820 2,688 +0 0.00% 23,709
2023-11-27 2023-11-23 8.820 2,688 +0 0.00% 23,709
2023-11-24 2023-11-22 8.820 2,688 +0 0.00% 23,709
2023-11-23 2023-11-21 8.820 2,688 +0 0.00% 23,709
2023-11-22 2023-11-20 8.876 2,688 +0 0.00% 23,859
2023-11-21 2023-11-17 8.932 2,688 +0 0.00% 24,009
2023-11-20 2023-11-16 8.932 2,688 +0 0.00% 24,009
2023-11-17 2023-11-15 8.932 2,688 +0 0.00% 24,009
2023-11-16 2023-11-14 8.932 2,688 +0 0.00% 24,009
2023-11-15 2023-11-13 8.932 2,688 +0 0.00% 24,009
2023-11-14 2023-11-10 8.932 2,688 +0 0.00% 24,009
2023-11-13 2023-11-09 8.932 2,688 +0 0.00% 24,009
2023-11-10 2023-11-08 8.932 2,688 +0 0.00% 24,009
2023-11-09 2023-11-07 8.932 2,688 +0 0.00% 24,009
2023-11-08 2023-11-06 8.932 2,688 +0 0.00% 24,009
2023-11-07 2023-11-03 8.932 2,688 +0 0.00% 24,009
2023-11-06 2023-11-02 8.932 2,688 +0 0.00% 24,009
2023-11-03 2023-11-01 8.921 2,688 +0 0.00% 23,979
2023-11-02 2023-10-31 8.932 2,688 +0 0.00% 24,009
2023-11-01 2023-10-30 8.932 2,688 +0 0.00% 24,009
2023-10-31 2023-10-27 8.932 2,688 +0 0.00% 24,009
2023-10-30 2023-10-26 8.932 2,688 +0 0.00% 24,009
2023-10-27 2023-10-25 8.932 2,688 +0 0.00% 24,009
2023-10-26 2023-10-24 8.932 2,688 +0 0.00% 24,009
2023-10-25 2023-10-20 8.932 2,688 +0 0.00% 24,009
2023-10-24 2023-10-19 8.932 2,688 +0 0.00% 24,009
2023-10-20 2023-10-18 8.943 2,688 +0 0.00% 24,039
2023-10-19 2023-10-17 8.932 2,688 +0 0.00% 24,009
2023-10-18 2023-10-16 8.954 2,688 +0 0.00% 24,069
2023-10-17 2023-10-13 8.954 2,688 +0 0.00% 24,069
2023-10-16 2023-10-12 8.954 2,688 +0 0.00% 24,069
2023-10-13 2023-10-11 8.954 2,688 +0 0.00% 24,069
2023-10-12 2023-10-10 8.954 2,688 +0 0.00% 24,069
2023-10-11 2023-10-09 8.876 2,688 +0 0.00% 23,859
2023-10-10 2023-10-06 8.876 2,688 +0 0.00% 23,859
2023-10-09 2023-10-05 8.932 2,688 +0 0.00% 24,009
2023-10-06 2023-10-04 8.932 2,688 +0 0.00% 24,009
2023-10-05 2023-10-03 9.099 2,688 +0 0.00% 24,459
2023-10-04 2023-09-29 9.200 2,688 +0 0.00% 24,729
2023-10-03 2023-09-28 9.200 2,688 +0 0.00% 24,729
2023-09-29 2023-09-27 9.099 2,688 +0 0.00% 24,459
2023-09-28 2023-09-26 9.099 2,688 +0 0.00% 24,459
2023-09-27 2023-09-25 9.155 2,688 +0 0.00% 24,609
2023-09-26 2023-09-22 9.155 2,688 +0 0.00% 24,609
2023-09-25 2023-09-21 9.110 2,688 +0 0.00% 24,489
2023-09-22 2023-09-20 9.110 2,688 +0 0.00% 24,489
2023-09-21 2023-09-19 9.233 2,688 +0 0.00% 24,819
2023-09-20 2023-09-18 9.233 2,688 +0 0.00% 24,819
2023-09-19 2023-09-15 9.233 2,688 +0 0.00% 24,819
2023-09-18 2023-09-14 9.233 2,688 +0 0.00% 24,819
2023-09-15 2023-09-13 9.099 2,688 +0 0.00% 24,459
2023-09-14 2023-09-12 9.166 2,688 +0 0.00% 24,639
2023-09-13 2023-09-11 9.166 2,688 +0 0.00% 24,639
2023-09-12 2023-09-07 9.166 2,688 +0 0.00% 24,639
2023-09-11 2023-09-06 9.166 2,688 +0 0.00% 24,639
2023-09-07 2023-09-05 9.166 2,688 +0 0.00% 24,639
2023-09-06 2023-09-04 9.166 2,688 +0 0.00% 24,639
2023-09-05 2023-08-31 9.234 2,688 +0 0.00% 24,820
2023-09-04 2023-08-30 9.358 2,688 +20 0.00% 25,153
2023-08-31 2023-08-29 9.380 2,668 +0 0.00% 25,026
2023-08-30 2023-08-28 9.380 2,668 +0 0.00% 25,026
2023-08-29 2023-08-25 9.380 2,668 +0 0.00% 25,026
2023-08-28 2023-08-24 9.346 2,668 +0 0.00% 24,936
2023-08-25 2023-08-23 9.447 2,668 +0 0.00% 25,206
2023-08-24 2023-08-22 9.436 2,668 +0 0.00% 25,176
2023-08-23 2023-08-21 9.436 2,668 +0 0.00% 25,176
2023-08-22 2023-08-18 9.436 2,668 +0 0.00% 25,176
2023-08-21 2023-08-17 9.605 2,668 +0 0.00% 25,626
2023-08-18 2023-08-16 9.605 2,668 +0 0.00% 25,626
2023-08-17 2023-08-15 9.335 2,668 +0 0.00% 24,906
2023-08-16 2023-08-14 9.380 2,668 +0 0.00% 25,026
2023-08-15 2023-08-11 9.560 2,668 +0 0.00% 25,506
2023-08-14 2023-08-10 9.358 2,668 +0 0.00% 24,966
2023-08-11 2023-08-09 9.346 2,668 +0 0.00% 24,936
2023-08-10 2023-08-08 9.447 2,668 +0 0.00% 25,206
2023-08-09 2023-08-07 9.447 2,668 +0 0.00% 25,206
2023-08-08 2023-08-04 9.965 2,668 +0 0.00% 26,586
2023-08-07 2023-08-03 9.965 2,668 +0 0.00% 26,586
2023-08-04 2023-08-02 10.100 2,668 +0 0.00% 26,946
2023-08-03 2023-08-01 10.111 2,668 +0 0.00% 26,976
2023-08-02 2023-07-31 10.111 2,668 +0 0.00% 26,976
2023-08-01 2023-07-28 9.166 2,668 +0 0.00% 24,456
2023-07-31 2023-07-27 9.166 2,668 +0 0.00% 24,456
2023-07-28 2023-07-26 9.166 2,668 +0 0.00% 24,456
2023-07-27 2023-07-25 9.166 2,668 +0 0.00% 24,456
2023-07-26 2023-07-24 9.166 2,668 +0 0.00% 24,456
2023-07-25 2023-07-21 9.166 2,668 +0 0.00% 24,456
2023-07-24 2023-07-20 9.178 2,668 +0 0.00% 24,486
2023-07-21 2023-07-19 9.178 2,668 +0 0.00% 24,486
2023-07-20 2023-07-18 9.178 2,668 +0 0.00% 24,486
2023-07-19 2023-07-14 9.178 2,668 +0 0.00% 24,486
2023-07-18 2023-07-13 9.166 2,668 +0 0.00% 24,456
2023-07-14 2023-07-12 9.178 2,668 +0 0.00% 24,486
2023-07-13 2023-07-11 9.223 2,668 +0 0.00% 24,606
2023-07-12 2023-07-10 9.223 2,668 +0 0.00% 24,606
2023-07-11 2023-07-07 9.279 2,668 +0 0.00% 24,756
2023-07-10 2023-07-06 9.324 2,668 +0 0.00% 24,876
2023-07-07 2023-07-05 9.391 2,668 +0 0.00% 25,056
2023-07-06 2023-07-04 9.391 2,668 +0 0.00% 25,056
2023-07-05 2023-07-03 9.447 2,668 +0 0.00% 25,206
2023-07-04 2023-06-30 9.447 2,668 +0 0.00% 25,206
2023-07-03 2023-06-29 9.459 2,668 +0 0.00% 25,236
2023-06-30 2023-06-28 9.560 2,668 +0 0.00% 25,506
2023-06-29 2023-06-27 9.616 2,668 +0 0.00% 25,656
2023-06-28 2023-06-26 9.931 2,668 +0 0.00% 26,496
2023-06-27 2023-06-23 9.931 2,668 +0 0.00% 26,496
2023-06-26 2023-06-21 9.931 2,668 +0 0.00% 26,496
2023-06-23 2023-06-20 10.067 2,668 +0 0.00% 26,858
2023-06-21 2023-06-19 10.067 2,668 +18 0.00% 26,858
2023-06-20 2023-06-16 10.067 2,650 +0 0.00% 26,676
2023-06-19 2023-06-15 9.851 2,650 +0 0.00% 26,106
2023-06-16 2023-06-14 9.999 2,650 +0 0.00% 26,496
2023-06-15 2023-06-13 10.587 2,650 +0 0.00% 28,057
2023-06-14 2023-06-12 10.701 2,650 +0 0.00% 28,357
2023-06-13 2023-06-09 10.882 2,650 +0 0.00% 28,837
2023-06-12 2023-06-08 10.984 2,650 +0 0.00% 29,107
2023-06-09 2023-06-07 10.984 2,650 +0 0.00% 29,107
2023-06-08 2023-06-06 10.984 2,650 +0 0.00% 29,107
2023-06-07 2023-06-05 10.984 2,650 +0 0.00% 29,107
2023-06-06 2023-06-02 10.871 2,650 +0 0.00% 28,807
2023-06-05 2023-06-01 10.893 2,650 +0 0.00% 28,867
2023-06-02 2023-05-31 10.893 2,650 +0 0.00% 28,867
2023-06-01 2023-05-30 11.097 2,650 +0 0.00% 29,407
2023-05-31 2023-05-29 11.097 2,650 +0 0.00% 29,407
2023-05-30 2023-05-25 11.097 2,650 +0 0.00% 29,407
2023-05-29 2023-05-24 11.097 2,650 +0 0.00% 29,407
2023-05-25 2023-05-23 11.625 2,650 +0 0.00% 30,805
2023-05-24 2023-05-22 11.601 2,650 +63 0.00% 30,743
2023-05-23 2023-05-19 11.857 2,587 +0 0.00% 30,673
2023-05-22 2023-05-18 12.181 2,587 +0 0.00% 31,513
2023-05-19 2023-05-17 12.181 2,587 +0 0.00% 31,513
2023-05-18 2023-05-16 12.181 2,587 +0 0.00% 31,513
2023-05-17 2023-05-15 12.181 2,587 +0 0.00% 31,513
2023-05-16 2023-05-12 11.601 2,587 +0 0.00% 30,013
2023-05-15 2023-05-11 11.601 2,587 +0 0.00% 30,013
2023-05-12 2023-05-10 11.625 2,587 +0 0.00% 30,073
2023-05-11 2023-05-09 11.625 2,587 +0 0.00% 30,073
2023-05-10 2023-05-08 11.625 2,587 +0 0.00% 30,073
2023-05-09 2023-05-05 11.996 2,587 +0 0.00% 31,033
2023-05-08 2023-05-04 11.601 2,587 +0 0.00% 30,013
2023-05-05 2023-05-03 11.601 2,587 +0 0.00% 30,013
2023-05-04 2023-05-02 11.601 2,587 +0 0.00% 30,013
2023-05-03 2023-04-28 11.601 2,587 +0 0.00% 30,013
2023-05-02 2023-04-27 11.601 2,587 +0 0.00% 30,013
2023-04-28 2023-04-26 11.717 2,587 +0 0.00% 30,313
2023-04-27 2023-04-25 11.601 2,587 +0 0.00% 30,013
2023-04-26 2023-04-24 11.717 2,587 +0 0.00% 30,313
2023-04-25 2023-04-21 11.717 2,587 +0 0.00% 30,313
2023-04-24 2023-04-20 11.717 2,587 +0 0.00% 30,313
2023-04-21 2023-04-19 11.717 2,587 +0 0.00% 30,313
2023-04-20 2023-04-18 11.833 2,587 +0 0.00% 30,613
2023-04-19 2023-04-17 11.833 2,587 +0 0.00% 30,613
2023-04-18 2023-04-14 12.135 2,587 +0 0.00% 31,393
2023-04-17 2023-04-13 12.019 2,587 +0 0.00% 31,093
2023-04-14 2023-04-12 12.019 2,587 +0 0.00% 31,093
2023-04-13 2023-04-11 12.065 2,587 +0 0.00% 31,213
2023-04-12 2023-04-06 12.065 2,587 +0 0.00% 31,213
2023-04-11 2023-04-04 12.065 2,587 +0 0.00% 31,213
2023-04-06 2023-04-03 12.065 2,587 +0 0.00% 31,213
2023-04-04 2023-03-31 12.065 2,587 +0 0.00% 31,213
2023-04-03 2023-03-30 12.065 2,587 +0 0.00% 31,213
2023-03-31 2023-03-29 12.437 2,587 +0 0.00% 32,174
2023-03-30 2023-03-28 12.437 2,587 +0 0.00% 32,174
2023-03-29 2023-03-27 12.437 2,587 +0 0.00% 32,174
2023-03-28 2023-03-24 12.437 2,587 +0 0.00% 32,174
2023-03-27 2023-03-23 12.437 2,587 +0 0.00% 32,174
2023-03-24 2023-03-22 12.437 2,587 +0 0.00% 32,174
2023-03-23 2023-03-21 12.437 2,587 +0 0.00% 32,174
2023-03-22 2023-03-20 12.437 2,587 +0 0.00% 32,174
2023-03-21 2023-03-17 12.437 2,587 +0 0.00% 32,174
2023-03-20 2023-03-16 12.437 2,587 +0 0.00% 32,174
2023-03-17 2023-03-15 12.437 2,587 +0 0.00% 32,174
2023-03-16 2023-03-14 12.437 2,587 +0 0.00% 32,174
2023-03-15 2023-03-13 12.437 2,587 +0 0.00% 32,174
2023-03-14 2023-03-10 12.437 2,587 +0 0.00% 32,174
2023-03-13 2023-03-09 12.437 2,587 +0 0.00% 32,174
2023-03-10 2023-03-08 12.437 2,587 +0 0.00% 32,174
2023-03-09 2023-03-07 12.437 2,587 +0 0.00% 32,174
2023-03-08 2023-03-06 12.460 2,587 +0 0.00% 32,234
2023-03-07 2023-03-03 12.460 2,587 +0 0.00% 32,234
2023-03-06 2023-03-02 12.645 2,587 +0 0.00% 32,714
2023-03-03 2023-03-01 12.645 2,587 +0 0.00% 32,714
2023-03-02 2023-02-28 12.761 2,587 +0 0.00% 33,014
2023-03-01 2023-02-27 12.761 2,587 +0 0.00% 33,014
2023-02-28 2023-02-24 12.993 2,587 +0 0.00% 33,614
2023-02-27 2023-02-23 12.993 2,587 +0 0.00% 33,614
2023-02-24 2023-02-22 12.993 2,587 +0 0.00% 33,614
2023-02-23 2023-02-21 12.599 2,587 +0 0.00% 32,594
2023-02-22 2023-02-20 12.785 2,587 +0 0.00% 33,074
2023-02-21 2023-02-17 13.133 2,587 +0 0.00% 33,974
2023-02-20 2023-02-16 13.133 2,587 +0 0.00% 33,974
2023-02-17 2023-02-15 13.226 2,587 +0 0.00% 34,214
2023-02-16 2023-02-14 13.226 2,587 +0 0.00% 34,214
2023-02-15 2023-02-13 13.759 2,587 +0 0.00% 35,595
2023-02-14 2023-02-10 13.782 2,587 +0 0.00% 35,655
2023-02-13 2023-02-09 13.782 2,587 +0 0.00% 35,655
2023-02-10 2023-02-08 13.806 2,587 +0 0.00% 35,715
2023-02-09 2023-02-07 13.458 2,587 +0 0.00% 34,815
2023-02-08 2023-02-06 12.669 2,587 +0 0.00% 32,774
2023-02-07 2023-02-03 12.761 2,587 +0 0.00% 33,014
2023-02-06 2023-02-02 12.529 2,587 +0 0.00% 32,414
2023-02-03 2023-02-01 12.460 2,587 +0 0.00% 32,234
2023-02-02 2023-01-31 12.645 2,587 +0 0.00% 32,714
2023-02-01 2023-01-30 12.437 2,587 +0 0.00% 32,174
2023-01-31 2023-01-27 12.437 2,587 +0 0.00% 32,174
2023-01-30 2023-01-26 12.437 2,587 +0 0.00% 32,174
2023-01-27 2023-01-20 12.437 2,587 +0 0.00% 32,174
2023-01-26 2023-01-19 12.529 2,587 +0 0.00% 32,414
2023-01-20 2023-01-18 12.529 2,587 +0 0.00% 32,414
2023-01-19 2023-01-17 12.529 2,587 +0 0.00% 32,414
2023-01-18 2023-01-16 12.437 2,587 +0 0.00% 32,174
2023-01-17 2023-01-13 12.437 2,587 +0 0.00% 32,174
2023-01-16 2023-01-12 12.529 2,587 +0 0.00% 32,414
2023-01-13 2023-01-11 12.553 2,587 +0 0.00% 32,474
2023-01-12 2023-01-10 12.529 2,587 +0 0.00% 32,414
2023-01-11 2023-01-09 12.529 2,587 +0 0.00% 32,414
2023-01-10 2023-01-06 12.622 2,587 +0 0.00% 32,654
2023-01-09 2023-01-05 12.669 2,587 +0 0.00% 32,774
2023-01-06 2023-01-04 12.645 2,587 +0 0.00% 32,714
2023-01-05 2023-01-03 12.645 2,587 +0 0.00% 32,714
2023-01-04 2022-12-30 12.622 2,587 +0 0.00% 32,654
2023-01-03 2022-12-29 12.344 2,587 +0 0.00% 31,933
2022-12-30 2022-12-28 12.321 2,587 +0 0.00% 31,873
2022-12-29 2022-12-23 12.297 2,587 +0 0.00% 31,813
2022-12-28 2022-12-22 12.297 2,587 +0 0.00% 31,813
2022-12-23 2022-12-21 12.297 2,587 +0 0.00% 31,813
2022-12-22 2022-12-20 12.576 2,587 +0 0.00% 32,534
2022-12-21 2022-12-19 12.065 2,587 +0 0.00% 31,213
2022-12-20 2022-12-16 12.645 2,587 +0 0.00% 32,714
2022-12-19 2022-12-15 12.645 2,587 +0 0.00% 32,714
2022-12-16 2022-12-14 12.645 2,587 +0 0.00% 32,714
2022-12-15 2022-12-13 12.645 2,587 +0 0.00% 32,714
2022-12-14 2022-12-12 12.785 2,587 +0 0.00% 33,075
2022-12-13 2022-12-09 12.832 2,587 +14 0.00% 33,196
2022-12-12 2022-12-08 12.832 2,573 +0 0.00% 33,016
2022-12-09 2022-12-07 12.598 2,573 +0 0.00% 32,416
2022-12-08 2022-12-06 12.598 2,573 +0 0.00% 32,416
2022-12-07 2022-12-05 12.598 2,573 +0 0.00% 32,416
2022-12-06 2022-12-02 12.995 2,573 +0 0.00% 33,436
2022-12-05 2022-12-01 12.272 2,573 +0 0.00% 31,575
2022-12-02 2022-11-30 12.248 2,573 +0 0.00% 31,515
2022-12-01 2022-11-29 12.248 2,573 +0 0.00% 31,515
2022-11-30 2022-11-28 12.248 2,573 +0 0.00% 31,515
2022-11-29 2022-11-25 12.482 2,573 +0 0.00% 32,116
2022-11-28 2022-11-24 12.482 2,573 +0 0.00% 32,116
2022-11-25 2022-11-23 12.832 2,573 +0 0.00% 33,016
2022-11-24 2022-11-22 13.485 2,573 +0 0.00% 34,697
2022-11-23 2022-11-21 13.882 2,573 +0 0.00% 35,717
2022-11-22 2022-11-18 13.882 2,573 +0 0.00% 35,717
2022-11-21 2022-11-17 13.415 2,573 +0 0.00% 34,517
2022-11-18 2022-11-16 12.948 2,573 +0 0.00% 33,316
2022-11-17 2022-11-15 12.948 2,573 +0 0.00% 33,316
2022-11-16 2022-11-14 12.832 2,573 +0 0.00% 33,016
2022-11-15 2022-11-11 12.832 2,573 +0 0.00% 33,016
2022-11-14 2022-11-10 12.645 2,573 +0 0.00% 32,536
2022-11-11 2022-11-09 12.762 2,573 +0 0.00% 32,836
2022-11-10 2022-11-08 13.485 2,573 +0 0.00% 34,697
2022-11-09 2022-11-07 13.905 2,573 +0 0.00% 35,777
2022-11-08 2022-11-04 13.182 2,573 +0 0.00% 33,916
2022-11-07 2022-11-03 12.505 2,573 +0 0.00% 32,176
2022-11-04 2022-11-02 12.062 2,573 +0 0.00% 31,035
2022-11-03 2022-11-01 12.062 2,573 +0 0.00% 31,035
2022-11-02 2022-10-31 12.062 2,573 +0 0.00% 31,035
2022-11-01 2022-10-28 11.992 2,573 +0 0.00% 30,855
2022-10-31 2022-10-27 12.132 2,573 +0 0.00% 31,215
2022-10-28 2022-10-26 12.132 2,573 +0 0.00% 31,215
2022-10-27 2022-10-25 12.108 2,573 +0 0.00% 31,155
2022-10-26 2022-10-24 11.898 2,573 +0 0.00% 30,615
2022-10-25 2022-10-21 11.898 2,573 +0 0.00% 30,615
2022-10-24 2022-10-20 11.968 2,573 +0 0.00% 30,795
2022-10-21 2022-10-19 12.108 2,573 +0 0.00% 31,155
2022-10-20 2022-10-18 12.715 2,573 +0 0.00% 32,716
2022-10-19 2022-10-17 11.945 2,573 +0 0.00% 30,735
2022-10-18 2022-10-14 12.062 2,573 +0 0.00% 31,035
2022-10-17 2022-10-13 11.782 2,573 +0 0.00% 30,315
2022-10-14 2022-10-12 11.782 2,573 +0 0.00% 30,315
2022-10-13 2022-10-11 11.782 2,573 +0 0.00% 30,315
2022-10-12 2022-10-10 11.782 2,573 +0 0.00% 30,315
2022-10-11 2022-10-07 11.782 2,573 +0 0.00% 30,315
2022-10-10 2022-10-06 11.782 2,573 +0 0.00% 30,315
2022-10-07 2022-10-05 11.805 2,573 +0 0.00% 30,375
2022-10-06 2022-10-03 11.782 2,573 +0 0.00% 30,315
2022-10-05 2022-09-30 11.782 2,573 +0 0.00% 30,315
2022-10-03 2022-09-29 11.782 2,573 +0 0.00% 30,315
2022-09-30 2022-09-28 11.782 2,573 +0 0.00% 30,315
2022-09-29 2022-09-27 11.805 2,573 +0 0.00% 30,375
2022-09-28 2022-09-26 11.805 2,573 +0 0.00% 30,375
2022-09-27 2022-09-23 12.015 2,573 +0 0.00% 30,915
2022-09-26 2022-09-22 12.132 2,573 +0 0.00% 31,215
2022-09-23 2022-09-21 12.132 2,573 +0 0.00% 31,215
2022-09-22 2022-09-20 12.132 2,573 +0 0.00% 31,215
2022-09-21 2022-09-19 12.132 2,573 +0 0.00% 31,215
2022-09-20 2022-09-16 12.155 2,573 +0 0.00% 31,275
2022-09-19 2022-09-15 12.248 2,573 +0 0.00% 31,515
2022-09-16 2022-09-14 12.248 2,573 +0 0.00% 31,515
2022-09-15 2022-09-13 12.248 2,573 +0 0.00% 31,515
2022-09-14 2022-09-09 12.272 2,573 +0 0.00% 31,575
2022-09-13 2022-09-08 12.272 2,573 +0 0.00% 31,575
2022-09-09 2022-09-07 12.435 2,573 +0 0.00% 31,995
2022-09-08 2022-09-06 12.645 2,573 +0 0.00% 32,536
2022-09-07 2022-09-05 12.645 2,573 +0 0.00% 32,536
2022-09-06 2022-09-02 12.785 2,573 +0 0.00% 32,897
2022-09-05 2022-09-01 12.434 2,573 +15 0.00% 31,991
2022-09-02 2022-08-31 12.434 2,558 +0 0.00% 31,805
2022-09-01 2022-08-30 12.434 2,558 +0 0.00% 31,805
2022-08-31 2022-08-29 12.434 2,558 +0 0.00% 31,805
2022-08-30 2022-08-26 12.551 2,558 +0 0.00% 32,105
2022-08-29 2022-08-25 12.551 2,558 +0 0.00% 32,105
2022-08-26 2022-08-24 12.551 2,558 +0 0.00% 32,105
2022-08-25 2022-08-23 12.551 2,558 +0 0.00% 32,105
2022-08-24 2022-08-22 12.551 2,558 +0 0.00% 32,105
2022-08-23 2022-08-19 12.668 2,558 +0 0.00% 32,405
2022-08-22 2022-08-18 12.692 2,558 +0 0.00% 32,465
2022-08-19 2022-08-17 12.692 2,558 +0 0.00% 32,465
2022-08-18 2022-08-16 12.903 2,558 +0 0.00% 33,005
2022-08-17 2022-08-15 12.903 2,558 +0 0.00% 33,005
2022-08-16 2022-08-12 12.903 2,558 +0 0.00% 33,005
2022-08-15 2022-08-11 12.903 2,558 +0 0.00% 33,005
2022-08-12 2022-08-10 12.903 2,558 +0 0.00% 33,005
2022-08-11 2022-08-09 12.692 2,558 +0 0.00% 32,465
2022-08-10 2022-08-08 12.692 2,558 +0 0.00% 32,465
2022-08-09 2022-08-05 12.692 2,558 +0 0.00% 32,465
2022-08-08 2022-08-04 12.668 2,558 +0 0.00% 32,405
2022-08-05 2022-08-03 13.020 2,558 +0 0.00% 33,305
2022-08-04 2022-08-02 13.137 2,558 +0 0.00% 33,605
2022-08-03 2022-08-01 12.668 2,558 +0 0.00% 32,405
2022-08-02 2022-07-29 12.785 2,558 +0 0.00% 32,705
2022-08-01 2022-07-28 12.809 2,558 +0 0.00% 32,765
2022-07-29 2022-07-27 12.809 2,558 +0 0.00% 32,765
2022-07-28 2022-07-26 12.903 2,558 +0 0.00% 33,005
2022-07-27 2022-07-25 12.903 2,558 +0 0.00% 33,005
2022-07-26 2022-07-22 12.809 2,558 +0 0.00% 32,765
2022-07-25 2022-07-21 12.785 2,558 +0 0.00% 32,705
2022-07-22 2022-07-20 12.785 2,558 +0 0.00% 32,705
2022-07-21 2022-07-19 13.208 2,558 +0 0.00% 33,785
2022-07-20 2022-07-18 12.832 2,558 +0 0.00% 32,825
2022-07-19 2022-07-15 12.832 2,558 +0 0.00% 32,825
2022-07-18 2022-07-14 12.832 2,558 +0 0.00% 32,825
2022-07-15 2022-07-13 12.832 2,558 +0 0.00% 32,825
2022-07-14 2022-07-12 12.832 2,558 +0 0.00% 32,825
2022-07-13 2022-07-11 12.832 2,558 +0 0.00% 32,825
2022-07-12 2022-07-08 12.879 2,558 +0 0.00% 32,945
2022-07-11 2022-07-07 12.856 2,558 +0 0.00% 32,885
2022-07-08 2022-07-06 12.856 2,558 +0 0.00% 32,885
2022-07-07 2022-07-05 12.856 2,558 +0 0.00% 32,885
2022-07-06 2022-07-04 12.856 2,558 +0 0.00% 32,885
2022-07-05 2022-06-30 12.997 2,558 +0 0.00% 33,245
2022-07-04 2022-06-29 12.903 2,558 +0 0.00% 33,005
2022-06-30 2022-06-28 12.832 2,558 +0 0.00% 32,825
2022-06-29 2022-06-27 13.043 2,558 +0 0.00% 33,365
2022-06-28 2022-06-24 13.043 2,558 +0 0.00% 33,365
2022-06-27 2022-06-23 13.043 2,558 +0 0.00% 33,365
2022-06-24 2022-06-22 13.185 2,558 +0 0.00% 33,726
2022-06-23 2022-06-21 13.185 2,558 +13 0.00% 33,726
2022-06-22 2022-06-20 12.878 2,545 +0 0.00% 32,774
2022-06-21 2022-06-17 12.972 2,545 +0 0.00% 33,015
2022-06-20 2022-06-16 12.972 2,545 +0 0.00% 33,015
2022-06-17 2022-06-15 13.373 2,545 +0 0.00% 34,035
2022-06-16 2022-06-14 12.972 2,545 +0 0.00% 33,015
2022-06-15 2022-06-13 12.736 2,545 +0 0.00% 32,414
2022-06-14 2022-06-10 12.854 2,545 +0 0.00% 32,714
2022-06-13 2022-06-09 12.736 2,545 +0 0.00% 32,414
2022-06-10 2022-06-08 13.208 2,545 +0 0.00% 33,615
2022-06-09 2022-06-07 13.208 2,545 +0 0.00% 33,615
2022-06-08 2022-06-06 13.208 2,545 +0 0.00% 33,615
2022-06-07 2022-06-02 12.854 2,545 +0 0.00% 32,714
2022-06-06 2022-06-01 12.854 2,545 +0 0.00% 32,714
2022-06-02 2022-05-31 12.854 2,545 +0 0.00% 32,714
2022-06-01 2022-05-30 12.854 2,545 +0 0.00% 32,714
2022-05-31 2022-05-27 12.972 2,545 +0 0.00% 33,015
2022-05-30 2022-05-26 12.972 2,545 +0 0.00% 33,015
2022-05-27 2022-05-25 12.736 2,545 +0 0.00% 32,414
2022-05-26 2022-05-24 12.760 2,545 +0 0.00% 32,474
2022-05-25 2022-05-23 12.760 2,545 +0 0.00% 32,474
2022-05-24 2022-05-20 13.262 2,545 +0 0.00% 33,751
2022-05-23 2022-05-19 13.262 2,545 +56 0.00% 33,751
2022-05-20 2022-05-18 13.382 2,489 +0 0.00% 33,308
2022-05-19 2022-05-17 13.382 2,489 +0 0.00% 33,308
2022-05-18 2022-05-16 13.382 2,489 +0 0.00% 33,308
2022-05-17 2022-05-13 13.382 2,489 +0 0.00% 33,308
2022-05-16 2022-05-12 13.382 2,489 +0 0.00% 33,308
2022-05-13 2022-05-11 13.262 2,489 +0 0.00% 33,008
2022-05-12 2022-05-10 13.141 2,489 +0 0.00% 32,708
2022-05-11 2022-05-06 13.262 2,489 +0 0.00% 33,008
2022-05-10 2022-05-05 13.262 2,489 +0 0.00% 33,008
2022-05-06 2022-05-04 13.262 2,489 +0 0.00% 33,008
2022-05-05 2022-05-03 13.262 2,489 +0 0.00% 33,008
2022-05-04 2022-04-29 13.262 2,489 +0 0.00% 33,008
2022-05-03 2022-04-28 13.141 2,489 +0 0.00% 32,708
2022-04-29 2022-04-27 13.141 2,489 +0 0.00% 32,708
2022-04-28 2022-04-26 13.141 2,489 +0 0.00% 32,708
2022-04-27 2022-04-25 13.141 2,489 +0 0.00% 32,708
2022-04-26 2022-04-22 13.165 2,489 +0 0.00% 32,768
2022-04-25 2022-04-21 13.165 2,489 +0 0.00% 32,768
2022-04-22 2022-04-20 13.165 2,489 +0 0.00% 32,768
2022-04-21 2022-04-19 13.165 2,489 +0 0.00% 32,768
2022-04-20 2022-04-14 13.165 2,489 +0 0.00% 32,768
2022-04-19 2022-04-13 13.165 2,489 +0 0.00% 32,768
2022-04-14 2022-04-12 13.165 2,489 +0 0.00% 32,768
2022-04-13 2022-04-11 13.165 2,489 +0 0.00% 32,768
2022-04-12 2022-04-08 13.117 2,489 +0 0.00% 32,648
2022-04-11 2022-04-07 13.213 2,489 +0 0.00% 32,888
2022-04-08 2022-04-06 13.213 2,489 +0 0.00% 32,888
2022-04-07 2022-04-04 13.262 2,489 +0 0.00% 33,008
2022-04-06 2022-04-01 13.165 2,489 +0 0.00% 32,768
2022-04-04 2022-03-31 13.165 2,489 +0 0.00% 32,768
2022-04-01 2022-03-30 13.165 2,489 +0 0.00% 32,768
2022-03-31 2022-03-29 13.141 2,489 +0 0.00% 32,708
2022-03-30 2022-03-28 13.213 2,489 +0 0.00% 32,888
2022-03-29 2022-03-25 13.286 2,489 +0 0.00% 33,068
2022-03-28 2022-03-24 13.286 2,489 +0 0.00% 33,068
2022-03-25 2022-03-23 13.262 2,489 +0 0.00% 33,008
2022-03-24 2022-03-22 13.262 2,489 +0 0.00% 33,008
2022-03-23 2022-03-21 13.262 2,489 +0 0.00% 33,008
2022-03-22 2022-03-18 13.262 2,489 +0 0.00% 33,008
2022-03-21 2022-03-17 13.262 2,489 +0 0.00% 33,008
2022-03-18 2022-03-16 13.262 2,489 +0 0.00% 33,008
2022-03-17 2022-03-15 12.924 2,489 +0 0.00% 32,168
2022-03-16 2022-03-14 13.141 2,489 +0 0.00% 32,708
2022-03-15 2022-03-11 13.141 2,489 +0 0.00% 32,708
2022-03-14 2022-03-10 13.141 2,489 +0 0.00% 32,708
2022-03-11 2022-03-09 13.021 2,489 +0 0.00% 32,408
2022-03-10 2022-03-08 13.021 2,489 +0 0.00% 32,408
2022-03-09 2022-03-07 13.021 2,489 +0 0.00% 32,408
2022-03-08 2022-03-04 13.213 2,489 +0 0.00% 32,888
2022-03-07 2022-03-03 13.262 2,489 +0 0.00% 33,008
2022-03-04 2022-03-02 13.141 2,489 +0 0.00% 32,708
2022-03-03 2022-03-01 13.262 2,489 +0 0.00% 33,008
2022-03-02 2022-02-28 13.262 2,489 +0 0.00% 33,008
2022-03-01 2022-02-25 13.262 2,489 +0 0.00% 33,008
2022-02-28 2022-02-24 13.141 2,489 +0 0.00% 32,708
2022-02-25 2022-02-23 13.262 2,489 +0 0.00% 33,008
2022-02-24 2022-02-22 13.262 2,489 +0 0.00% 33,008
2022-02-23 2022-02-21 13.213 2,489 +0 0.00% 32,888
2022-02-22 2022-02-18 13.262 2,489 +0 0.00% 33,008
2022-02-21 2022-02-17 13.262 2,489 +0 0.00% 33,008
2022-02-18 2022-02-16 13.262 2,489 +0 0.00% 33,008
2022-02-17 2022-02-15 13.238 2,489 +0 0.00% 32,948
2022-02-16 2022-02-14 13.238 2,489 +0 0.00% 32,948
2022-02-15 2022-02-11 13.262 2,489 +0 0.00% 33,008
2022-02-14 2022-02-10 13.286 2,489 +0 0.00% 33,068
2022-02-11 2022-02-09 13.262 2,489 +0 0.00% 33,008
2022-02-10 2022-02-08 13.262 2,489 +0 0.00% 33,008
2022-02-09 2022-02-07 13.286 2,489 +0 0.00% 33,068
2022-02-08 2022-02-04 13.286 2,489 +0 0.00% 33,068
2022-02-07 2022-01-31 13.286 2,489 +0 0.00% 33,068
2022-02-04 2022-01-27 13.286 2,489 +0 0.00% 33,068
2022-01-28 2022-01-26 13.696 2,489 +0 0.00% 34,089
2022-01-27 2022-01-25 13.141 2,489 +0 0.00% 32,708
2022-01-26 2022-01-24 13.527 2,489 +0 0.00% 33,669
2022-01-25 2022-01-21 13.527 2,489 +0 0.00% 33,669
2022-01-24 2022-01-20 13.382 2,489 +0 0.00% 33,308
2022-01-21 2022-01-19 13.262 2,489 +0 0.00% 33,008
2022-01-20 2022-01-18 13.262 2,489 +0 0.00% 33,008
2022-01-19 2022-01-17 13.262 2,489 +0 0.00% 33,008
2022-01-18 2022-01-14 13.382 2,489 +0 0.00% 33,308
2022-01-17 2022-01-13 13.382 2,489 +0 0.00% 33,308
2022-01-14 2022-01-12 13.262 2,489 +0 0.00% 33,008
2022-01-13 2022-01-11 13.262 2,489 +0 0.00% 33,008
2022-01-12 2022-01-10 13.262 2,489 +0 0.00% 33,008
2022-01-11 2022-01-07 13.262 2,489 +0 0.00% 33,008
2022-01-10 2022-01-06 13.262 2,489 +0 0.00% 33,008
2022-01-07 2022-01-05 13.503 2,489 +0 0.00% 33,608
2022-01-06 2022-01-04 13.503 2,489 +0 0.00% 33,608
2022-01-05 2022-01-03 13.262 2,489 +0 0.00% 33,008
2022-01-04 2021-12-31 13.262 2,489 +0 0.00% 33,008
2022-01-03 2021-12-29 13.503 2,489 +0 0.00% 33,608
2021-12-30 2021-12-28 13.503 2,489 +0 0.00% 33,608
2021-12-29 2021-12-24 13.503 2,489 +0 0.00% 33,608
2021-12-28 2021-12-22 13.503 2,489 +0 0.00% 33,608
2021-12-23 2021-12-21 13.503 2,489 +0 0.00% 33,608
2021-12-22 2021-12-20 13.623 2,489 +0 0.00% 33,909
2021-12-21 2021-12-17 13.623 2,489 +0 0.00% 33,909
2021-12-20 2021-12-16 13.623 2,489 +0 0.00% 33,909
2021-12-17 2021-12-15 13.672 2,489 +0 0.00% 34,029
2021-12-16 2021-12-14 13.817 2,489 +0 0.00% 34,390
2021-12-15 2021-12-13 13.889 2,489 +13 0.00% 34,571
2021-12-14 2021-12-10 13.938 2,476 +0 0.00% 34,510
2021-12-13 2021-12-09 13.938 2,476 +0 0.00% 34,510
2021-12-10 2021-12-08 13.817 2,476 +0 0.00% 34,210
2021-12-09 2021-12-07 13.817 2,476 +0 0.00% 34,210
2021-12-08 2021-12-06 13.817 2,476 +0 0.00% 34,210
2021-12-07 2021-12-03 13.817 2,476 +0 0.00% 34,210
2021-12-06 2021-12-02 13.817 2,476 +0 0.00% 34,210
2021-12-03 2021-12-01 13.841 2,476 +0 0.00% 34,270
2021-12-02 2021-11-30 13.817 2,476 +0 0.00% 34,210
2021-12-01 2021-11-29 13.841 2,476 +0 0.00% 34,270
2021-11-30 2021-11-26 13.841 2,476 +0 0.00% 34,270
2021-11-29 2021-11-25 13.914 2,476 +0 0.00% 34,450
2021-11-26 2021-11-24 13.938 2,476 +0 0.00% 34,510
2021-11-25 2021-11-23 13.938 2,476 +0 0.00% 34,510
2021-11-24 2021-11-22 13.962 2,476 +0 0.00% 34,570
2021-11-23 2021-11-19 13.962 2,476 +0 0.00% 34,570
2021-11-22 2021-11-18 13.817 2,476 +0 0.00% 34,210
2021-11-19 2021-11-17 13.817 2,476 +0 0.00% 34,210
2021-11-18 2021-11-16 13.817 2,476 +0 0.00% 34,210
2021-11-17 2021-11-15 13.817 2,476 +0 0.00% 34,210
2021-11-16 2021-11-12 13.914 2,476 +0 0.00% 34,450
2021-11-15 2021-11-11 13.914 2,476 +0 0.00% 34,450
2021-11-12 2021-11-10 13.914 2,476 +0 0.00% 34,450
2021-11-11 2021-11-09 13.914 2,476 +0 0.00% 34,450
2021-11-10 2021-11-08 13.841 2,476 +0 0.00% 34,270
2021-11-09 2021-11-05 13.889 2,476 +0 0.00% 34,390
2021-11-08 2021-11-04 13.841 2,476 +0 0.00% 34,270
2021-11-05 2021-11-03 13.817 2,476 +0 0.00% 34,210
2021-11-04 2021-11-02 13.841 2,476 +0 0.00% 34,270
2021-11-03 2021-11-01 13.938 2,476 +0 0.00% 34,510
2021-11-02 2021-10-29 13.938 2,476 +0 0.00% 34,510
2021-11-01 2021-10-28 13.938 2,476 +0 0.00% 34,510
2021-10-29 2021-10-27 13.574 2,476 +0 0.00% 33,610
2021-10-28 2021-10-26 13.211 2,476 +0 0.00% 32,710
2021-10-27 2021-10-25 12.702 2,476 +0 0.00% 31,449
2021-10-26 2021-10-22 12.483 2,476 +0 0.00% 30,909
2021-10-25 2021-10-21 12.483 2,476 +0 0.00% 30,909
2021-10-22 2021-10-20 12.774 2,476 +0 0.00% 31,629
2021-10-21 2021-10-19 12.580 2,476 +0 0.00% 31,149
2021-10-20 2021-10-18 12.508 2,476 +0 0.00% 30,969
2021-10-19 2021-10-15 12.847 2,476 +0 0.00% 31,809
2021-10-18 2021-10-12 12.483 2,476 +0 0.00% 30,909
2021-10-15 2021-10-11 12.774 2,476 +0 0.00% 31,629
2021-10-12 2021-10-08 12.483 2,476 +0 0.00% 30,909
2021-10-11 2021-10-07 12.483 2,476 +0 0.00% 30,909
2021-10-08 2021-10-06 12.387 2,476 +0 0.00% 30,669
2021-10-07 2021-10-05 13.550 2,476 +0 0.00% 33,550
2021-10-06 2021-10-04 12.896 2,476 +0 0.00% 31,929
2021-10-05 2021-09-30 13.356 2,476 +0 0.00% 33,070
2021-10-04 2021-09-29 13.356 2,476 +0 0.00% 33,070
2021-09-30 2021-09-28 13.356 2,476 +0 0.00% 33,070
2021-09-29 2021-09-27 13.477 2,476 +0 0.00% 33,370
2021-09-28 2021-09-24 13.332 2,476 +0 0.00% 33,010
2021-09-27 2021-09-23 13.114 2,476 +0 0.00% 32,470
2021-09-24 2021-09-21 12.968 2,476 +0 0.00% 32,109
2021-09-23 2021-09-20 12.968 2,476 +0 0.00% 32,109
2021-09-21 2021-09-17 12.968 2,476 +0 0.00% 32,109
2021-09-20 2021-09-16 13.308 2,476 +0 0.00% 32,950
2021-09-17 2021-09-15 13.574 2,476 +0 0.00% 33,610
2021-09-16 2021-09-14 13.817 2,476 +0 0.00% 34,210
2021-09-15 2021-09-13 14.156 2,476 +0 0.00% 35,050
2021-09-14 2021-09-10 13.962 2,476 +0 0.00% 34,570
2021-09-13 2021-09-09 13.938 2,476 +0 0.00% 34,510
2021-09-10 2021-09-08 14.398 2,476 +0 0.00% 35,650
2021-09-09 2021-09-07 14.180 2,476 +0 0.00% 35,110
2021-09-08 2021-09-06 14.180 2,476 +0 0.00% 35,110
2021-09-07 2021-09-03 14.180 2,476 +0 0.00% 35,110
2021-09-06 2021-09-02 14.375 2,476 +0 0.00% 35,591
2021-09-03 2021-09-01 14.375 2,476 +12 0.00% 35,591
2021-09-02 2021-08-31 14.277 2,464 +0 0.00% 35,179
2021-09-01 2021-08-30 14.594 2,464 +0 0.00% 35,959
2021-08-31 2021-08-27 14.472 2,464 +0 0.00% 35,659
2021-08-30 2021-08-26 14.594 2,464 +0 0.00% 35,959
2021-08-27 2021-08-25 14.862 2,464 +0 0.00% 36,619
2021-08-26 2021-08-24 15.008 2,464 +0 0.00% 36,980
2021-08-25 2021-08-23 15.276 2,464 +0 0.00% 37,640
2021-08-24 2021-08-20 15.544 2,464 +0 0.00% 38,300
2021-08-23 2021-08-19 15.544 2,464 +0 0.00% 38,300
2021-08-20 2021-08-18 15.130 2,464 +0 0.00% 37,280
2021-08-19 2021-08-17 15.227 2,464 +0 0.00% 37,520
2021-08-18 2021-08-16 15.203 2,464 +0 0.00% 37,460
2021-08-17 2021-08-13 15.203 2,464 +0 0.00% 37,460
2021-08-16 2021-08-12 15.130 2,464 +0 0.00% 37,280
2021-08-13 2021-08-11 15.130 2,464 +0 0.00% 37,280
2021-08-12 2021-08-10 15.227 2,464 +0 0.00% 37,520
2021-08-11 2021-08-09 15.276 2,464 +0 0.00% 37,640
2021-08-10 2021-08-06 15.276 2,464 +0 0.00% 37,640
2021-08-09 2021-08-05 15.276 2,464 +0 0.00% 37,640
2021-08-06 2021-08-04 15.276 2,464 +0 0.00% 37,640
2021-08-05 2021-08-03 15.373 2,464 +0 0.00% 37,880
2021-08-04 2021-08-02 15.593 2,464 +0 0.00% 38,420
2021-08-03 2021-07-30 15.179 2,464 +0 0.00% 37,400
2021-08-02 2021-07-29 15.349 2,464 +0 0.00% 37,820
2021-07-30 2021-07-28 15.081 2,464 +0 0.00% 37,160
2021-07-29 2021-07-27 15.081 2,464 +0 0.00% 37,160
2021-07-28 2021-07-26 15.422 2,464 +0 0.00% 38,000
2021-07-27 2021-07-23 15.471 2,464 +0 0.00% 38,120
2021-07-26 2021-07-22 15.471 2,464 +0 0.00% 38,120
2021-07-23 2021-07-21 15.471 2,464 +0 0.00% 38,120
2021-07-22 2021-07-20 15.593 2,464 +0 0.00% 38,420
2021-07-21 2021-07-19 15.666 2,464 +0 0.00% 38,601
2021-07-20 2021-07-16 15.812 2,464 +0 0.00% 38,961
2021-07-19 2021-07-15 15.836 2,464 +0 0.00% 39,021
2021-07-16 2021-07-14 15.666 2,464 +0 0.00% 38,601
2021-07-15 2021-07-13 15.958 2,464 +0 0.00% 39,321
2021-07-14 2021-07-12 15.958 2,464 +0 0.00% 39,321
2021-07-13 2021-07-09 15.690 2,464 +0 0.00% 38,661
2021-07-12 2021-07-08 15.690 2,464 +0 0.00% 38,661
2021-07-09 2021-07-07 15.690 2,464 +0 0.00% 38,661
2021-07-08 2021-07-06 15.666 2,464 +0 0.00% 38,601
2021-07-07 2021-07-05 15.666 2,464 +0 0.00% 38,601
2021-07-06 2021-07-02 15.666 2,464 +0 0.00% 38,601
2021-07-05 2021-06-30 15.617 2,464 +0 0.00% 38,480
2021-07-02 2021-06-29 15.836 2,464 +0 0.00% 39,021
2021-06-30 2021-06-28 15.690 2,464 +0 0.00% 38,661
2021-06-29 2021-06-25 15.325 2,464 +0 0.00% 37,760
2021-06-28 2021-06-24 15.374 2,464 +0 0.00% 37,881
2021-06-25 2021-06-23 15.717 2,464 +12 0.00% 38,726
2021-06-24 2021-06-22 15.790 2,452 +0 0.00% 38,717
2021-06-23 2021-06-21 15.839 2,452 +0 0.00% 38,837
2021-06-22 2021-06-18 15.839 2,452 +0 0.00% 38,837
2021-06-21 2021-06-17 15.839 2,452 +0 0.00% 38,837
2021-06-18 2021-06-16 15.814 2,452 +0 0.00% 38,777
2021-06-17 2021-06-15 15.692 2,452 +0 0.00% 38,477
2021-06-16 2021-06-11 15.717 2,452 +0 0.00% 38,537
2021-06-15 2021-06-10 15.790 2,452 +0 0.00% 38,717
2021-06-11 2021-06-09 15.741 2,452 +0 0.00% 38,597
2021-06-10 2021-06-08 15.692 2,452 +0 0.00% 38,477
2021-06-09 2021-06-07 15.692 2,452 +0 0.00% 38,477
2021-06-08 2021-06-04 15.692 2,452 +0 0.00% 38,477
2021-06-07 2021-06-03 15.643 2,452 +0 0.00% 38,357
2021-06-04 2021-06-02 15.619 2,452 +0 0.00% 38,297
2021-06-03 2021-06-01 15.570 2,452 +0 0.00% 38,177
2021-06-02 2021-05-31 15.790 2,452 +0 0.00% 38,717
2021-06-01 2021-05-28 15.790 2,452 +0 0.00% 38,717
2021-05-31 2021-05-27 15.912 2,452 +0 0.00% 39,017
2021-05-28 2021-05-26 15.692 2,452 +0 0.00% 38,477
2021-05-27 2021-05-25 15.619 2,452 +0 0.00% 38,297
2021-05-26 2021-05-24 15.545 2,452 +0 0.00% 38,117
2021-05-25 2021-05-21 15.717 2,452 +0 0.00% 38,537
2021-05-24 2021-05-20 16.065 2,452 +0 0.00% 39,391
2021-05-21 2021-05-18 15.965 2,452 +46 0.00% 39,146
2021-05-20 2021-05-17 16.090 2,406 +0 0.00% 38,712
2021-05-18 2021-05-14 16.115 2,406 +0 0.00% 38,772
2021-05-17 2021-05-13 16.115 2,406 +0 0.00% 38,772
2021-05-14 2021-05-12 16.115 2,406 +0 0.00% 38,772
2021-05-13 2021-05-11 16.065 2,406 +0 0.00% 38,652
2021-05-12 2021-05-10 16.214 2,406 +0 0.00% 39,012
2021-05-11 2021-05-07 16.214 2,406 +0 0.00% 39,012
2021-05-10 2021-05-06 16.090 2,406 +0 0.00% 38,712
2021-05-07 2021-05-05 16.214 2,406 +0 0.00% 39,012
2021-05-06 2021-05-04 16.664 2,406 +0 0.00% 40,092
2021-05-05 2021-05-03 16.464 2,406 +0 0.00% 39,612
2021-05-04 2021-04-30 16.464 2,406 +0 0.00% 39,612
2021-05-03 2021-04-29 16.464 2,406 +0 0.00% 39,612
2021-04-30 2021-04-28 16.165 2,406 +0 0.00% 38,892
2021-04-29 2021-04-27 15.765 2,406 +0 0.00% 37,932
2021-04-28 2021-04-26 16.214 2,406 +0 0.00% 39,012
2021-04-27 2021-04-23 16.639 2,406 +0 0.00% 40,032
2021-04-26 2021-04-22 17.187 2,406 +0 0.00% 41,353
2021-04-23 2021-04-21 17.337 2,406 +0 0.00% 41,713
2021-04-22 2021-04-20 16.963 2,406 +0 0.00% 40,813
2021-04-21 2021-04-19 17.586 2,406 +0 0.00% 42,313
2021-04-20 2021-04-16 17.512 2,406 +0 0.00% 42,133
2021-04-19 2021-04-15 17.586 2,406 +0 0.00% 42,313
2021-04-16 2021-04-14 17.586 2,406 +0 0.00% 42,313
2021-04-15 2021-04-13 17.611 2,406 +0 0.00% 42,373
2021-04-14 2021-04-12 17.611 2,406 +0 0.00% 42,373
2021-04-13 2021-04-09 17.611 2,406 +0 0.00% 42,373
2021-04-12 2021-04-08 17.611 2,406 +0 0.00% 42,373
2021-04-09 2021-04-07 17.462 2,406 +0 0.00% 42,013
2021-04-08 2021-04-01 17.586 2,406 +0 0.00% 42,313
2021-04-07 2021-03-31 17.586 2,406 +0 0.00% 42,313
2021-04-01 2021-03-30 17.387 2,406 +0 0.00% 41,833
2021-03-31 2021-03-29 17.462 2,406 +0 0.00% 42,013
2021-03-30 2021-03-26 17.462 2,406 +0 0.00% 42,013
2021-03-29 2021-03-25 17.462 2,406 +0 0.00% 42,013
2021-03-26 2021-03-24 17.462 2,406 +0 0.00% 42,013
2021-03-25 2021-03-23 17.512 2,406 +0 0.00% 42,133
2021-03-24 2021-03-22 17.512 2,406 +0 0.00% 42,133
2021-03-23 2021-03-19 17.462 2,406 +0 0.00% 42,013
2021-03-22 2021-03-18 17.337 2,406 +0 0.00% 41,713
2021-03-19 2021-03-17 17.337 2,406 +0 0.00% 41,713
2021-03-18 2021-03-16 16.963 2,406 +0 0.00% 40,813
2021-03-17 2021-03-15 16.339 2,406 +0 0.00% 39,312
2021-03-16 2021-03-12 16.614 2,406 +0 0.00% 39,972
2021-03-15 2021-03-11 16.464 2,406 +0 0.00% 39,612
2021-03-12 2021-03-10 16.464 2,406 +0 0.00% 39,612
2021-03-11 2021-03-09 16.264 2,406 +0 0.00% 39,132
2021-03-10 2021-03-08 16.190 2,406 +0 0.00% 38,952
2021-03-09 2021-03-05 16.115 2,406 +0 0.00% 38,772
2021-03-08 2021-03-04 16.439 2,406 +0 0.00% 39,552
2021-03-05 2021-03-03 16.090 2,406 +0 0.00% 38,712
2021-03-04 2021-03-02 16.090 2,406 +0 0.00% 38,712
2021-03-03 2021-03-01 16.339 2,406 +0 0.00% 39,312
2021-03-02 2021-02-26 16.614 2,406 +0 0.00% 39,972
2021-03-01 2021-02-25 16.639 2,406 +0 0.00% 40,032
2021-02-26 2021-02-24 16.639 2,406 +0 0.00% 40,032
2021-02-25 2021-02-23 16.489 2,406 +0 0.00% 39,672
2021-02-24 2021-02-22 16.339 2,406 +0 0.00% 39,312
2021-02-23 2021-02-19 16.389 2,406 +0 0.00% 39,432
2021-02-22 2021-02-18 16.414 2,406 +0 0.00% 39,492
2021-02-19 2021-02-17 15.965 2,406 +0 0.00% 38,412
2021-02-18 2021-02-16 15.815 2,406 +0 0.00% 38,052
2021-02-17 2021-02-11 16.214 2,406 +0 0.00% 39,012
2021-02-16 2021-02-09 15.965 2,406 +0 0.00% 38,412
2021-02-10 2021-02-08 15.965 2,406 +0 0.00% 38,412
2021-02-09 2021-02-05 15.915 2,406 +0 0.00% 38,292
2021-02-08 2021-02-04 16.065 2,406 +0 0.00% 38,652
2021-02-05 2021-02-03 15.990 2,406 +0 0.00% 38,472
2021-02-04 2021-02-02 16.090 2,406 +0 0.00% 38,712
2021-02-03 2021-02-01 16.090 2,406 +0 0.00% 38,712
2021-02-02 2021-01-29 16.389 2,406 +0 0.00% 39,432
2021-02-01 2021-01-28 16.539 2,406 +0 0.00% 39,792
2021-01-29 2021-01-27 16.539 2,406 +0 0.00% 39,792
2021-01-28 2021-01-26 16.489 2,406 +0 0.00% 39,672
2021-01-27 2021-01-25 16.913 2,406 +0 0.00% 40,693
2021-01-26 2021-01-22 16.963 2,406 +0 0.00% 40,813
2021-01-25 2021-01-21 17.088 2,406 +0 0.00% 41,113
2021-01-22 2021-01-20 16.913 2,406 +0 0.00% 40,693
2021-01-21 2021-01-19 16.938 2,406 +0 0.00% 40,753
2021-01-20 2021-01-18 17.038 2,406 +0 0.00% 40,993
2021-01-19 2021-01-15 17.013 2,406 +0 0.00% 40,933
2021-01-18 2021-01-14 17.063 2,406 +0 0.00% 41,053
2021-01-15 2021-01-13 17.088 2,406 +0 0.00% 41,113
2021-01-14 2021-01-12 17.113 2,406 +0 0.00% 41,173
2021-01-13 2021-01-11 17.212 2,406 +0 0.00% 41,413
2021-01-12 2021-01-08 17.212 2,406 +0 0.00% 41,413
2021-01-11 2021-01-07 17.212 2,406 +0 0.00% 41,413
2021-01-08 2021-01-06 17.412 2,406 +0 0.00% 41,893
2021-01-07 2021-01-05 17.412 2,406 +0 0.00% 41,893
2021-01-06 2021-01-04 17.437 2,406 +0 0.00% 41,953
2021-01-05 2020-12-31 17.462 2,406 +0 0.00% 42,013
2021-01-04 2020-12-29 17.063 2,406 +0 0.00% 41,053
2020-12-30 2020-12-28 17.013 2,406 +0 0.00% 40,933
2020-12-29 2020-12-24 17.113 2,406 +0 0.00% 41,173
2020-12-28 2020-12-22 17.063 2,406 +0 0.00% 41,053
2020-12-23 2020-12-21 17.063 2,406 +0 0.00% 41,053
2020-12-22 2020-12-18 17.063 2,406 +0 0.00% 41,053
2020-12-21 2020-12-17 17.187 2,406 +0 0.00% 41,353
2020-12-18 2020-12-16 17.162 2,406 +0 0.00% 41,293
2020-12-17 2020-12-15 17.187 2,406 +0 0.00% 41,353
2020-12-16 2020-12-14 17.212 2,406 +0 0.00% 41,413
2020-12-15 2020-12-11 17.287 2,406 +0 0.00% 41,594
2020-12-14 2020-12-10 17.287 2,406 +10 0.00% 41,594
2020-12-11 2020-12-09 17.287 2,396 +0 0.00% 41,421
2020-12-10 2020-12-08 17.287 2,396 +0 0.00% 41,421
2020-12-09 2020-12-07 17.413 2,396 +0 0.00% 41,721
2020-12-08 2020-12-04 17.413 2,396 +0 0.00% 41,721
2020-12-07 2020-12-03 17.237 2,396 +0 0.00% 41,301
2020-12-04 2020-12-02 17.262 2,396 +0 0.00% 41,361
2020-12-03 2020-12-01 17.262 2,396 +0 0.00% 41,361
2020-12-02 2020-11-30 17.538 2,396 +0 0.00% 42,021
2020-12-01 2020-11-27 17.212 2,396 +0 0.00% 41,241
2020-11-30 2020-11-26 17.187 2,396 +0 0.00% 41,181
2020-11-27 2020-11-25 17.538 2,396 +0 0.00% 42,021
2020-11-26 2020-11-24 17.338 2,396 +0 0.00% 41,541
2020-11-25 2020-11-23 17.287 2,396 +0 0.00% 41,421
2020-11-24 2020-11-20 17.513 2,396 +0 0.00% 41,961
2020-11-23 2020-11-19 17.688 2,396 +0 0.00% 42,381
2020-11-20 2020-11-18 17.488 2,396 +0 0.00% 41,901
2020-11-19 2020-11-17 17.488 2,396 -5,920 0.00% 41,901
2020-11-17 2020-11-13 17.463 8,316 -1,203 0.00% 145,221
2020-11-16 2020-11-12 17.463 9,519 -19,159 0.00% 166,229
2020-11-13 2020-11-11 17.463 28,678 -516,814 0.01% 500,800
2020-11-12 2020-11-10 17.488 545,492 -126,925 0.18% 9,539,516
2020-11-11 2020-11-09 17.463 672,417 -58,273 0.23% 11,742,322
2020-11-10 2020-11-06 17.463 730,690 -8,781 0.25% 12,759,935
2020-11-09 2020-11-05 17.513 739,471 -329,847 0.25% 12,950,331
2020-10-09 2020-10-07 17.413 1,069,318 -18,360 0.36% 18,619,766
2020-10-08 2020-10-06 17.463 1,087,678 +186,771 0.37% 18,993,966
2020-10-07 2020-10-05 17.413 900,907 -143,688 0.30% 15,687,267
2020-10-06 2020-09-30 17.438 1,044,595 +41,519 0.35% 18,215,442
2020-09-30 2020-09-28 17.363 1,003,076 +42,497 0.34% 17,416,048
2020-09-29 2020-09-25 17.413 960,579 -87,809 0.32% 16,726,321
2020-09-28 2020-09-24 17.363 1,048,388 +61,244 0.35% 18,202,784
2020-09-24 2020-09-22 17.363 987,144 +328,921 0.33% 17,139,426
2020-09-23 2020-09-21 17.413 658,223 +194,351 0.22% 11,461,472
2020-09-22 2020-09-18 17.338 463,872 +41,906 0.16% 8,042,421
2020-09-15 2020-09-11 12.189 421,966 -3,951 0.14% 5,143,312
2020-09-08 2020-09-04 12.527 425,917 +277,404 0.14% 5,335,529
2020-09-07 2020-09-03 12.652 148,513 +122,636 0.05% 1,879,050
2020-09-03 2020-09-01 12.853 25,877 -101,178 0.01% 332,605
2020-09-02 2020-08-31 12.853 127,055 -267,498 0.04% 1,633,077
2020-07-28 2020-07-24 13.735 394,553 -2,357 0.13% 5,419,343
2020-07-27 2020-07-23 13.861 396,910 -2,357 0.13% 5,501,733
2020-07-03 2020-06-30 13.836 399,267 +106,043 0.13% 5,524,341
2020-06-30 2020-06-26 13.836 293,224 +164,598 0.10% 4,057,108
2020-06-26 2020-06-23 13.988 128,626 -264,580 0.04% 1,799,200
2020-06-12 2020-06-10 14.064 393,206 -2,344 0.13% 5,529,993
2020-06-01 2020-05-28 13.912 395,550 -3,662 0.13% 5,502,819
2020-05-28 2020-05-26 13.962 399,212 -3,168 0.14% 5,573,996
2020-05-27 2020-05-25 14.216 402,380 -984 0.14% 5,720,194
2020-05-26 2020-05-22 14.064 403,364 +112,499 0.14% 5,672,854
2020-05-25 2020-05-21 15.027 290,865 +265,280 0.10% 4,370,767
2020-05-22 2020-05-20 15.356 25,585 -109,246 0.01% 392,889
2020-05-20 2020-05-18 16.282 134,831 +2,631 0.05% 2,195,329
2020-05-19 2020-05-15 16.541 132,200 -264,851 0.05% 2,186,657
2020-05-15 2020-05-13 17.445 397,051 -1,512 0.14% 6,926,588
2020-05-14 2020-05-12 14.525 398,563 +106,591 0.14% 5,788,987
2020-04-21 2020-04-17 14.344 291,972 -7,480 0.10% 4,187,969
2020-04-20 2020-04-16 14.292 299,452 -24,272 0.10% 4,279,782
2020-04-17 2020-04-15 14.318 323,724 -299,628 0.11% 4,635,045
2020-04-16 2020-04-14 14.292 623,352 -4,643 0.22% 8,908,976
2020-04-15 2020-04-09 14.292 627,995 -21,668 0.22% 8,975,334
2020-04-14 2020-04-08 14.215 649,663 +100,884 0.23% 9,234,643
2020-04-06 2020-04-02 14.215 548,779 +72,151 0.19% 7,800,626
2020-04-03 2020-04-01 14.137 476,628 -76,749 0.17% 6,738,080
2020-04-02 2020-03-31 14.163 553,377 -10,834 0.19% 7,837,381
2020-03-31 2020-03-27 14.240 564,211 -39,972 0.20% 8,034,566
2020-03-30 2020-03-26 14.292 604,183 -36,372 0.21% 8,635,012
2020-03-27 2020-03-25 14.344 640,555 -36,371 0.22% 9,187,952
2020-03-26 2020-03-24 14.318 676,926 -88,565 0.23% 9,692,153
2020-03-25 2020-03-23 14.292 765,491 +26,543 0.27% 10,940,433
2020-03-24 2020-03-20 14.628 738,948 -13,831 0.26% 10,809,350
2020-03-23 2020-03-19 14.447 752,779 -30,779 0.26% 10,875,484
2020-03-20 2020-03-18 15.171 783,558 +63,258 0.27% 11,887,172
2020-03-19 2020-03-17 15.481 720,300 -160,519 0.25% 11,150,890
2020-03-18 2020-03-16 15.403 880,819 -16,571 0.31% 13,567,575
2020-03-17 2020-03-13 15.817 897,390 +109,212 0.31% 14,193,906
2020-03-13 2020-03-11 15.894 788,178 -30,954 0.27% 12,527,624
2020-03-11 2020-03-09 15.507 819,132 -2,631 0.28% 12,702,068
2020-03-09 2020-03-05 15.636 821,763 +88,564 0.28% 12,849,057
2020-03-05 2020-03-03 15.636 733,199 -1,550 0.25% 11,464,273
2020-03-02 2020-02-27 15.558 734,749 -150 0.25% 11,431,541
2020-02-28 2020-02-26 15.533 734,899 -767 0.25% 11,414,882
2020-02-27 2020-02-25 15.533 735,666 -4,161 0.26% 11,426,795
2020-02-26 2020-02-24 15.584 739,827 -2,030 0.26% 11,529,667
2020-02-25 2020-02-21 15.558 741,857 -1,101 0.26% 11,542,130
2020-02-24 2020-02-20 15.558 742,958 -2,307 0.26% 11,559,260
2020-02-21 2020-02-19 15.481 745,265 -4,610 0.26% 11,537,370
2020-02-20 2020-02-18 15.636 749,875 -806 0.26% 11,725,019
2020-02-18 2020-02-14 15.688 750,681 -3,860 0.26% 11,776,423
2020-02-17 2020-02-13 15.584 754,541 -3,211 0.26% 11,758,974
2020-02-14 2020-02-12 15.636 757,752 -14,577 0.26% 11,848,183
2020-02-06 2020-02-04 15.558 772,329 -773 0.27% 12,016,227
2020-02-05 2020-02-03 15.636 773,102 -774 0.27% 12,088,195
2020-02-04 2020-01-31 15.739 773,876 -1,590 0.27% 12,180,299
2020-01-31 2020-01-29 15.507 775,466 -47,979 0.27% 12,024,951
2020-01-30 2020-01-24 15.558 823,445 -8,512 0.29% 12,811,512
2020-01-29 2020-01-22 15.584 831,957 -13,930 0.29% 12,965,447
2020-01-23 2020-01-21 15.610 845,887 -451 0.29% 13,204,397
2020-01-22 2020-01-20 15.610 846,338 -1,552 0.29% 13,211,437
2020-01-10 2020-01-08 15.610 847,890 +249,327 0.29% 13,235,664
2019-12-18 2019-12-16 15.662 598,563 +196,876 0.21% 9,374,579
2019-12-16 2019-12-12 15.662 401,687 +275,116 0.14% 6,291,145
2019-12-12 2019-12-10 15.817 126,571 +623 0.04% 2,002,006
2019-12-11 2019-12-09 15.791 125,948 -434,136 0.04% 1,988,881
2019-12-06 2019-12-04 15.713 560,084 -27,721 0.20% 8,800,807
2019-11-27 2019-11-25 15.584 587,805 -1,540 0.20% 9,160,063
2019-11-22 2019-11-20 15.584 589,345 -15,401 0.21% 9,184,062
2019-11-21 2019-11-19 15.817 604,746 -792 0.21% 9,565,425
2019-11-19 2019-11-15 15.090 605,538 +80,096 0.21% 9,137,586
2019-11-18 2019-11-14 14.804 525,442 -60,407 0.18% 7,778,818
2019-10-22 2019-10-18 14.778 585,849 +88,129 0.20% 8,657,887
2019-10-16 2019-10-14 14.960 497,720 -782 0.17% 7,445,974
2019-09-23 2019-09-19 15.350 498,502 -589 0.17% 7,651,883
2019-09-20 2019-09-18 15.246 499,091 -2,413 0.17% 7,609,074
2019-09-19 2019-09-17 15.116 501,504 -13,861 0.17% 7,580,735
2019-09-18 2019-09-16 15.012 515,365 -1,463 0.18% 7,736,717
2019-09-12 2019-09-10 14.674 516,828 +192,856 0.18% 7,584,177
2019-09-09 2019-09-05 14.545 323,972 +250,605 0.11% 4,712,045
2019-09-05 2019-09-03 14.467 73,367 +395 0.03% 1,061,378
2019-09-04 2019-09-02 14.467 72,972 -435,551 0.03% 1,055,663
2019-08-28 2019-08-26 14.206 508,523 -1,542 0.18% 7,223,853
2019-08-27 2019-08-23 14.153 510,065 -2,830 0.18% 7,219,119
2019-08-26 2019-08-22 14.153 512,895 -990 0.18% 7,259,173
2019-08-21 2019-08-19 14.284 513,885 -1,308 0.18% 7,340,280
2019-08-20 2019-08-16 14.075 515,193 -272 0.18% 7,251,337
2019-08-16 2019-08-14 14.153 515,465 -6,621 0.18% 7,295,547
2019-08-15 2019-08-13 13.971 522,086 -2,528 0.18% 7,293,823
2019-08-14 2019-08-12 14.127 524,614 -2,614 0.18% 7,411,336
2019-08-13 2019-08-09 14.101 527,228 +21,753 0.18% 7,434,497
2019-08-05 2019-08-01 14.623 505,475 +5,361 0.18% 7,391,747
2019-07-16 2019-07-12 14.597 500,114 +248,471 0.18% 7,300,292
2019-07-12 2019-07-10 14.623 251,643 -961 0.09% 3,679,868
2019-07-02 2019-06-27 14.362 252,604 +184,228 0.09% 3,627,958
2019-06-28 2019-06-26 14.362 68,376 -6,127 0.02% 982,032
2019-06-25 2019-06-21 14.441 74,503 +406 0.03% 1,075,898
2019-06-24 2019-06-20 14.205 74,097 -171,165 0.03% 1,052,526
2019-06-17 2019-06-13 14.599 245,262 -85,008 0.09% 3,580,468
2019-06-13 2019-06-11 14.546 330,270 -2,285 0.12% 4,804,118
2019-06-12 2019-06-10 14.441 332,555 -44,636 0.12% 4,802,429
2019-06-11 2019-06-06 14.467 377,191 -17 0.13% 5,456,921
2019-06-10 2019-06-05 14.441 377,208 +156,050 0.13% 5,447,263
2019-05-28 2019-05-24 14.178 221,158 +171,164 0.08% 3,135,676
2019-05-23 2019-05-21 14.473 49,994 -964 0.02% 723,577
2019-05-22 2019-05-20 14.446 50,958 +1,038 0.02% 736,163
2019-05-21 2019-05-17 14.554 49,920 -171,610 0.02% 726,519
2019-05-20 2019-05-16 14.607 221,530 -1,234 0.08% 3,235,951
2019-05-17 2019-05-15 14.420 222,764 -1,751 0.08% 3,212,182
2019-05-16 2019-05-14 14.446 224,515 -1,973 0.08% 3,243,448
2019-05-10 2019-05-08 14.554 226,488 -747 0.08% 3,296,233
2019-05-09 2019-05-07 14.607 227,235 -764 0.08% 3,319,285
2019-04-30 2019-04-26 14.634 227,999 -1,492 0.08% 3,336,556
2019-04-29 2019-04-25 14.768 229,491 -1,492 0.08% 3,389,145
2019-04-26 2019-04-24 14.795 230,983 -1,493 0.08% 3,417,369
2019-04-25 2019-04-23 14.688 232,476 -1,492 0.08% 3,414,535
2019-04-24 2019-04-18 14.580 233,968 -1,493 0.08% 3,411,365
2019-04-17 2019-04-15 14.795 235,461 -1,492 0.08% 3,483,621
2019-04-16 2019-04-12 14.875 236,953 -1,493 0.09% 3,524,748
2019-04-15 2019-04-11 14.849 238,446 -746 0.09% 3,540,566
2019-04-09 2019-04-04 14.688 239,192 -746 0.09% 3,513,177
2019-04-08 2019-04-03 14.849 239,938 -746 0.09% 3,562,720
2019-04-04 2019-04-02 14.768 240,684 -2,966 0.09% 3,554,444
2019-04-03 2019-04-01 14.795 243,650 -746 0.09% 3,604,776
2019-04-02 2019-03-29 14.956 244,396 -2,239 0.09% 3,655,116
2019-04-01 2019-03-28 14.580 246,635 -1,528 0.09% 3,596,056
2019-03-29 2019-03-27 14.822 248,163 -746 0.09% 3,678,197
2019-03-28 2019-03-26 14.849 248,909 -4,478 0.09% 3,695,925
2019-03-27 2019-03-25 14.473 253,387 -5,193 0.09% 3,667,338
2019-03-26 2019-03-22 14.446 258,580 -2,260 0.09% 3,735,567
2019-03-25 2019-03-21 14.393 260,840 -4,488 0.09% 3,754,234
2019-03-22 2019-03-20 14.420 265,328 -6,197 0.10% 3,825,940
2019-03-20 2019-03-18 14.768 271,525 -5,713 0.10% 4,009,907
2019-03-19 2019-03-15 14.634 277,238 -5,229 0.10% 4,057,124
2019-03-18 2019-03-14 14.741 282,467 -1,492 0.10% 4,163,928
2019-03-15 2019-03-13 14.929 283,959 -2,254 0.10% 4,239,198
2019-03-14 2019-03-12 14.929 286,213 -2,976 0.10% 4,272,847
2019-03-13 2019-03-11 14.875 289,189 -3,736 0.10% 4,301,774
2019-03-12 2019-03-08 15.009 292,925 -746 0.11% 4,396,604
2019-03-08 2019-03-06 15.117 293,671 +23,739 0.11% 4,439,285
2019-03-07 2019-03-05 15.143 269,932 -14,024 0.10% 4,087,668
2019-03-06 2019-03-04 15.170 283,956 -750 0.10% 4,307,649
2019-03-05 2019-03-01 15.036 284,706 +22,539 0.10% 4,280,873
2019-03-04 2019-02-28 14.983 262,167 -26,267 0.09% 3,927,920
2019-03-01 2019-02-27 14.795 288,434 -1,491 0.10% 4,267,351
2019-02-28 2019-02-26 15.009 289,925 -2,238 0.10% 4,351,576
2019-02-27 2019-02-25 15.036 292,163 -746 0.11% 4,392,997
2019-02-25 2019-02-21 15.090 292,909 -2,253 0.11% 4,419,915
2019-02-22 2019-02-20 15.036 295,162 -13,432 0.11% 4,438,090
2019-02-21 2019-02-19 15.063 308,594 -2,221 0.11% 4,648,327
2019-02-18 2019-02-14 15.036 310,815 -507 0.11% 4,673,451
2019-02-12 2019-02-08 15.117 311,322 +49,299 0.11% 4,706,107
2019-02-11 2019-02-04 14.983 262,023 -52,532 0.09% 3,925,763
2019-02-01 2019-01-30 15.036 314,555 +24,709 0.11% 4,729,686
2019-01-31 2019-01-29 15.036 289,846 -26,192 0.10% 4,358,158
2019-01-30 2019-01-28 15.036 316,038 -527 0.11% 4,751,984
2019-01-24 2019-01-22 15.545 316,565 -3,232 0.11% 4,921,117
2019-01-23 2019-01-21 15.974 319,797 -1,724 0.11% 5,108,501
2019-01-17 2019-01-15 15.572 321,521 -2,654 0.12% 5,006,778
2019-01-16 2019-01-14 15.599 324,175 -1,499 0.12% 5,056,795
2019-01-15 2019-01-11 15.572 325,674 -2,097 0.12% 5,071,449
2019-01-02 2018-12-27 15.679 327,771 -20,317 0.12% 5,139,244
2018-12-28 2018-12-24 15.894 348,088 -4,457 0.13% 5,532,438
2018-12-27 2018-12-20 16.001 352,545 -2,230 0.13% 5,641,073
2018-12-21 2018-12-19 16.028 354,775 -1,286 0.13% 5,686,264
2018-12-20 2018-12-18 16.296 356,061 +265,191 0.13% 5,802,309
2018-12-13 2018-12-11 16.081 90,870 +453 0.03% 1,461,293
2018-12-12 2018-12-10 16.054 90,417 -273,698 0.03% 1,451,573
2018-12-11 2018-12-07 16.351 364,115 -54,533 0.13% 5,953,465
2018-12-10 2018-12-06 16.270 418,648 +106,703 0.15% 6,811,276
2018-12-06 2018-12-04 16.216 311,945 -5 0.11% 5,058,445
2018-12-05 2018-12-03 16.351 311,950 -9,433 0.11% 5,100,540
2018-10-26 2018-10-24 17.670 321,383 -55,686 0.12% 5,678,966
2018-10-25 2018-10-23 17.670 377,069 +55,686 0.14% 6,662,960
2018-10-19 2018-10-16 17.643 321,383 -66,824 0.12% 5,670,309
2018-10-18 2018-10-15 17.643 388,207 +18,042 0.14% 6,849,315
2018-10-15 2018-10-11 17.617 370,165 -57,171 0.13% 6,521,021
2018-10-11 2018-10-09 17.590 427,336 +57,823 0.15% 7,516,665
2018-09-24 2018-09-20 17.509 369,513 -283 0.13% 6,469,722
2018-09-19 2018-09-17 17.509 369,796 +83,698 0.13% 6,474,676
2018-09-17 2018-09-13 17.670 286,098 -745 0.10% 5,055,466
2018-09-14 2018-09-12 17.940 286,843 -660 0.10% 5,145,896
2018-09-13 2018-09-11 17.778 287,503 +249,920 0.10% 5,111,270
2018-09-06 2018-09-04 17.725 37,583 +172 0.01% 666,145
2018-09-05 2018-09-03 17.806 37,411 -251,818 0.01% 666,134
2018-09-04 2018-08-31 17.779 289,229 -1,476 0.11% 5,142,134
2018-09-03 2018-08-30 18.131 290,705 -748 0.11% 5,270,642
2018-08-29 2018-08-27 18.293 291,453 -1,475 0.11% 5,331,525
2018-08-07 2018-08-03 17.995 292,928 -1,471 0.11% 5,271,312
2018-08-06 2018-08-02 17.995 294,399 -753 0.11% 5,297,783
2018-07-24 2018-07-20 18.076 295,152 -1,463 0.11% 5,335,295
2018-07-23 2018-07-19 17.914 296,615 -736 0.11% 5,313,581
2018-07-20 2018-07-18 17.725 297,351 -742 0.11% 5,270,441
2018-07-19 2018-07-17 17.860 298,093 -751 0.11% 5,323,925
2018-07-10 2018-07-06 17.725 298,844 -2,217 0.11% 5,296,903
2018-07-09 2018-07-05 17.725 301,061 -1,464 0.11% 5,336,199
2018-07-05 2018-07-03 17.752 302,525 -670 0.11% 5,370,334
2018-07-04 2018-06-29 17.698 303,195 -813 0.11% 5,365,819
2018-06-29 2018-06-27 17.779 304,008 -1,203 0.11% 5,404,887
2018-06-27 2018-06-25 17.995 305,211 +267,800 0.11% 5,492,348
2018-06-20 2018-06-15 17.995 37,411 +169 0.01% 673,220
2018-06-19 2018-06-14 18.104 37,242 -343,809 0.01% 674,228
2018-06-13 2018-06-11 17.832 381,051 +73,575 0.14% 6,794,959
2018-05-31 2018-05-29 17.588 307,476 +270,234 0.11% 5,407,735
2018-05-24 2018-05-21 17.945 37,242 +573 0.01% 668,313
2018-05-23 2018-05-18 17.918 36,669 -316,358 0.01% 657,018
2018-04-06 2018-04-03 17.669 353,027 -729 0.13% 6,237,652
2018-03-23 2018-03-21 17.807 353,756 -938 0.13% 6,299,365
2018-02-20 2018-02-13 17.669 354,694 -803,394 0.13% 6,267,106
2018-02-14 2018-02-12 17.531 1,158,088 +114,460 0.43% 20,302,454
2018-02-12 2018-02-08 17.752 1,043,628 +296,292 0.39% 18,526,353
2018-02-09 2018-02-07 17.752 747,336 +392,642 0.28% 13,266,615
2018-02-06 2018-02-02 17.807 354,694 -1,449 0.13% 6,316,068
2018-01-16 2018-01-12 17.697 356,143 -725 0.13% 6,302,541
2018-01-12 2018-01-10 17.531 356,868 +17,387 0.13% 6,256,257
2018-01-11 2018-01-09 17.531 339,481 -725 0.13% 5,951,445
2018-01-09 2018-01-05 17.531 340,206 -1,448 0.13% 5,964,155
2018-01-08 2018-01-04 17.559 341,654 -725 0.13% 5,998,973
2018-01-05 2018-01-03 17.641 342,379 -1,449 0.13% 6,040,060
2018-01-02 2017-12-28 17.586 343,828 +53,608 0.13% 6,046,637
2017-12-21 2017-12-19 17.531 290,220 +253,551 0.11% 5,087,850
2017-12-20 2017-12-18 17.752 36,669 +28,977 0.01% 650,943
2017-12-14 2017-12-12 17.752 7,692 +36 0.00% 136,545
2017-12-13 2017-12-11 17.585 7,656 -304,144 0.00% 134,632
2017-12-08 2017-12-06 17.641 311,800 -2,163 0.12% 5,500,361
2017-12-07 2017-12-05 18.001 313,963 -4,326 0.12% 5,651,726
2017-12-06 2017-12-04 17.336 318,289 -2,885 0.12% 5,517,719
2017-12-05 2017-12-01 17.336 321,174 -721 0.12% 5,567,732
2017-12-04 2017-11-30 17.474 321,895 -1,442 0.12% 5,624,873
2017-11-29 2017-11-27 17.308 323,337 -1,442 0.12% 5,596,261
2017-11-27 2017-11-23 17.336 324,779 +67,059 0.12% 5,630,227
2017-11-23 2017-11-21 17.363 257,720 -721 0.10% 4,474,870
2017-11-21 2017-11-17 17.391 258,441 -582,618 0.10% 4,494,557
2017-11-20 2017-11-16 17.363 841,059 -227,134 0.31% 14,603,560
2017-11-17 2017-11-15 17.474 1,068,193 +808,310 0.40% 18,665,869
2017-11-15 2017-11-13 17.197 259,883 -606,413 0.10% 4,469,176
2017-11-14 2017-11-10 17.474 866,296 +307,172 0.32% 15,137,871
2017-11-13 2017-11-09 17.308 559,124 -62,732 0.21% 9,677,221
2017-11-10 2017-11-08 17.336 621,856 +364,136 0.23% 10,780,224
2017-11-02 2017-10-31 17.308 257,720 -215,597 0.10% 4,460,573
2017-11-01 2017-10-30 17.419 473,317 -470,853 0.18% 8,244,602
2017-10-31 2017-10-27 17.530 944,170 +614,344 0.35% 16,551,037
2017-10-23 2017-10-19 17.419 329,826 -806,868 0.12% 5,745,165
2017-10-18 2017-10-16 17.391 1,136,694 +74,991 0.42% 19,768,287
2017-10-17 2017-10-13 17.363 1,061,703 +812,636 0.40% 18,434,668
2017-10-12 2017-10-10 17.391 249,067 +29,563 0.09% 4,331,533
2017-10-09 2017-10-04 17.280 219,504 +92,296 0.08% 3,793,049
2017-09-28 2017-09-26 16.864 127,208 -23,218 0.05% 2,145,240
2017-09-19 2017-09-15 16.781 150,426 +22,641 0.06% 2,524,272
2017-09-18 2017-09-14 16.781 127,785 -23,362 0.05% 2,144,338
2017-09-15 2017-09-13 16.781 151,147 +23,795 0.06% 2,536,371
2017-09-13 2017-09-11 16.698 127,352 +119,696 0.05% 2,126,475
2017-09-07 2017-09-05 16.810 7,656 +38 0.00% 128,694
2017-09-06 2017-09-04 16.726 7,618 -129,141 0.00% 127,418
2017-08-17 2017-08-15 16.336 136,759 -798,521 0.05% 2,234,046
2017-08-11 2017-08-09 16.559 935,280 +67,440 0.35% 15,486,975
2017-08-10 2017-08-08 16.726 867,840 +62,418 0.32% 14,515,414
2017-08-09 2017-08-07 16.614 805,422 -129,858 0.30% 13,381,606
2017-08-04 2017-08-02 16.670 935,280 +798,521 0.35% 15,591,264
2017-07-28 2017-07-26 16.419 136,759 -48,069 0.05% 2,245,483
2017-07-14 2017-07-12 16.642 184,828 -717 0.07% 3,075,959
2017-07-13 2017-07-11 16.336 185,545 +24,393 0.07% 3,030,996
2017-07-03 2017-06-29 16.308 161,152 +48,069 0.06% 2,628,028
2017-06-23 2017-06-21 16.196 113,083 +105,465 0.04% 1,831,521
2017-06-19 2017-06-15 16.364 7,618 +39 0.00% 124,661
2017-06-16 2017-06-14 16.336 7,579 -107,934 0.00% 123,810
2017-06-06 2017-06-02 16.252 115,513 -24,054 0.04% 1,877,302
2017-05-29 2017-05-25 16.364 139,567 +23,697 0.05% 2,283,867
2017-05-26 2017-05-24 16.392 115,870 +122 0.04% 1,899,337
2017-05-25 2017-05-23 16.308 115,748 +108,169 0.04% 1,887,608
2017-05-22 2017-05-18 16.633 7,579 +110 0.00% 126,063
2017-05-19 2017-05-17 16.633 7,469 -167,412 0.00% 124,234
2017-05-04 2017-04-28 16.633 174,881 -409,385 0.07% 2,908,837
2017-05-02 2017-04-27 16.662 584,266 +412,199 0.22% 9,734,846
2017-04-18 2017-04-12 16.491 172,067 -56,273 0.07% 2,837,569
2017-03-03 2017-03-01 15.922 228,340 -2,110 0.09% 3,635,724
2017-02-17 2017-02-15 15.809 230,450 +102,698 0.09% 3,643,111
2017-02-10 2017-02-08 15.809 127,752 -14,772 0.05% 2,019,591
2017-02-09 2017-02-07 15.979 142,524 -10,551 0.05% 2,277,431
2017-02-08 2017-02-06 16.008 153,075 -7,737 0.06% 2,450,380
2017-02-06 2017-02-02 15.780 160,812 -78,079 0.06% 2,537,653
2017-02-03 2017-02-01 15.922 238,891 -655,438 0.09% 3,803,721
2017-02-01 2017-01-25 15.723 894,329 +402,918 0.34% 14,061,877
2017-01-26 2017-01-24 15.837 491,411 +313,018 0.19% 7,782,532
2017-01-25 2017-01-23 15.837 178,393 -703 0.07% 2,825,230
2017-01-23 2017-01-19 15.695 179,096 -9,848 0.07% 2,810,903
2017-01-20 2017-01-18 15.695 188,944 -10,551 0.07% 2,965,467
2017-01-16 2017-01-12 15.809 199,495 +68,934 0.08% 3,153,753
2016-12-30 2016-12-28 16.036 130,561 -703 0.05% 2,093,695
2016-12-29 2016-12-23 15.695 131,264 -704 0.05% 2,060,182
2016-12-22 2016-12-20 15.809 131,968 +23,861 0.05% 2,086,240
2016-12-21 2016-12-19 15.723 108,107 +100,643 0.04% 1,699,808
2016-12-15 2016-12-13 15.924 7,464 +41 0.00% 118,855
2016-12-14 2016-12-12 16.724 7,423 -110,534 0.00% 124,144
2016-12-12 2016-12-08 16.581 117,957 +23,086 0.05% 1,955,886
2016-12-08 2016-12-06 15.981 94,871 +24,221 0.04% 1,516,133
2016-12-07 2016-12-05 16.010 70,650 +28,204 0.03% 1,131,077
2016-12-05 2016-12-01 15.867 42,446 +35,023 0.02% 673,475
2016-11-30 2016-11-28 15.895 7,423 +5,324 0.00% 117,990
2016-09-08 2016-09-06 15.124 2,099 +12 0.00% 31,745
2016-06-20 2016-06-16 15.240 2,087 +12 0.00% 31,806
2016-06-17 2016-06-15 15.240 2,075 -8,991 0.00% 31,623
2016-06-16 2016-06-14 15.298 11,066 -88,526 0.00% 169,284
2016-06-15 2016-06-13 15.240 99,592 +97,517 0.04% 1,517,765
2016-05-24 2016-05-20 15.461 2,075 +34 0.00% 32,082
2016-05-23 2016-05-19 15.549 2,041 -723,277 0.00% 31,736
2016-05-04 2016-04-29 15.461 725,318 +589,236 0.29% 11,214,313
2016-04-29 2016-04-27 15.373 136,082 -681 0.05% 2,091,996
2016-04-26 2016-04-22 15.579 136,763 -1,360,822 0.05% 2,130,605
2016-04-19 2016-04-15 15.549 1,497,585 -4,083 0.59% 23,286,575
2016-04-14 2016-04-12 15.432 1,501,668 +1,486,019 0.59% 23,173,503
2016-04-12 2016-04-08 15.314 15,649 -78,248 0.01% 239,653
2016-04-06 2016-04-01 14.873 93,897 -680 0.04% 1,396,564
2016-04-05 2016-03-31 15.138 94,577 -681 0.04% 1,431,697
2016-04-01 2016-03-30 15.109 95,258 -253,611 0.04% 1,439,206
2016-03-31 2016-03-29 15.079 348,869 -468,865 0.14% 5,260,635
2016-03-29 2016-03-23 14.962 817,734 -302,297 0.32% 12,234,558
2016-03-24 2016-03-22 14.873 1,120,031 +866,164 0.44% 16,658,620
2016-03-23 2016-03-21 14.844 253,867 -868,410 0.10% 3,768,392
2016-03-22 2016-03-18 14.873 1,122,277 -810,091 0.44% 16,692,026
2016-03-18 2016-03-16 14.756 1,932,368 +242,907 0.76% 28,513,598
2016-03-17 2016-03-15 14.844 1,689,461 +845,071 0.67% 25,078,295
2016-03-16 2016-03-14 14.873 844,390 +178,267 0.33% 12,558,913
2016-03-15 2016-03-11 14.697 666,123 -40,620 0.26% 9,790,005
2016-03-14 2016-03-10 14.697 706,743 +98,659 0.28% 10,386,996
2016-03-11 2016-03-09 14.624 608,084 +77,567 0.24% 8,892,321
2016-03-10 2016-03-08 14.624 530,517 +321,154 0.21% 7,758,019
2016-03-09 2016-03-07 14.550 209,363 +166,021 0.08% 3,046,236
2016-02-17 2016-02-15 13.595 43,342 -28,714 0.02% 589,222
2016-02-12 2016-02-05 14.256 72,056 -27,420 0.03% 1,027,236
2016-02-03 2016-02-01 14.124 99,476 -27,625 0.04% 1,404,980
2016-01-29 2016-01-27 13.830 127,101 -28,237 0.05% 1,757,790
2016-01-27 2016-01-25 13.756 155,338 -28,373 0.06% 2,136,889
2016-01-06 2016-01-04 15.020 183,711 +180,989 0.07% 2,759,399
2015-12-17 2015-12-15 14.962 2,722 +17 0.00% 40,727
2015-12-16 2015-12-14 15.051 2,705 -205,573 0.00% 40,713
2015-09-16 2015-09-14 15.051 208,278 +6,290 0.08% 3,134,782
2015-09-15 2015-09-11 14.933 201,988 +199,283 0.08% 3,016,220
2015-09-10 2015-09-08 14.874 2,705 +16 0.00% 40,234
2015-09-09 2015-09-07 14.651 2,689 -161,693 0.00% 39,396
2015-08-26 2015-08-24 13.833 164,382 -28,103 0.07% 2,273,850
2015-08-17 2015-08-13 14.621 192,485 -26,557 0.08% 2,814,329
2015-08-03 2015-07-30 14.755 219,042 -26,354 0.09% 3,231,942
2015-06-29 2015-06-25 15.052 245,396 +242,707 0.10% 3,693,793
2015-06-25 2015-06-23 14.888 2,689 +16 0.00% 40,035
2015-06-24 2015-06-22 14.874 2,673 -119,344 0.00% 39,757
2015-06-01 2015-05-28 13.886 122,017 +119,344 0.05% 1,694,322
2015-05-28 2015-05-26 14.293 2,673 +42 0.00% 38,204
2015-05-27 2015-05-22 13.836 2,631 -119,646 0.00% 36,404
2015-05-12 2015-05-08 13.684 122,277 +119,646 0.05% 1,673,290
2015-03-12 2015-03-10 12.316 2,631 -4,604 0.00% 32,403
2014-12-16 2014-12-12 11.053 7,235 +59 0.00% 79,966
2014-09-11 2014-09-08 10.778 7,176 +62 0.00% 77,342
2014-06-26 2014-06-24 10.036 7,114 +67 0.00% 71,400
2014-06-05 2014-06-03 10.321 7,047 +130 0.00% 72,730
2013-12-16 2013-12-12 10.099 6,917 +66 0.00% 69,858
2013-09-06 2013-09-04 10.406 6,851 +64 0.00% 71,290
2013-06-28 2013-06-26 10.407 6,787 +64 0.00% 70,630
2013-05-23 2013-05-21 11.083 6,723 +123 0.00% 74,509
2013-01-28 2013-01-24 10.783 6,600 -12,001 0.00% 71,166
2012-12-20 2012-12-18 10.749 18,601 +12,001 0.01% 199,949
2012-12-17 2012-12-13 11.001 6,600 +61 0.00% 72,606
2012-10-19 2012-10-17 10.597 6,539 -2,378 0.00% 69,295
2012-10-18 2012-10-16 10.530 8,917 -2,378 0.00% 93,895
2012-09-10 2012-09-06 10.531 11,295 +109 0.01% 118,945
2012-06-22 2012-06-20 10.583 11,186 +109 0.01% 118,382
2012-05-23 2012-05-21 11.018 11,077 +213 0.01% 122,041
2011-12-15 2011-12-13 10.896 10,864 +105 0.01% 118,370
2011-10-07 2011-10-04 10.949 10,759 +4,530 0.01% 117,796
2011-09-19 2011-09-15 11.319 6,229 +1,699 0.00% 70,509
2011-09-09 2011-09-07 11.762 4,530 +41 0.00% 53,281
2011-06-21 2011-06-17 12.226 4,489 +39 0.00% 54,882
2011-05-11 2011-05-06 12.553 4,450 +78 0.00% 55,862
2010-12-16 2010-12-14 12.735 4,372 +38 0.00% 55,678
2010-09-13 2010-09-09 12.183 4,334 +39 0.00% 52,799
2010-06-21 2010-06-17 12.816 4,295 +38 0.00% 55,046
2010-05-17 2010-05-13 13.008 4,257 +75 0.00% 55,377
2009-12-23 2009-12-21 14.195 4,182 +34 0.00% 59,365
2009-10-05 2009-09-30 14.862 4,148 +30 0.00% 61,649
2009-06-26 2009-06-24 10.977 4,118 +515 0.00% 45,202
2009-06-15 2009-06-11 11.484 3,603 +37 0.00% 41,377
2009-05-11 2009-05-07 11.783 3,566 +73 0.00% 42,017
2009-05-06 2009-05-04 11.823 3,493 +3,493 0.00% 41,297
2007-06-26 2007-06-22 17.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top