History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 24,520 +0 0.01% 209,156
2025-10-13 2025-10-09 8.510 24,520 +0 0.01% 208,665
2025-10-10 2025-10-08 8.490 24,520 +0 0.01% 208,175
2025-10-09 2025-10-06 8.490 24,520 +0 0.01% 208,175
2025-10-08 2025-10-03 8.490 24,520 +0 0.01% 208,175
2025-10-06 2025-10-02 8.410 24,520 +1,000 0.01% 206,213
2025-10-02 2025-09-29 8.630 23,520 -1,000 0.01% 202,978
2025-09-18 2025-09-16 8.460 24,520 +3,000 0.01% 207,439
2025-09-16 2025-09-12 8.470 21,520 -3,000 0.01% 182,274
2025-09-08 2025-09-04 8.430 24,520 -1,357 0.01% 206,704
2025-09-03 2025-09-01 8.561 25,877 +184 0.01% 221,527
2025-09-01 2025-08-28 8.551 25,693 +993 0.01% 219,694
2025-08-14 2025-08-12 8.279 24,700 +993 0.01% 204,486
2025-08-12 2025-08-08 8.319 23,707 +992 0.01% 197,220
2025-08-11 2025-08-07 8.359 22,715 -992 0.01% 189,883
2025-08-04 2025-07-31 8.057 23,707 -993 0.01% 191,012
2025-07-25 2025-07-23 8.057 24,700 -2,979 0.01% 199,013
2025-07-24 2025-07-22 8.057 27,679 +2,979 0.01% 223,016
2025-07-22 2025-07-18 8.259 24,700 -993 0.01% 203,988
2025-07-14 2025-07-10 8.027 25,693 -993 0.01% 206,238
2025-07-08 2025-07-04 8.057 26,686 -993 0.01% 215,015
2025-06-26 2025-06-24 8.320 27,679 +202 0.01% 230,276
2025-06-16 2025-06-12 8.320 27,477 -2,956 0.01% 228,595
2025-06-12 2025-06-10 8.421 30,433 +2,956 0.01% 256,275
2025-06-11 2025-06-09 8.370 27,477 -3,942 0.01% 229,989
2025-06-10 2025-06-06 8.117 31,419 +986 0.01% 255,015
2025-06-06 2025-06-04 8.117 30,433 +985 0.01% 247,013
2025-06-05 2025-06-03 8.117 29,448 -985 0.01% 239,018
2025-06-03 2025-05-30 8.117 30,433 -1,972 0.01% 247,013
2025-05-29 2025-05-27 8.320 32,405 +2,957 0.01% 269,594
2025-05-28 2025-05-26 8.218 29,448 -2,957 0.01% 242,005
2025-05-21 2025-05-19 8.874 32,405 +915 0.01% 287,577
2025-05-16 2025-05-14 8.791 31,490 -958 0.01% 276,827
2025-05-14 2025-05-12 8.874 32,448 +1,916 0.01% 287,959
2025-05-12 2025-05-08 8.822 30,532 +958 0.01% 269,361
2025-05-07 2025-05-02 8.770 29,574 +102 0.01% 259,366
2025-04-28 2025-04-24 8.760 29,472 -2,873 0.01% 258,163
2025-04-24 2025-04-22 8.770 32,345 -958 0.01% 283,667
2025-04-23 2025-04-17 8.780 33,303 +958 0.01% 292,417
2025-04-14 2025-04-10 8.948 32,345 +2,873 0.01% 289,408
2025-03-28 2025-03-26 9.083 29,472 -2,873 0.01% 267,702
2025-03-27 2025-03-25 8.613 32,345 +958 0.01% 278,602
2025-03-26 2025-03-24 8.874 31,387 +1,915 0.01% 278,543
2025-03-25 2025-03-21 8.885 29,472 -957 0.01% 261,856
2025-03-24 2025-03-20 8.874 30,429 -958 0.01% 270,041
2025-03-21 2025-03-19 9.292 31,387 +1,915 0.01% 291,651
2025-03-17 2025-03-13 7.538 29,472 -2,873 0.01% 222,162
2025-03-14 2025-03-12 7.413 32,345 +2,873 0.01% 239,767
2025-03-13 2025-03-11 7.308 29,472 -3,831 0.01% 215,393
2025-03-06 2025-03-04 7.047 33,303 +3,831 0.01% 234,698
2025-03-03 2025-02-27 7.141 29,472 -6,704 0.01% 210,469
2025-02-28 2025-02-26 7.131 36,176 -958 0.01% 257,967
2025-02-07 2025-02-05 7.267 37,134 -958 0.01% 269,839
2025-01-22 2025-01-20 6.974 38,092 +2,874 0.01% 265,664
2025-01-21 2025-01-17 6.974 35,218 -4,789 0.01% 245,620
2025-01-15 2025-01-13 6.974 40,007 +4,789 0.01% 279,020
2025-01-14 2025-01-10 6.995 35,218 -2,874 0.01% 246,356
2025-01-08 2025-01-06 7.016 38,092 +4,789 0.01% 267,255
2025-01-03 2024-12-31 7.006 33,303 +1,916 0.01% 233,308
2024-12-30 2024-12-24 7.100 31,387 -2,874 0.01% 222,834
2024-12-23 2024-12-19 7.152 34,261 +2,874 0.01% 245,027
2024-12-20 2024-12-18 7.131 31,387 -5,747 0.01% 223,817
2024-12-19 2024-12-17 7.277 37,134 +5,747 0.01% 270,226
2024-12-17 2024-12-13 7.163 31,387 +958 0.01% 224,818
2024-12-16 2024-12-12 7.163 30,429 +1,217 0.01% 217,956
2024-12-11 2024-12-09 7.352 29,212 -2,848 0.01% 214,778
2024-12-09 2024-12-05 7.047 32,060 -63,606 0.01% 225,924
2024-12-06 2024-12-04 7.184 95,666 +2,848 0.03% 687,249
2024-12-03 2024-11-29 7.163 92,818 -950 0.03% 664,834
2024-11-28 2024-11-26 7.163 93,768 -5,696 0.03% 671,639
2024-11-27 2024-11-25 7.163 99,464 -949 0.03% 712,438
2024-11-26 2024-11-22 7.163 100,413 -949 0.03% 719,235
2024-11-22 2024-11-20 7.163 101,362 -950 0.03% 726,033
2024-11-11 2024-11-07 7.173 102,312 +950 0.03% 733,915
2024-11-08 2024-11-06 7.194 101,362 -950 0.03% 729,236
2024-10-31 2024-10-29 7.194 102,312 +950 0.03% 736,070
2024-10-30 2024-10-28 7.184 101,362 +1,898 0.03% 728,168
2024-10-29 2024-10-25 7.363 99,464 -949 0.03% 732,344
2024-10-23 2024-10-21 7.215 100,413 -949 0.03% 724,524
2024-10-21 2024-10-17 7.268 101,362 -950 0.03% 736,710
2024-10-18 2024-10-16 7.152 102,312 -1,899 0.03% 731,760
2024-10-14 2024-10-09 7.142 104,211 -1,898 0.03% 744,244
2024-10-10 2024-10-08 7.057 106,109 -950 0.03% 748,857
2024-10-04 2024-10-02 7.057 107,059 +950 0.03% 755,562
2024-10-03 2024-09-30 7.057 106,109 -2,848 0.03% 748,857
2024-10-02 2024-09-27 7.005 108,957 -3,614 0.03% 763,218
2024-09-26 2024-09-24 6.952 112,571 +4,747 0.03% 782,605
2024-09-24 2024-09-20 7.163 107,824 -1,898 0.03% 772,319
2024-09-17 2024-09-13 7.057 109,722 +949 0.03% 774,356
2024-09-13 2024-09-11 7.015 108,773 -1,899 0.03% 763,075
2024-09-12 2024-09-10 7.015 110,672 +950 0.03% 776,397
2024-09-09 2024-09-04 7.268 109,722 -950 0.03% 797,471
2024-09-04 2024-09-02 7.448 110,672 +954 0.03% 824,305
2024-09-03 2024-08-30 7.639 109,718 -941 0.03% 838,183
2024-08-28 2024-08-26 7.459 110,659 -1,882 0.03% 825,384
2024-08-20 2024-08-16 7.491 112,541 -2,824 0.03% 843,009
2024-08-14 2024-08-12 7.438 115,365 -941 0.03% 858,034
2024-08-09 2024-08-07 7.491 116,306 -3,765 0.03% 871,211
2024-08-07 2024-08-05 7.438 120,071 -941 0.03% 893,035
2024-07-30 2024-07-26 7.746 121,012 -941 0.03% 937,321
2024-07-11 2024-07-09 7.661 121,953 +941 0.03% 934,243
2024-07-03 2024-06-28 7.650 121,012 -941 0.03% 925,749
2024-06-27 2024-06-25 7.778 121,953 +1,008 0.03% 948,561
2024-06-17 2024-06-13 7.725 120,945 +933 0.03% 934,242
2024-06-12 2024-06-07 7.853 120,012 -933 0.03% 942,465
2024-05-24 2024-05-22 7.714 120,945 +2,800 0.03% 932,947
2024-05-22 2024-05-20 7.998 118,145 +2,982 0.03% 944,946
2024-05-21 2024-05-17 8.131 115,163 -1,806 0.03% 936,405
2024-05-07 2024-05-03 7.976 116,969 -903 0.03% 932,949
2024-05-06 2024-05-02 7.976 117,872 -1,805 0.04% 940,151
2024-05-02 2024-04-29 7.976 119,677 +903 0.04% 954,548
2024-04-23 2024-04-19 8.187 118,774 +902 0.04% 972,345
2024-04-18 2024-04-16 7.987 117,872 +903 0.04% 941,457
2024-04-03 2024-03-28 7.976 116,969 +903 0.03% 932,949
2024-03-22 2024-03-20 8.087 116,066 -9,930 0.03% 938,604
2024-03-18 2024-03-14 7.976 125,996 -1,542 0.04% 1,004,948
2024-02-02 2024-01-31 8.308 127,538 -902 0.04% 1,059,633
2024-02-01 2024-01-30 8.419 128,440 -1,806 0.04% 1,081,355
2024-01-31 2024-01-29 8.430 130,246 +2,708 0.04% 1,098,003
2024-01-18 2024-01-16 8.430 127,538 +2,708 0.04% 1,075,174
2024-01-11 2024-01-09 8.419 124,830 +2,709 0.04% 1,050,962
2024-01-05 2024-01-03 8.530 122,121 -9,027 0.04% 1,041,683
2023-12-29 2023-12-27 8.530 131,148 +1,541 0.04% 1,118,683
2023-12-28 2023-12-22 8.530 129,607 -980 0.04% 1,105,538
2023-12-19 2023-12-15 8.709 130,587 +1,018 0.04% 1,137,225
2023-12-14 2023-12-12 8.709 129,569 -896 0.04% 1,128,360
2023-12-07 2023-12-05 8.709 130,465 -896 0.04% 1,136,163
2023-11-30 2023-11-28 8.820 131,361 +8,061 0.04% 1,158,632
2023-11-23 2023-11-21 8.820 123,300 -1,791 0.04% 1,087,532
2023-11-16 2023-11-14 8.932 125,091 -4,478 0.04% 1,117,295
2023-11-14 2023-11-10 8.932 129,569 -896 0.04% 1,157,292
2023-11-10 2023-11-08 8.932 130,465 -896 0.04% 1,165,295
2023-11-07 2023-11-03 8.932 131,361 -1,791 0.04% 1,173,298
2023-10-27 2023-10-25 8.932 133,152 -896 0.04% 1,189,295
2023-10-25 2023-10-20 8.932 134,048 -895 0.04% 1,197,298
2023-10-24 2023-10-19 8.932 134,943 -896 0.04% 1,205,292
2023-10-20 2023-10-18 8.943 135,839 +896 0.04% 1,214,811
2023-10-16 2023-10-12 8.954 134,943 -3,583 0.04% 1,208,305
2023-10-12 2023-10-10 8.954 138,526 -1,791 0.04% 1,240,388
2023-10-03 2023-09-28 9.200 140,317 +895 0.04% 1,290,890
2023-09-18 2023-09-14 9.233 139,422 +1,792 0.04% 1,287,326
2023-09-15 2023-09-13 9.099 137,630 -3,583 0.04% 1,252,341
2023-09-04 2023-08-30 9.358 141,213 +1,032 0.04% 1,321,403
2023-08-29 2023-08-25 9.380 140,181 +889 0.04% 1,314,900
2023-08-18 2023-08-16 9.605 139,292 +1,778 0.04% 1,337,893
2023-08-16 2023-08-14 9.380 137,514 +2,668 0.04% 1,289,883
2023-07-27 2023-07-25 9.166 134,846 +759 0.04% 1,236,042
2023-06-21 2023-06-19 10.067 134,087 +905 0.04% 1,349,792
2023-06-13 2023-06-09 10.882 133,182 +33 0.04% 1,449,264
2023-05-24 2023-05-22 11.601 133,149 +3,190 0.04% 1,544,704
2023-05-15 2023-05-11 11.601 129,959 -2,586 0.04% 1,507,696
2023-05-09 2023-05-05 11.996 132,545 -862 0.04% 1,589,978
2023-04-19 2023-04-17 11.833 133,407 +862 0.04% 1,578,651
2023-04-14 2023-04-12 12.019 132,545 -2,586 0.04% 1,593,054
2023-04-03 2023-03-30 12.065 135,131 -523 0.04% 1,630,406
2023-03-03 2023-03-01 12.645 135,654 +862 0.04% 1,715,404
2023-03-02 2023-02-28 12.761 134,792 -862 0.04% 1,720,141
2023-02-20 2023-02-16 13.133 135,654 +5,172 0.04% 1,781,502
2023-02-15 2023-02-13 13.759 130,482 -862 0.04% 1,795,323
2023-02-13 2023-02-09 13.782 131,344 -862 0.04% 1,810,231
2023-02-09 2023-02-07 13.458 132,206 -862 0.04% 1,779,166
2023-02-08 2023-02-06 12.669 133,068 +862 0.04% 1,685,791
2023-02-07 2023-02-03 12.761 132,206 -862 0.04% 1,687,140
2023-02-02 2023-01-31 12.645 133,068 -862 0.04% 1,682,703
2023-01-31 2023-01-27 12.437 133,930 +862 0.04% 1,665,636
2023-01-27 2023-01-20 12.437 133,068 +862 0.04% 1,654,915
2023-01-03 2022-12-29 12.344 132,206 -862 0.04% 1,631,925
2022-12-22 2022-12-20 12.576 133,068 -862 0.04% 1,673,440
2022-12-21 2022-12-19 12.065 133,930 +1,724 0.04% 1,615,915
2022-12-13 2022-12-09 12.832 132,206 +724 0.04% 1,696,427
2022-12-06 2022-12-02 12.995 131,482 +14 0.04% 1,708,610
2022-11-22 2022-11-18 13.882 131,468 +2,572 0.04% 1,824,981
2022-11-17 2022-11-15 12.948 128,896 +12,858 0.04% 1,668,990
2022-11-16 2022-11-14 12.832 116,038 +44,577 0.04% 1,488,964
2022-11-15 2022-11-11 12.832 71,461 +3,429 0.02% 916,966
2022-11-14 2022-11-10 12.645 68,032 +45,435 0.02% 860,268
2022-11-09 2022-11-07 13.905 22,597 +857 0.01% 314,209
2022-11-07 2022-11-03 12.505 21,740 +2,572 0.01% 271,860
2022-11-03 2022-11-01 12.062 19,168 +1,714 0.01% 231,200
2022-11-02 2022-10-31 12.062 17,454 +858 0.01% 210,527
2022-11-01 2022-10-28 11.992 16,596 -13,060 0.01% 199,016
2022-10-24 2022-10-20 11.968 29,656 +857 0.01% 354,937
2022-10-20 2022-10-18 12.715 28,799 -1,714 0.01% 366,181
2022-10-18 2022-10-14 12.062 30,513 +1,714 0.01% 368,042
2022-09-05 2022-09-01 12.434 28,799 +159 0.01% 358,073
2022-09-01 2022-08-30 12.434 28,640 +44 0.01% 356,096
2022-08-26 2022-08-24 12.551 28,596 +1 0.01% 358,904
2022-08-22 2022-08-18 12.692 28,595 +166 0.01% 362,916
2022-08-04 2022-08-02 13.137 28,429 +1,705 0.01% 373,481
2022-07-29 2022-07-27 12.809 26,724 +852 0.01% 342,305
2022-07-25 2022-07-21 12.785 25,872 +728 0.01% 330,784
2022-07-21 2022-07-19 13.208 25,144 -852 0.01% 332,094
2022-07-06 2022-07-04 12.856 25,996 +852 0.01% 334,199
2022-06-23 2022-06-21 13.185 25,144 +135 0.01% 331,514
2022-06-06 2022-06-01 12.854 25,009 -649 0.01% 321,476
2022-05-30 2022-05-26 12.972 25,658 +1,696 0.01% 332,844
2022-05-23 2022-05-19 13.262 23,962 +522 0.01% 317,777
2022-05-16 2022-05-12 13.382 23,440 +1,659 0.01% 313,680
2022-05-04 2022-04-29 13.262 21,781 -1,659 0.01% 288,853
2022-04-19 2022-04-13 13.165 23,440 +161 0.01% 308,593
2022-04-07 2022-04-04 13.262 23,279 -1,659 0.01% 308,719
2022-03-31 2022-03-29 13.141 24,938 +2,489 0.01% 327,713
2022-03-28 2022-03-24 13.286 22,449 +829 0.01% 298,253
2022-03-16 2022-03-14 13.141 21,620 -4,147 0.01% 284,111
2022-03-09 2022-03-07 13.021 25,767 +1,062 0.01% 335,501
2022-02-18 2022-02-16 13.262 24,705 -829 0.01% 327,630
2022-02-16 2022-02-14 13.238 25,534 +829 0.01% 338,008
2022-02-07 2022-01-31 13.286 24,705 +830 0.01% 328,226
2022-02-04 2022-01-27 13.286 23,875 +829 0.01% 317,198
2022-01-28 2022-01-26 13.696 23,046 -829 0.01% 315,631
2022-01-27 2022-01-25 13.141 23,875 +3,318 0.01% 313,744
2022-01-24 2022-01-20 13.382 20,557 -4,148 0.01% 275,099
2022-01-21 2022-01-19 13.262 24,705 +4,148 0.01% 327,630
2022-01-17 2022-01-13 13.382 20,557 -5,806 0.01% 275,099
2022-01-05 2022-01-03 13.262 26,363 +1,658 0.01% 349,618
2022-01-04 2021-12-31 13.262 24,705 +1,659 0.01% 327,630
2022-01-03 2021-12-29 13.503 23,046 -829 0.01% 311,186
2021-12-20 2021-12-16 13.623 23,875 +3,318 0.01% 325,258
2021-12-15 2021-12-13 13.889 20,557 +108 0.01% 285,524
2021-12-09 2021-12-07 13.817 20,449 -4,951 0.01% 282,537
2021-12-08 2021-12-06 13.817 25,400 +825 0.01% 350,943
2021-12-07 2021-12-03 13.817 24,575 -4,125 0.01% 339,544
2021-11-25 2021-11-23 13.938 28,700 -825 0.01% 400,016
2021-11-23 2021-11-19 13.962 29,525 -825 0.01% 412,231
2021-11-18 2021-11-16 13.817 30,350 -2,475 0.01% 419,335
2021-11-17 2021-11-15 13.817 32,825 -826 0.01% 453,531
2021-11-12 2021-11-10 13.914 33,651 +826 0.01% 468,207
2021-11-11 2021-11-09 13.914 32,825 +1,650 0.01% 456,714
2021-11-08 2021-11-04 13.841 31,175 +825 0.01% 431,490
2021-11-05 2021-11-03 13.817 30,350 -13 0.01% 419,335
2021-11-04 2021-11-02 13.841 30,363 +5,776 0.01% 420,251
2021-11-03 2021-11-01 13.938 24,587 -5,776 0.01% 342,690
2021-11-01 2021-10-28 13.938 30,363 +4,951 0.01% 423,195
2021-10-29 2021-10-27 13.574 25,412 -5,776 0.01% 344,949
2021-10-28 2021-10-26 13.211 31,188 -9,901 0.01% 412,014
2021-10-27 2021-10-25 12.702 41,089 +825 0.01% 521,897
2021-10-25 2021-10-21 12.483 40,264 +2,476 0.01% 502,634
2021-10-21 2021-10-19 12.580 37,788 +825 0.01% 475,389
2021-10-12 2021-10-08 12.483 36,963 +5,775 0.01% 461,426
2021-10-11 2021-10-07 12.483 31,188 -12,376 0.01% 389,334
2021-10-08 2021-10-06 12.387 43,564 +11,551 0.01% 539,606
2021-10-07 2021-10-05 13.550 32,013 -825 0.01% 433,777
2021-10-06 2021-10-04 12.896 32,838 -3,300 0.01% 423,464
2021-09-29 2021-09-27 13.477 36,138 -6,601 0.01% 487,042
2021-09-28 2021-09-24 13.332 42,739 +4,126 0.01% 569,790
2021-09-27 2021-09-23 13.114 38,613 +5,775 0.01% 506,359
2021-09-21 2021-09-17 12.968 32,838 -3,300 0.01% 425,852
2021-09-20 2021-09-16 13.308 36,138 -1,650 0.01% 480,911
2021-09-16 2021-09-14 13.817 37,788 +1,650 0.01% 522,104
2021-09-14 2021-09-10 13.962 36,138 +2,475 0.01% 504,562
2021-09-13 2021-09-09 13.938 33,663 +6,601 0.01% 469,190
2021-09-07 2021-09-03 14.180 27,062 +3,300 0.01% 383,746
2021-09-06 2021-09-02 14.375 23,762 -4,950 0.01% 341,568
2021-09-03 2021-09-01 14.375 28,712 +146 0.01% 412,722
2021-09-02 2021-08-31 14.277 28,566 -2,463 0.01% 407,839
2021-08-31 2021-08-27 14.472 31,029 -1,642 0.01% 449,051
2021-08-30 2021-08-26 14.594 32,671 +9,030 0.01% 476,794
2021-08-26 2021-08-24 15.008 23,641 +1,642 0.01% 354,804
2021-08-23 2021-08-19 15.544 21,999 -5,746 0.01% 341,952
2021-08-13 2021-08-11 15.130 27,745 +628 0.01% 419,776
2021-08-11 2021-08-09 15.276 27,117 -4 0.01% 414,239
2021-08-04 2021-08-02 15.593 27,121 -1,642 0.01% 422,890
2021-07-29 2021-07-27 15.081 28,763 -4,925 0.01% 433,777
2021-07-28 2021-07-26 15.422 33,688 +4,105 0.01% 519,542
2021-07-23 2021-07-21 15.471 29,583 +7,388 0.01% 457,676
2021-07-21 2021-07-19 15.666 22,195 -4 0.01% 347,703
2021-07-16 2021-07-14 15.666 22,199 +821 0.01% 347,765
2021-07-02 2021-06-29 15.836 21,378 -1,642 0.01% 338,550
2021-06-28 2021-06-24 15.374 23,020 +1,642 0.01% 353,905
2021-06-25 2021-06-23 15.717 21,378 +90 0.01% 335,988
2021-06-21 2021-06-17 15.839 21,288 -817 0.01% 337,179
2021-06-18 2021-06-16 15.814 22,105 +817 0.01% 349,578
2021-06-11 2021-06-09 15.741 21,288 -1,634 0.01% 335,094
2021-06-03 2021-06-01 15.570 22,922 +1,634 0.01% 356,887
2021-05-26 2021-05-24 15.545 21,288 -1,634 0.01% 330,925
2021-05-21 2021-05-18 15.965 22,922 +427 0.01% 365,951
2021-05-20 2021-05-17 16.090 22,495 +1,604 0.01% 361,939
2021-05-17 2021-05-13 16.115 20,891 -1,604 0.01% 336,653
2021-05-10 2021-05-06 16.090 22,495 +1,604 0.01% 361,939
2021-03-16 2021-03-12 16.614 20,891 -802 0.01% 347,075
2021-03-12 2021-03-10 16.464 21,693 -4,811 0.01% 357,153
2021-03-10 2021-03-08 16.190 26,504 +4,009 0.01% 429,088
2021-03-09 2021-03-05 16.115 22,495 +343 0.01% 362,501
2021-03-08 2021-03-04 16.439 22,152 -802 0.01% 364,157
2021-03-04 2021-03-02 16.090 22,954 +1,949 0.01% 369,325
2021-02-23 2021-02-19 16.389 21,005 -3,207 0.01% 344,253
2021-02-22 2021-02-18 16.414 24,212 -2,405 0.01% 397,417
2021-02-18 2021-02-16 15.815 26,617 -3,207 0.01% 420,958
2021-02-17 2021-02-11 16.214 29,824 +6,414 0.01% 483,581
2021-02-10 2021-02-08 15.965 23,410 -802 0.01% 373,742
2021-02-08 2021-02-04 16.065 24,212 +1,603 0.01% 388,962
2021-01-29 2021-01-27 16.539 22,609 -11,224 0.01% 373,925
2021-01-26 2021-01-22 16.963 33,833 +2,405 0.01% 573,904
2021-01-25 2021-01-21 17.088 31,428 +4,811 0.01% 537,029
2021-01-18 2021-01-14 17.063 26,617 -4,009 0.01% 454,156
2021-01-15 2021-01-13 17.088 30,626 +9,621 0.01% 523,324
2020-12-30 2020-12-28 17.013 21,005 -4,811 0.01% 357,353
2020-12-21 2020-12-17 17.187 25,816 -10,422 0.01% 443,709
2020-12-16 2020-12-14 17.212 36,238 +4,845 0.01% 623,740
2020-12-15 2020-12-11 17.287 31,393 +85 0.01% 542,706
2020-12-14 2020-12-10 17.287 31,308 +136 0.01% 541,236
2020-12-10 2020-12-08 17.287 31,172 +10,377 0.01% 538,885
2020-12-07 2020-12-03 17.237 20,795 -9,579 0.01% 358,451
2020-12-02 2020-11-30 17.538 30,374 +3,193 0.01% 532,700
2020-11-27 2020-11-25 17.538 27,181 -798 0.01% 476,701
2020-11-26 2020-11-24 17.338 27,979 +1,596 0.01% 485,088
2020-11-23 2020-11-19 17.688 26,383 +5,588 0.01% 466,672
2020-11-20 2020-11-18 17.488 20,795 -1,335 0.01% 363,661
2020-11-19 2020-11-17 17.488 22,130 +798 0.01% 387,007
2020-11-17 2020-11-13 17.463 21,332 -1,191 0.01% 372,518
2020-11-13 2020-11-11 17.463 22,523 +2,395 0.01% 393,316
2020-11-09 2020-11-05 17.513 20,128 -7,185 0.01% 352,501
2020-11-06 2020-11-04 17.338 27,313 +6,386 0.01% 473,541
2020-10-30 2020-10-28 17.363 20,927 -3,991 0.01% 363,348
2020-10-27 2020-10-22 17.413 24,918 +3,991 0.01% 433,891
2020-10-23 2020-10-21 17.463 20,927 -25,544 0.01% 365,445
2020-10-21 2020-10-19 17.338 46,471 -22,351 0.02% 805,695
2020-10-19 2020-10-15 17.463 68,822 -15,168 0.02% 1,201,829
2020-10-15 2020-10-12 17.413 83,990 -31,930 0.03% 1,462,497
2020-10-12 2020-10-08 17.413 115,920 +2,395 0.04% 2,018,486
2020-10-09 2020-10-07 17.413 113,525 +19,158 0.04% 1,976,782
2020-10-08 2020-10-06 17.463 94,367 +22,351 0.03% 1,647,917
2020-10-06 2020-09-30 17.438 72,016 +3,194 0.02% 1,255,801
2020-10-05 2020-09-29 17.438 68,822 -1,706 0.02% 1,200,105
2020-09-29 2020-09-25 17.413 70,528 +21,554 0.02% 1,228,086
2020-09-25 2020-09-23 17.388 48,974 +1,596 0.02% 851,545
2020-09-24 2020-09-22 17.363 47,378 -63,861 0.02% 822,607
2020-09-23 2020-09-21 17.413 111,239 +3,592 0.04% 1,936,977
2020-09-22 2020-09-18 17.338 107,647 +1,597 0.04% 1,866,339
2020-09-16 2020-09-14 12.314 106,050 -2,395 0.04% 1,305,920
2020-09-15 2020-09-11 12.189 108,445 +798 0.04% 1,321,828
2020-09-14 2020-09-10 12.051 107,647 -5,588 0.04% 1,297,268
2020-09-10 2020-09-08 12.126 113,235 -1,596 0.04% 1,373,120
2020-09-09 2020-09-07 12.465 114,831 -2,395 0.04% 1,431,314
2020-09-08 2020-09-04 12.527 117,226 -278,202 0.04% 1,468,509
2020-09-07 2020-09-03 12.652 395,428 -798 0.13% 5,003,125
2020-09-03 2020-09-01 12.853 396,226 +7,092 0.13% 5,092,815
2020-09-02 2020-08-31 12.853 389,134 +265,912 0.13% 5,001,659
2020-09-01 2020-08-28 13.030 123,222 -7,936 0.04% 1,605,549
2020-08-31 2020-08-27 13.257 131,158 -2,327 0.04% 1,738,703
2020-08-28 2020-08-26 13.307 133,485 -793 0.05% 1,776,279
2020-08-26 2020-08-24 13.282 134,278 +793 0.05% 1,783,447
2020-08-25 2020-08-21 13.408 133,485 +3,174 0.05% 1,789,735
2020-08-24 2020-08-20 13.408 130,311 -1,587 0.04% 1,747,179
2020-08-21 2020-08-19 13.408 131,898 -3,174 0.04% 1,768,457
2020-08-20 2020-08-18 13.357 135,072 -2,381 0.05% 1,804,205
2020-08-18 2020-08-14 13.509 137,453 -7,881 0.05% 1,856,794
2020-08-17 2020-08-13 13.584 145,334 +1,201 0.05% 1,974,244
2020-08-14 2020-08-12 13.534 144,133 -2,435 0.05% 1,950,664
2020-08-13 2020-08-11 13.458 146,568 +4,762 0.05% 1,972,537
2020-08-11 2020-08-07 13.383 141,806 -3,174 0.05% 1,897,728
2020-08-10 2020-08-06 13.483 144,980 -5,555 0.05% 1,954,819
2020-08-07 2020-08-05 13.635 150,535 -2,381 0.05% 2,052,483
2020-08-04 2020-07-31 13.609 152,916 -4,762 0.05% 2,081,093
2020-07-30 2020-07-28 13.710 157,678 -3,174 0.05% 2,161,796
2020-07-29 2020-07-27 13.660 160,852 -793 0.05% 2,197,205
2020-07-28 2020-07-24 13.735 161,645 -1,588 0.05% 2,220,258
2020-07-27 2020-07-23 13.861 163,233 -6,348 0.06% 2,262,640
2020-07-24 2020-07-22 13.735 169,581 +7,882 0.06% 2,329,263
2020-07-23 2020-07-21 13.660 161,699 +6,348 0.05% 2,208,774
2020-07-22 2020-07-20 13.786 155,351 -793 0.05% 2,141,638
2020-07-21 2020-07-17 13.735 156,144 -1,588 0.05% 2,144,700
2020-07-20 2020-07-16 13.735 157,732 -15,077 0.05% 2,166,512
2020-07-16 2020-07-14 13.786 172,809 +73,008 0.06% 2,382,311
2020-07-15 2020-07-13 13.861 99,801 -3,968 0.03% 1,383,383
2020-07-13 2020-07-09 13.861 103,769 -793 0.04% 1,438,385
2020-07-08 2020-07-06 13.861 104,562 -3,175 0.04% 1,449,377
2020-07-07 2020-07-03 13.861 107,737 +9,523 0.04% 1,493,387
2020-07-06 2020-07-02 13.710 98,214 -1,587 0.03% 1,346,533
2020-07-03 2020-06-30 13.836 99,801 +1,587 0.03% 1,380,867
2020-07-02 2020-06-29 13.836 98,214 -793 0.03% 1,358,909
2020-06-30 2020-06-26 13.836 99,007 -269,086 0.03% 1,369,881
2020-06-29 2020-06-24 13.988 368,093 +2,380 0.12% 5,148,825
2020-06-26 2020-06-23 13.988 365,713 +269,635 0.12% 5,115,534
2020-06-24 2020-06-22 13.912 96,078 -17,364 0.03% 1,336,619
2020-06-23 2020-06-19 13.937 113,442 -789 0.04% 1,581,059
2020-06-19 2020-06-17 13.912 114,231 -789 0.04% 1,589,161
2020-06-18 2020-06-16 13.937 115,020 -789 0.04% 1,603,052
2020-06-17 2020-06-15 13.886 115,809 +1,578 0.04% 1,608,179
2020-06-15 2020-06-11 13.962 114,231 -59,983 0.04% 1,594,950
2020-06-11 2020-06-09 13.937 174,214 +15,785 0.06% 2,428,048
2020-06-10 2020-06-08 13.886 158,429 -789 0.05% 2,200,020
2020-06-05 2020-06-03 13.836 159,218 -2,146 0.05% 2,202,908
2020-06-03 2020-06-01 14.064 161,364 +10,260 0.05% 2,269,400
2020-06-02 2020-05-29 13.836 151,104 +13,417 0.05% 2,090,644
2020-06-01 2020-05-28 13.912 137,687 +395 0.05% 1,915,476
2020-05-27 2020-05-25 14.216 137,292 -789 0.05% 1,951,729
2020-05-26 2020-05-22 14.064 138,081 -12,628 0.05% 1,941,952
2020-05-25 2020-05-21 15.027 150,709 -271,594 0.05% 2,264,672
2020-05-22 2020-05-20 15.356 422,303 +10,260 0.14% 6,484,975
2020-05-21 2020-05-19 15.894 412,043 +1,732 0.14% 6,549,180
2020-05-20 2020-05-18 16.282 410,311 +4,137 0.14% 6,680,716
2020-05-19 2020-05-15 16.541 406,174 +274,137 0.14% 6,718,331
2020-05-15 2020-05-13 17.445 132,037 +774 0.05% 2,303,397
2020-05-14 2020-05-12 14.525 131,263 -106,591 0.05% 1,906,549
2020-05-12 2020-05-08 14.395 237,854 +774 0.08% 3,424,009
2020-05-11 2020-05-07 14.395 237,080 -53 0.08% 3,412,867
2020-05-08 2020-05-06 14.550 237,133 +1,548 0.08% 3,450,402
2020-05-06 2020-05-04 14.550 235,585 -1,548 0.08% 3,427,878
2020-04-29 2020-04-27 14.499 237,133 +3,095 0.08% 3,438,145
2020-04-28 2020-04-24 14.370 234,038 -5,494 0.08% 3,363,028
2020-04-21 2020-04-17 14.344 239,532 -774 0.08% 3,435,784
2020-04-17 2020-04-15 14.318 240,306 +774 0.08% 3,440,675
2020-04-16 2020-04-14 14.292 239,532 -2,322 0.08% 3,423,402
2020-04-14 2020-04-08 14.215 241,854 +774 0.08% 3,437,837
2020-04-01 2020-03-30 14.266 241,080 +774 0.08% 3,439,296
2020-03-31 2020-03-27 14.240 240,306 +36,371 0.08% 3,422,043
2020-03-30 2020-03-26 14.292 203,935 +35,598 0.07% 2,914,649
2020-03-27 2020-03-25 14.344 168,337 -12,093 0.06% 2,414,581
2020-03-26 2020-03-24 14.318 180,430 -1,548 0.06% 2,583,377
2020-03-24 2020-03-20 14.628 181,978 +1,548 0.06% 2,661,979
2020-03-23 2020-03-19 14.447 180,430 -17,799 0.06% 2,606,693
2020-03-20 2020-03-18 15.171 198,229 -5,417 0.07% 3,007,285
2020-03-19 2020-03-17 15.481 203,646 +96,831 0.07% 3,152,623
2020-03-18 2020-03-16 15.403 106,815 -4,644 0.04% 1,645,310
2020-03-17 2020-03-13 15.817 111,459 -121,593 0.04% 1,762,933
2020-03-13 2020-03-11 15.894 233,052 +3,869 0.08% 3,704,224
2020-03-11 2020-03-09 15.507 229,183 -774 0.08% 3,553,881
2020-03-09 2020-03-05 15.636 229,957 +774 0.08% 3,595,599
2020-03-06 2020-03-04 15.584 229,183 +17,799 0.08% 3,571,651
2020-03-05 2020-03-03 15.636 211,384 +4,643 0.07% 3,305,193
2020-03-04 2020-03-02 15.507 206,741 +85,898 0.07% 3,205,879
2020-03-02 2020-02-27 15.558 120,843 +150 0.04% 1,880,127
2020-02-24 2020-02-20 15.558 120,693 -5,417 0.04% 1,877,794
2020-02-21 2020-02-19 15.481 126,110 -2,322 0.04% 1,952,296
2020-02-20 2020-02-18 15.636 128,432 -773 0.04% 2,008,158
2020-02-19 2020-02-17 15.558 129,205 +4,725 0.04% 2,010,227
2020-02-14 2020-02-12 15.636 124,480 +774 0.04% 1,946,365
2020-02-12 2020-02-10 15.610 123,706 +773 0.04% 1,931,065
2020-02-07 2020-02-05 15.558 122,933 +6,191 0.04% 1,912,645
2020-02-06 2020-02-04 15.558 116,742 +774 0.04% 1,816,322
2020-02-05 2020-02-03 15.636 115,968 +774 0.04% 1,813,271
2020-01-23 2020-01-21 15.610 115,194 +3,095 0.04% 1,798,192
2020-01-22 2020-01-20 15.610 112,099 +1,552 0.04% 1,749,879
2020-01-21 2020-01-17 15.739 110,547 +3,869 0.04% 1,739,937
2020-01-20 2020-01-16 15.636 106,678 +3,096 0.04% 1,668,013
2020-01-17 2020-01-15 15.894 103,582 +6,964 0.04% 1,646,375
2020-01-16 2020-01-14 15.739 96,618 -1,547 0.03% 1,520,704
2020-01-15 2020-01-13 15.636 98,165 -11,608 0.03% 1,534,904
2020-01-14 2020-01-10 15.765 109,773 -774 0.04% 1,730,592
2020-01-13 2020-01-09 15.765 110,547 +1,548 0.04% 1,742,794
2020-01-10 2020-01-08 15.610 108,999 -4,643 0.04% 1,701,487
2020-01-09 2020-01-07 15.662 113,642 -3,096 0.04% 1,779,839
2020-01-06 2020-01-02 15.765 116,738 -52,622 0.04% 1,840,396
2020-01-03 2019-12-31 15.662 169,360 +774 0.06% 2,652,484
2020-01-02 2019-12-27 15.662 168,586 -18,430 0.06% 2,640,362
2019-12-30 2019-12-24 15.662 187,016 +53,108 0.06% 2,929,009
2019-12-27 2019-12-20 15.662 133,908 +4,643 0.05% 2,097,241
2019-12-23 2019-12-19 15.765 129,265 +11,608 0.04% 2,037,887
2019-12-20 2019-12-18 15.713 117,657 +20,120 0.04% 1,848,803
2019-12-19 2019-12-17 15.636 97,537 +17,025 0.03% 1,525,085
2019-12-18 2019-12-16 15.662 80,512 -21,725 0.03% 1,260,964
2019-12-17 2019-12-13 15.662 102,237 +30,955 0.04% 1,601,216
2019-12-16 2019-12-12 15.662 71,282 -271,247 0.02% 1,116,405
2019-12-13 2019-12-11 15.817 342,529 +9,286 0.12% 5,417,870
2019-12-12 2019-12-10 15.817 333,243 +8,572 0.12% 5,270,991
2019-12-11 2019-12-09 15.791 324,671 +249,065 0.11% 5,126,973
2019-12-10 2019-12-06 15.713 75,606 +770 0.03% 1,188,025
2019-12-05 2019-12-03 15.739 74,836 +6,160 0.03% 1,177,869
2019-12-04 2019-12-02 15.558 68,676 +299 0.02% 1,068,429
2019-11-29 2019-11-27 15.480 68,377 -82 0.02% 1,058,450
2019-11-28 2019-11-26 15.532 68,459 +1,541 0.02% 1,063,275
2019-11-27 2019-11-25 15.584 66,918 -13,861 0.02% 1,042,817
2019-11-26 2019-11-22 15.532 80,779 -7,701 0.03% 1,254,624
2019-11-22 2019-11-20 15.584 88,480 -3,080 0.03% 1,378,829
2019-11-21 2019-11-19 15.817 91,560 +7,701 0.03% 1,448,228
2019-11-20 2019-11-18 15.584 83,859 +55,443 0.03% 1,306,817
2019-11-15 2019-11-13 14.804 28,416 +1,540 0.01% 420,680
2019-11-14 2019-11-12 13.791 26,876 -770 0.01% 370,658
2019-11-13 2019-11-11 13.765 27,646 +770 0.01% 380,559
2019-11-12 2019-11-08 14.934 26,876 -3,850 0.01% 401,371
2019-11-08 2019-11-06 14.934 30,726 -770 0.01% 458,868
2019-11-05 2019-11-01 14.960 31,496 +4,620 0.01% 471,185
2019-10-31 2019-10-29 15.012 26,876 -12,321 0.01% 403,466
2019-10-30 2019-10-28 15.090 39,197 -770 0.01% 591,484
2019-10-29 2019-10-25 15.038 39,967 +1,540 0.01% 601,027
2019-10-28 2019-10-24 14.986 38,427 -770 0.01% 575,872
2019-10-25 2019-10-23 14.986 39,197 +2,310 0.01% 587,412
2019-10-23 2019-10-21 14.934 36,887 -6,160 0.01% 550,878
2019-10-14 2019-10-10 14.545 43,047 -770 0.01% 626,102
2019-10-10 2019-10-08 14.337 43,817 -1,540 0.02% 628,197
2019-10-08 2019-10-03 15.038 45,357 +6,930 0.02% 682,082
2019-10-04 2019-10-02 15.194 38,427 +11,551 0.01% 583,857
2019-09-30 2019-09-26 15.064 26,876 +1,540 0.01% 404,862
2019-09-26 2019-09-24 14.960 25,336 -6,160 0.01% 379,031
2019-09-25 2019-09-23 15.298 31,496 -6,931 0.01% 481,820
2019-09-24 2019-09-20 15.142 38,427 +11,551 0.01% 581,861
2019-09-20 2019-09-18 15.246 26,876 +1,540 0.01% 409,748
2019-09-16 2019-09-12 14.856 25,336 -63,914 0.01% 376,399
2019-09-13 2019-09-11 14.804 89,250 -770 0.03% 1,321,287
2019-09-12 2019-09-10 14.674 90,020 +46 0.03% 1,320,996
2019-09-11 2019-09-09 14.674 89,974 +770 0.03% 1,320,321
2019-09-09 2019-09-05 14.545 89,204 -250,605 0.03% 1,297,437
2019-09-05 2019-09-03 14.467 339,809 +1,830 0.12% 4,915,911
2019-09-04 2019-09-02 14.467 337,979 +249,998 0.12% 4,889,437
2019-09-03 2019-08-30 14.467 87,981 -3,064 0.03% 1,272,794
2019-09-02 2019-08-29 14.414 91,045 -75,823 0.03% 1,312,365
2019-08-05 2019-08-01 14.623 166,868 +63,569 0.06% 2,440,172
2019-08-02 2019-07-31 14.754 103,299 +52,847 0.04% 1,524,067
2019-08-01 2019-07-30 14.676 50,452 +26,041 0.02% 740,413
2019-07-26 2019-07-24 14.649 24,411 -3,064 0.01% 357,608
2019-07-25 2019-07-23 14.676 27,475 +1,532 0.01% 403,212
2019-07-24 2019-07-22 14.702 25,943 +766 0.01% 381,406
2019-07-16 2019-07-12 14.597 25,177 -25,967 0.01% 367,515
2019-07-15 2019-07-11 14.623 51,144 +1,531 0.02% 747,898
2019-07-12 2019-07-10 14.623 49,613 +1,532 0.02% 725,509
2019-07-11 2019-07-09 14.623 48,081 +2,298 0.02% 703,106
2019-07-10 2019-07-08 14.623 45,783 +2,298 0.02% 669,502
2019-07-09 2019-07-05 14.754 43,485 +1,531 0.02% 641,575
2019-07-08 2019-07-04 14.623 41,954 +1,532 0.01% 613,509
2019-07-05 2019-07-03 14.623 40,422 +2,298 0.01% 591,106
2019-07-04 2019-07-02 14.545 38,124 +1,532 0.01% 554,515
2019-07-03 2019-06-28 14.414 36,592 +766 0.01% 527,454
2019-07-02 2019-06-27 14.362 35,826 +1,531 0.01% 514,541
2019-06-28 2019-06-26 14.362 34,295 +1,532 0.01% 492,553
2019-06-27 2019-06-25 14.101 32,763 +766 0.01% 461,995
2019-06-25 2019-06-21 14.441 31,997 -5,919 0.01% 462,069
2019-06-24 2019-06-20 14.205 37,916 +4,570 0.01% 538,585
2019-06-21 2019-06-19 14.283 33,346 -2,285 0.01% 476,297
2019-06-19 2019-06-17 14.310 35,631 +4,570 0.01% 509,870
2019-06-18 2019-06-14 14.362 31,061 -52,558 0.01% 446,105
2019-06-17 2019-06-13 14.599 83,619 +1,523 0.03% 1,220,716
2019-06-13 2019-06-11 14.546 82,096 +1,524 0.03% 1,194,171
2019-06-12 2019-06-10 14.441 80,572 +58,652 0.03% 1,163,541
2019-06-11 2019-06-06 14.467 21,920 +3,825 0.01% 317,122
2019-06-03 2019-05-30 14.178 18,095 -6,093 0.01% 256,559
2019-05-31 2019-05-29 14.152 24,188 -762 0.01% 342,313
2019-05-30 2019-05-28 14.310 24,950 -3,809 0.01% 357,028
2019-05-24 2019-05-22 14.178 28,759 -761 0.01% 407,758
2019-05-23 2019-05-21 14.473 29,520 +761 0.01% 427,251
2019-05-22 2019-05-20 14.446 28,759 -18,815 0.01% 415,466
2019-05-20 2019-05-16 14.607 47,574 +72 0.02% 694,927
2019-05-17 2019-05-15 14.420 47,502 -3,731 0.02% 684,963
2019-05-16 2019-05-14 14.446 51,233 -746 0.02% 740,136
2019-05-15 2019-05-10 14.446 51,979 -673 0.02% 750,913
2019-05-10 2019-05-08 14.554 52,652 -6,716 0.02% 766,280
2019-05-09 2019-05-07 14.607 59,368 +746 0.02% 867,205
2019-05-08 2019-05-06 14.607 58,622 -746 0.02% 856,308
2019-05-02 2019-04-29 14.795 59,368 +3,731 0.02% 878,343
2019-04-30 2019-04-26 14.634 55,637 -1,492 0.02% 814,196
2019-04-29 2019-04-25 14.768 57,129 -2,239 0.02% 843,686
2019-04-24 2019-04-18 14.580 59,368 +2,985 0.02% 865,614
2019-04-16 2019-04-12 14.875 56,383 -746 0.02% 838,714
2019-04-12 2019-04-10 14.956 57,129 +8,954 0.02% 854,405
2019-04-11 2019-04-09 14.875 48,175 +3,731 0.02% 716,618
2019-04-10 2019-04-08 14.741 44,444 +2,239 0.02% 655,162
2019-04-08 2019-04-03 14.849 42,205 +1,492 0.02% 626,681
2019-04-04 2019-04-02 14.768 40,713 -4,477 0.01% 601,253
2019-04-03 2019-04-01 14.795 45,190 -13,432 0.02% 668,581
2019-04-02 2019-03-29 14.956 58,622 +20,148 0.02% 876,734
2019-04-01 2019-03-28 14.580 38,474 +16,416 0.01% 560,969
2019-03-29 2019-03-27 14.822 22,058 -746 0.01% 326,937
2019-03-28 2019-03-26 14.849 22,804 +2,239 0.01% 338,605
2019-03-25 2019-03-21 14.393 20,565 -1,633 0.01% 295,989
2019-03-22 2019-03-20 14.420 22,198 -7,462 0.01% 320,088
2019-03-18 2019-03-14 14.741 29,660 -7,462 0.01% 437,227
2019-03-15 2019-03-13 14.929 37,122 +14,924 0.01% 554,191
2019-03-05 2019-03-01 15.036 22,198 -7,462 0.01% 333,772
2019-02-27 2019-02-25 15.036 29,660 +4,477 0.01% 445,971
2019-02-22 2019-02-20 15.036 25,183 +2,985 0.01% 378,655
2019-02-20 2019-02-18 15.063 22,198 -1,492 0.01% 334,367
2019-02-19 2019-02-15 15.090 23,690 +1,492 0.01% 357,476
2019-02-11 2019-02-04 14.983 22,198 -1,492 0.01% 332,582
2019-01-25 2019-01-23 15.411 23,690 -2,239 0.01% 365,095
2019-01-23 2019-01-21 15.974 25,929 +2,239 0.01% 414,195
2019-01-17 2019-01-15 15.572 23,690 -2,239 0.01% 368,905
2019-01-16 2019-01-14 15.599 25,929 +2,239 0.01% 404,466
2019-01-10 2019-01-08 15.572 23,690 -11,940 0.01% 368,905
2019-01-09 2019-01-07 15.760 35,630 +11,940 0.01% 561,521
2019-01-04 2019-01-02 15.599 23,690 -14,178 0.01% 369,540
2019-01-03 2018-12-31 15.599 37,868 +14,178 0.01% 590,702
2018-12-27 2018-12-20 16.001 23,690 -747 0.01% 379,064
2018-12-21 2018-12-19 16.028 24,437 +1,493 0.01% 391,671
2018-12-18 2018-12-14 16.135 22,944 -746 0.01% 370,202
2018-12-14 2018-12-12 16.216 23,690 +746 0.01% 384,153
2018-12-13 2018-12-11 16.081 22,944 +114 0.01% 368,966
2018-12-06 2018-12-04 16.216 22,830 -742 0.01% 370,207
2018-12-05 2018-12-03 16.351 23,572 -743 0.01% 385,414
2018-11-30 2018-11-28 16.431 24,315 -742 0.01% 399,527
2018-11-29 2018-11-27 16.512 25,057 -743 0.01% 413,744
2018-11-27 2018-11-23 16.862 25,800 -1,485 0.01% 435,047
2018-11-23 2018-11-21 17.105 27,285 +5,198 0.01% 466,703
2018-11-21 2018-11-19 17.509 22,087 -1,485 0.01% 386,716
2018-11-20 2018-11-16 17.536 23,572 -1,485 0.01% 413,352
2018-11-19 2018-11-15 17.563 25,057 +742 0.01% 440,067
2018-11-15 2018-11-13 17.563 24,315 -742 0.01% 427,036
2018-11-07 2018-11-05 17.724 25,057 +1,485 0.01% 444,117
2018-11-06 2018-11-02 17.670 23,572 -40,837 0.01% 416,527
2018-11-05 2018-11-01 17.643 64,409 -1,485 0.02% 1,136,398
2018-10-31 2018-10-29 17.724 65,894 +44,549 0.02% 1,167,923
2018-10-29 2018-10-25 17.643 21,345 -2,227 0.01% 376,600
2018-10-22 2018-10-18 17.643 23,572 +742 0.01% 415,892
2018-10-19 2018-10-16 17.643 22,830 -8,356 0.01% 402,800
2018-10-18 2018-10-15 17.643 31,186 +5,198 0.01% 550,229
2018-10-16 2018-10-12 17.643 25,988 -743 0.01% 458,518
2018-10-15 2018-10-11 17.617 26,731 +7,425 0.01% 470,907
2018-10-03 2018-09-28 17.509 19,306 -2,970 0.01% 338,024
2018-09-24 2018-09-20 17.509 22,276 -3,712 0.01% 390,026
2018-09-20 2018-09-18 17.509 25,988 +3,712 0.01% 455,018
2018-09-19 2018-09-17 17.509 22,276 +931 0.01% 390,026
2018-09-06 2018-09-04 17.725 21,345 +98 0.01% 378,333
2018-09-05 2018-09-03 17.806 21,247 +2,217 0.01% 378,320
2018-09-03 2018-08-30 18.131 19,030 -739 0.01% 345,024
2018-08-02 2018-07-31 17.860 19,769 -2,956 0.01% 353,073
2018-06-26 2018-06-22 17.995 22,725 +739 0.01% 408,942
2018-06-20 2018-06-15 17.995 21,986 +99 0.01% 395,644
2018-06-08 2018-06-06 17.995 21,887 -736 0.01% 393,862
2018-06-05 2018-06-01 17.805 22,623 -18,394 0.01% 402,802
2018-05-31 2018-05-29 17.588 41,017 +2,943 0.01% 721,387
2018-05-24 2018-05-21 17.945 38,074 +586 0.01% 683,243
2018-04-25 2018-04-23 17.835 37,488 -4,427 0.01% 668,587
2018-04-09 2018-04-04 17.697 41,915 +725 0.02% 741,755
2018-03-29 2018-03-27 17.752 41,190 -323 0.02% 731,200
2018-03-14 2018-03-12 17.890 41,513 -2,174 0.02% 742,664
2018-03-08 2018-03-06 17.945 43,687 -724 0.02% 783,969
2018-03-07 2018-03-05 17.807 44,411 -725 0.02% 790,831
2018-02-26 2018-02-22 17.614 45,136 -2,173 0.02% 795,018
2018-02-21 2018-02-15 17.614 47,309 -14,928 0.02% 833,293
2018-02-14 2018-02-12 17.531 62,237 +5,071 0.02% 1,091,078
2018-02-12 2018-02-08 17.752 57,166 -461 0.02% 1,014,804
2018-02-09 2018-02-07 17.752 57,627 -1,449 0.02% 1,022,987
2018-02-08 2018-02-06 17.641 59,076 -2,173 0.02% 1,042,186
2018-02-07 2018-02-05 17.807 61,249 +15,213 0.02% 1,090,666
2018-02-05 2018-02-01 17.835 46,036 -3,622 0.02% 821,038
2018-02-01 2018-01-30 17.669 49,658 -7,245 0.02% 877,410
2018-01-31 2018-01-29 17.641 56,903 -4,346 0.02% 1,003,851
2018-01-30 2018-01-26 17.531 61,249 -2,898 0.02% 1,073,757
2018-01-29 2018-01-25 17.641 64,147 -5,795 0.02% 1,131,646
2018-01-19 2018-01-17 17.641 69,942 -725 0.03% 1,233,878
2018-01-18 2018-01-16 17.669 70,667 -2,173 0.03% 1,248,619
2018-01-17 2018-01-15 17.586 72,840 -801 0.03% 1,280,981
2018-01-16 2018-01-12 17.697 73,641 -725 0.03% 1,303,200
2018-01-15 2018-01-11 17.531 74,366 -724 0.03% 1,303,711
2018-01-12 2018-01-10 17.531 75,090 -1,449 0.03% 1,316,404
2018-01-11 2018-01-09 17.531 76,539 +3,622 0.03% 1,341,806
2018-01-10 2018-01-08 17.531 72,917 +9,418 0.03% 1,278,309
2018-01-05 2018-01-03 17.641 63,499 -2,174 0.02% 1,120,214
2018-01-03 2017-12-29 17.807 65,673 -724 0.02% 1,169,445
2017-12-29 2017-12-27 17.586 66,397 +2,173 0.02% 1,167,673
2017-12-28 2017-12-22 17.531 64,224 +5,071 0.02% 1,125,912
2017-12-21 2017-12-19 17.531 59,153 +725 0.02% 1,037,012
2017-12-19 2017-12-15 17.145 58,428 -5,071 0.02% 1,001,719
2017-12-14 2017-12-12 17.752 63,499 +2,458 0.02% 1,127,210
2017-12-13 2017-12-11 17.585 61,041 -1,841 0.02% 1,073,418
2017-12-08 2017-12-06 17.641 62,882 +13,700 0.02% 1,109,281
2017-12-07 2017-12-05 18.001 49,182 -8,653 0.02% 885,337
2017-12-06 2017-12-04 17.336 57,835 +3,605 0.02% 1,002,602
2017-12-04 2017-11-30 17.474 54,230 -1,442 0.02% 947,628
2017-11-29 2017-11-27 17.308 55,672 -9,373 0.02% 963,561
2017-11-28 2017-11-24 17.502 65,045 +18,026 0.02% 1,138,417
2017-11-27 2017-11-23 17.336 47,019 -10,816 0.02% 815,101
2017-11-23 2017-11-21 17.363 57,835 +3,605 0.02% 1,004,206
2017-11-16 2017-11-14 17.447 54,230 +3,606 0.02% 946,124
2017-11-15 2017-11-13 17.197 50,624 -11,537 0.02% 870,575
2017-11-14 2017-11-10 17.474 62,161 +1,442 0.02% 1,086,217
2017-11-10 2017-11-08 17.336 60,719 -9,374 0.02% 1,052,598
2017-11-08 2017-11-06 17.363 70,093 +2,884 0.03% 1,217,046
2017-11-07 2017-11-03 17.752 67,209 -721 0.03% 1,193,068
2017-11-01 2017-10-30 17.419 67,930 +2,885 0.03% 1,183,257
2017-10-30 2017-10-26 17.613 65,045 +6,489 0.02% 1,145,633
2017-10-27 2017-10-25 17.724 58,556 -6,489 0.02% 1,037,840
2017-10-25 2017-10-23 17.613 65,045 +7,210 0.02% 1,145,633
2017-10-24 2017-10-20 17.918 57,835 -721 0.02% 1,036,290
2017-10-19 2017-10-17 17.419 58,556 +19,469 0.02% 1,019,974
2017-10-17 2017-10-13 17.363 39,087 -11,537 0.01% 678,679
2017-10-16 2017-10-12 17.336 50,624 +2,884 0.02% 877,596
2017-10-13 2017-10-11 17.363 47,740 -31,006 0.02% 828,924
2017-10-10 2017-10-06 17.363 78,746 -19,888 0.03% 1,367,290
2017-10-09 2017-10-04 17.280 98,634 +59,848 0.04% 1,704,404
2017-10-06 2017-10-03 17.058 38,786 -1,442 0.01% 661,619
2017-10-04 2017-09-29 16.975 40,228 +1,442 0.01% 682,870
2017-09-26 2017-09-22 16.947 38,786 -721 0.01% 657,316
2017-09-22 2017-09-20 16.947 39,507 -13,700 0.01% 669,535
2017-09-21 2017-09-19 16.836 53,207 -721 0.02% 895,809
2017-09-19 2017-09-15 16.781 53,928 -1,442 0.02% 904,956
2017-09-14 2017-09-12 16.892 55,370 -5,048 0.02% 935,297
2017-09-07 2017-09-05 16.810 60,418 +15,369 0.02% 1,015,599
2017-09-06 2017-09-04 16.726 45,049 +1,435 0.02% 753,486
2017-09-05 2017-09-01 16.837 43,614 -7,174 0.02% 734,347
2017-09-04 2017-08-31 17.144 50,788 +12,196 0.02% 870,712
2017-09-01 2017-08-30 16.754 38,592 +1,435 0.01% 646,562
2017-08-30 2017-08-28 16.614 37,157 +718 0.01% 617,341
2017-08-29 2017-08-25 16.587 36,439 -2,153 0.01% 604,396
2017-08-25 2017-08-22 16.447 38,592 +61 0.01% 634,728
2017-08-21 2017-08-17 16.447 38,531 +7,077 0.01% 633,725
2017-08-17 2017-08-15 16.336 31,454 +76 0.01% 513,821
2017-08-16 2017-08-14 16.447 31,378 -1,435 0.01% 516,079
2017-08-15 2017-08-11 16.364 32,813 -717 0.01% 536,936
2017-08-10 2017-08-08 16.726 33,530 -2,870 0.01% 560,820
2017-08-09 2017-08-07 16.614 36,400 -1,435 0.01% 604,764
2017-08-07 2017-08-03 16.642 37,835 -1,435 0.01% 629,661
2017-08-01 2017-07-28 16.614 39,270 +79 0.01% 652,448
2017-07-31 2017-07-27 16.614 39,191 -676 0.01% 651,135
2017-07-28 2017-07-26 16.419 39,867 -1,435 0.01% 654,587
2017-07-27 2017-07-25 16.531 41,302 -6,457 0.02% 682,754
2017-07-26 2017-07-24 16.531 47,759 +2,870 0.02% 789,493
2017-07-24 2017-07-20 16.391 44,889 -1,172 0.02% 735,793
2017-07-21 2017-07-19 16.308 46,061 -3,587 0.02% 751,152
2017-07-20 2017-07-18 16.308 49,648 +10,762 0.02% 809,648
2017-07-19 2017-07-17 16.419 38,886 -4,305 0.01% 638,480
2017-07-18 2017-07-14 16.447 43,191 -1,435 0.02% 710,369
2017-07-17 2017-07-13 16.587 44,626 +8,609 0.02% 740,190
2017-07-14 2017-07-12 16.642 36,017 -1,435 0.01% 599,405
2017-07-12 2017-07-10 16.336 37,452 -299 0.01% 611,802
2017-06-26 2017-06-22 16.224 37,751 +718 0.01% 612,477
2017-06-22 2017-06-20 16.196 37,033 +2,869 0.01% 599,796
2017-06-19 2017-06-15 16.364 34,164 +4,459 0.01% 559,058
2017-06-16 2017-06-14 16.336 29,705 +713 0.01% 485,259
2017-06-12 2017-06-08 16.308 28,992 -7,851 0.01% 472,799
2017-06-01 2017-05-29 16.252 36,843 -28,752 0.01% 598,767
2017-05-29 2017-05-25 16.364 65,595 -714 0.02% 1,073,393
2017-05-26 2017-05-24 16.392 66,309 -304 0.02% 1,086,935
2017-05-22 2017-05-18 16.633 66,613 -19,022 0.03% 1,107,990
2017-05-19 2017-05-17 16.633 85,635 +63,307 0.03% 1,424,387
2017-05-18 2017-05-16 16.633 22,328 -5,627 0.01% 371,387
2017-05-17 2017-05-15 16.434 27,955 -40,798 0.01% 459,418
2017-05-15 2017-05-11 16.434 68,753 +683 0.03% 1,129,901
2017-05-11 2017-05-09 16.406 68,070 -4,221 0.03% 1,116,741
2017-05-10 2017-05-08 16.520 72,291 -703 0.03% 1,194,211
2017-05-09 2017-05-05 16.349 72,994 -6,331 0.03% 1,193,372
2017-05-08 2017-05-04 16.491 79,325 +2,814 0.03% 1,308,154
2017-05-05 2017-05-02 16.377 76,511 +5,627 0.03% 1,253,047
2017-05-04 2017-04-28 16.633 70,884 -704 0.03% 1,179,030
2017-04-27 2017-04-25 16.491 71,588 +1,407 0.03% 1,180,563
2017-04-26 2017-04-24 16.434 70,181 +2,111 0.03% 1,153,369
2017-04-25 2017-04-21 16.491 68,070 -2,111 0.03% 1,122,547
2017-04-21 2017-04-19 16.349 70,181 -703 0.03% 1,147,383
2017-04-20 2017-04-18 16.349 70,884 -2,110 0.03% 1,158,876
2017-04-19 2017-04-13 16.406 72,994 -2,814 0.03% 1,197,523
2017-04-13 2017-04-11 16.349 75,808 -3,517 0.03% 1,239,378
2017-04-12 2017-04-10 16.463 79,325 -2,814 0.03% 1,305,899
2017-04-06 2017-04-03 16.434 82,139 -2,110 0.03% 1,349,889
2017-04-05 2017-03-31 16.520 84,249 +14,068 0.03% 1,391,752
2017-04-03 2017-03-30 16.491 70,181 -703 0.03% 1,157,360
2017-03-31 2017-03-29 16.576 70,884 -704 0.03% 1,174,999
2017-03-28 2017-03-24 16.491 71,588 +3,518 0.03% 1,180,563
2017-03-24 2017-03-22 16.406 68,070 -2,111 0.03% 1,116,741
2017-03-23 2017-03-21 16.463 70,181 +3,517 0.03% 1,155,364
2017-03-20 2017-03-16 16.320 66,664 +2,814 0.03% 1,087,988
2017-03-17 2017-03-15 16.093 63,850 -703 0.02% 1,027,539
2017-03-16 2017-03-14 15.951 64,553 -2,111 0.02% 1,029,675
2017-03-15 2017-03-13 16.008 66,664 -2,813 0.03% 1,067,138
2017-03-14 2017-03-10 15.922 69,477 +703 0.03% 1,106,241
2017-03-13 2017-03-09 16.008 68,774 -2,814 0.03% 1,100,914
2017-03-10 2017-03-08 15.837 71,588 -9,847 0.03% 1,133,747
2017-03-06 2017-03-02 15.979 81,435 +37,280 0.03% 1,301,273
2017-03-01 2017-02-27 15.866 44,155 -11,254 0.02% 700,543
2017-02-28 2017-02-24 15.866 55,409 +9,144 0.02% 879,094
2017-02-27 2017-02-23 15.809 46,265 +4,924 0.02% 731,389
2017-02-24 2017-02-22 15.866 41,341 -1,407 0.02% 655,898
2017-02-23 2017-02-21 15.780 42,748 -4,220 0.02% 674,574
2017-02-22 2017-02-20 15.894 46,968 +5,627 0.02% 746,508
2017-02-21 2017-02-17 15.809 41,341 +1,407 0.02% 653,547
2017-02-20 2017-02-16 15.752 39,934 -703 0.02% 629,033
2017-02-17 2017-02-15 15.809 40,637 -4,221 0.02% 642,417
2017-02-16 2017-02-14 15.780 44,858 -1,407 0.02% 707,870
2017-02-14 2017-02-10 15.809 46,265 -6,330 0.02% 731,389
2017-02-13 2017-02-09 15.922 52,595 +703 0.02% 837,439
2017-02-10 2017-02-08 15.809 51,892 -2,814 0.02% 820,344
2017-02-09 2017-02-07 15.979 54,706 +4,221 0.02% 874,162
2017-02-08 2017-02-06 16.008 50,485 -3,517 0.02% 808,149
2017-02-06 2017-02-02 15.780 54,002 -2,111 0.02% 852,165
2017-02-02 2017-01-27 15.695 56,113 +704 0.02% 880,691
2017-02-01 2017-01-25 15.723 55,409 -2,110 0.02% 871,217
2017-01-25 2017-01-23 15.837 57,519 -4,221 0.02% 910,935
2017-01-24 2017-01-20 15.780 61,740 +2,814 0.02% 974,273
2017-01-23 2017-01-19 15.695 58,926 +9,144 0.02% 924,841
2017-01-20 2017-01-18 15.695 49,782 +704 0.02% 781,326
2017-01-18 2017-01-16 15.837 49,078 -5,628 0.02% 777,254
2017-01-17 2017-01-13 15.837 54,706 +704 0.02% 866,385
2017-01-16 2017-01-12 15.809 54,002 -1,406 0.02% 853,700
2017-01-13 2017-01-11 15.780 55,408 +703 0.02% 874,352
2017-01-11 2017-01-09 15.979 54,705 +2,110 0.02% 874,146
2017-01-06 2017-01-04 16.121 52,595 -3,517 0.02% 847,907
2017-01-05 2017-01-03 16.065 56,112 -703 0.02% 901,416
2017-01-04 2016-12-30 15.922 56,815 +4,220 0.02% 904,632
2017-01-03 2016-12-29 16.121 52,595 -1,407 0.02% 847,907
2016-12-30 2016-12-28 16.036 54,002 +506 0.02% 865,984
2016-12-28 2016-12-22 15.780 53,496 +1,407 0.02% 844,180
2016-12-23 2016-12-21 15.894 52,089 +2,814 0.02% 827,902
2016-12-22 2016-12-20 15.809 49,275 -2,813 0.02% 778,973
2016-12-21 2016-12-19 15.723 52,088 +703 0.02% 819,000
2016-12-20 2016-12-16 15.809 51,385 -703 0.02% 812,329
2016-12-19 2016-12-15 15.780 52,088 -1,407 0.02% 821,962
2016-12-16 2016-12-14 15.752 53,495 -7,034 0.02% 842,668
2016-12-15 2016-12-13 15.924 60,529 +15,724 0.02% 963,852
2016-12-14 2016-12-12 16.724 44,805 -5,595 0.02% 749,332
2016-12-13 2016-12-09 16.867 50,400 -2,099 0.02% 850,109
2016-12-12 2016-12-08 16.581 52,499 -13,296 0.02% 870,504
2016-12-09 2016-12-07 16.124 65,795 -1 0.03% 1,060,874
2016-12-08 2016-12-06 15.981 65,796 +16,790 0.03% 1,051,485
2016-12-07 2016-12-05 16.010 49,006 -3,884 0.02% 784,565
2016-12-06 2016-12-02 16.124 52,890 -699 0.02% 852,795
2016-12-05 2016-12-01 15.867 53,589 -1,399 0.02% 850,277
2016-12-02 2016-11-30 16.010 54,988 -4,198 0.02% 880,335
2016-12-01 2016-11-29 16.010 59,186 -14,691 0.02% 947,543
2016-11-30 2016-11-28 15.895 73,877 +45,603 0.03% 1,174,292
2016-11-29 2016-11-25 15.724 28,274 -13,992 0.01% 444,572
2016-11-28 2016-11-24 15.581 42,266 -11,193 0.02% 658,536
2016-11-25 2016-11-23 15.438 53,459 -700 0.02% 825,290
2016-11-24 2016-11-22 15.495 54,159 +17,490 0.02% 839,193
2016-11-23 2016-11-21 15.495 36,669 +17,489 0.01% 568,186
2016-11-22 2016-11-18 15.381 19,180 -11,893 0.01% 295,001
2016-11-21 2016-11-17 15.438 31,073 +9,095 0.01% 479,699
2016-11-18 2016-11-16 15.323 21,978 +3,498 0.01% 336,779
2016-11-17 2016-11-15 15.323 18,480 -2,099 0.01% 283,177
2016-11-16 2016-11-14 15.209 20,579 -18,189 0.01% 312,988
2016-11-15 2016-11-11 15.323 38,768 +6,296 0.01% 594,060
2016-11-09 2016-11-07 15.266 32,472 +6,996 0.01% 495,727
2016-11-03 2016-11-01 15.438 25,476 +1,399 0.01% 393,294
2016-11-02 2016-10-31 15.438 24,077 +2,099 0.01% 371,696
2016-11-01 2016-10-28 15.352 21,978 -8,395 0.01% 337,407
2016-10-31 2016-10-27 15.352 30,373 -1,399 0.01% 466,288
2016-10-27 2016-10-25 15.381 31,772 +8,395 0.01% 488,673
2016-10-26 2016-10-24 15.381 23,377 +2,798 0.01% 359,553
2016-10-25 2016-10-20 15.438 20,579 -2,099 0.01% 317,695
2016-10-20 2016-10-18 15.352 22,678 +700 0.01% 348,154
2016-10-19 2016-10-17 15.009 21,978 +700 0.01% 329,867
2016-10-17 2016-10-13 14.895 21,278 -13,992 0.01% 316,928
2016-10-14 2016-10-12 14.923 35,270 -2,099 0.01% 526,342
2016-10-13 2016-10-11 14.980 37,369 +3,498 0.01% 559,802
2016-10-07 2016-10-05 15.009 33,871 -2,099 0.01% 508,369
2016-10-06 2016-10-04 15.095 35,970 +2,099 0.01% 542,958
2016-10-05 2016-10-03 15.038 33,871 +2,099 0.01% 509,337
2016-10-04 2016-09-30 14.866 31,772 +9,794 0.01% 472,324
2016-09-30 2016-09-28 15.009 21,978 -2,099 0.01% 329,867
2016-09-29 2016-09-27 14.980 24,077 +3,498 0.01% 360,683
2016-09-27 2016-09-23 14.952 20,579 -4,897 0.01% 307,693
2016-09-26 2016-09-22 14.952 25,476 -36,087 0.01% 380,912
2016-09-23 2016-09-21 14.923 61,563 -6,296 0.02% 918,718
2016-09-22 2016-09-20 14.923 67,859 -1,400 0.03% 1,012,674
2016-09-14 2016-09-12 14.923 69,259 -12,522 0.03% 1,033,567
2016-09-13 2016-09-09 15.066 81,781 +48,201 0.03% 1,232,125
2016-09-09 2016-09-07 15.095 33,580 -2,099 0.01% 506,898
2016-09-08 2016-09-06 15.124 35,679 +6,464 0.01% 539,609
2016-09-07 2016-09-05 15.124 29,215 +2,087 0.01% 441,847
2016-09-05 2016-09-01 15.095 27,128 +1,391 0.01% 409,504
2016-09-02 2016-08-31 15.124 25,737 +4,174 0.01% 389,246
2016-09-01 2016-08-30 15.124 21,563 -696 0.01% 326,119
2016-08-31 2016-08-29 15.181 22,259 -1,391 0.01% 337,925
2016-08-29 2016-08-25 15.239 23,650 -2,087 0.01% 360,402
2016-08-26 2016-08-24 15.268 25,737 +696 0.01% 392,946
2016-08-25 2016-08-23 15.210 25,041 +4,173 0.01% 380,880
2016-08-24 2016-08-22 15.239 20,868 -1,391 0.01% 318,008
2016-08-23 2016-08-19 15.153 22,259 -6,956 0.01% 337,285
2016-08-19 2016-08-17 15.268 29,215 -15,302 0.01% 446,047
2016-08-18 2016-08-16 15.210 44,517 -2,087 0.02% 677,115
2016-08-17 2016-08-15 15.095 46,604 +7,651 0.02% 703,499
2016-08-15 2016-08-11 15.239 38,953 -1,391 0.02% 593,605
2016-08-11 2016-08-09 15.239 40,344 +696 0.02% 614,802
2016-08-10 2016-08-08 15.239 39,648 -2,783 0.02% 604,196
2016-08-09 2016-08-05 15.239 42,431 -6,260 0.02% 646,606
2016-08-08 2016-08-04 15.268 48,691 -3,478 0.02% 743,402
2016-08-05 2016-08-03 15.239 52,169 -2,087 0.02% 795,004
2016-08-04 2016-08-01 15.239 54,256 -695 0.02% 826,807
2016-08-03 2016-07-29 15.210 54,951 +695 0.02% 835,818
2016-08-01 2016-07-28 15.239 54,256 -4,173 0.02% 826,807
2016-07-29 2016-07-27 15.239 58,429 +4,173 0.02% 890,400
2016-07-28 2016-07-26 15.181 54,256 -7,651 0.02% 823,687
2016-07-27 2016-07-25 15.210 61,907 -2,087 0.02% 941,621
2016-07-26 2016-07-22 15.095 63,994 +696 0.02% 966,005
2016-07-25 2016-07-21 15.095 63,298 -6,956 0.02% 955,498
2016-07-22 2016-07-20 15.354 70,254 -2,087 0.03% 1,078,681
2016-07-21 2016-07-19 15.440 72,341 +13,216 0.03% 1,116,965
2016-07-20 2016-07-18 15.383 59,125 +2,087 0.02% 909,506
2016-07-19 2016-07-15 15.383 57,038 +696 0.02% 877,402
2016-07-15 2016-07-13 15.354 56,342 -696 0.02% 865,076
2016-07-13 2016-07-11 15.239 57,038 -2,087 0.02% 869,202
2016-07-12 2016-07-08 15.383 59,125 +3,478 0.02% 909,506
2016-07-11 2016-07-07 15.210 55,647 +4,174 0.02% 846,405
2016-07-08 2016-07-06 15.210 51,473 -6,260 0.02% 782,917
2016-07-04 2016-06-29 15.325 57,733 +6,260 0.02% 884,773
2016-06-24 2016-06-22 15.181 51,473 +695 0.02% 781,437
2016-06-23 2016-06-21 15.124 50,778 -3,478 0.02% 767,966
2016-06-22 2016-06-20 15.124 54,256 -1,391 0.02% 820,567
2016-06-21 2016-06-17 15.182 55,647 +2,783 0.02% 844,832
2016-06-20 2016-06-16 15.240 52,864 +993 0.02% 805,638
2016-06-17 2016-06-15 15.240 51,871 -691 0.02% 790,505
2016-06-16 2016-06-14 15.298 52,562 +5,533 0.02% 804,076
2016-06-15 2016-06-13 15.240 47,029 +691 0.02% 716,714
2016-06-14 2016-06-10 15.298 46,338 +692 0.02% 708,863
2016-06-13 2016-06-08 15.616 45,646 +691 0.02% 712,797
2016-06-10 2016-06-07 15.298 44,955 -691 0.02% 687,707
2016-06-07 2016-06-03 15.413 45,646 -692 0.02% 703,557
2016-06-06 2016-06-02 15.529 46,338 +692 0.02% 719,583
2016-06-03 2016-06-01 15.587 45,646 -692 0.02% 711,477
2016-06-02 2016-05-31 15.182 46,338 +692 0.02% 703,503
2016-05-30 2016-05-26 15.008 45,646 +1,383 0.02% 685,077
2016-05-27 2016-05-25 15.153 44,263 -692 0.02% 670,721
2016-05-25 2016-05-23 15.432 44,955 +1,384 0.02% 693,738
2016-05-24 2016-05-20 15.461 43,571 +705 0.02% 673,662
2016-05-23 2016-05-19 15.549 42,866 +2,041 0.02% 666,541
2016-05-19 2016-05-17 15.373 40,825 -1,361 0.02% 627,605
2016-05-18 2016-05-16 15.402 42,186 +681 0.02% 649,768
2016-05-16 2016-05-12 15.373 41,505 +680 0.02% 638,059
2016-05-13 2016-05-11 15.373 40,825 +681 0.02% 627,605
2016-05-12 2016-05-10 15.432 40,144 +1,361 0.02% 619,496
2016-05-11 2016-05-09 15.432 38,783 +680 0.02% 598,493
2016-05-10 2016-05-06 15.402 38,103 +680 0.02% 586,879
2016-05-05 2016-05-03 15.520 37,423 -680 0.01% 580,806
2016-05-04 2016-04-29 15.461 38,103 +680 0.02% 589,119
2016-05-03 2016-04-28 15.402 37,423 +681 0.01% 576,406
2016-04-29 2016-04-27 15.373 36,742 +2,041 0.01% 564,837
2016-04-27 2016-04-25 15.432 34,701 +680 0.01% 535,500
2016-04-25 2016-04-21 15.667 34,021 +681 0.01% 533,007
2016-04-21 2016-04-19 15.696 33,340 +680 0.01% 523,318
2016-04-20 2016-04-18 15.667 32,660 +681 0.01% 511,684
2016-04-19 2016-04-15 15.549 31,979 -681 0.01% 497,255
2016-04-14 2016-04-12 15.432 32,660 +681 0.01% 504,004
2016-04-11 2016-04-07 15.255 31,979 -1,361 0.01% 487,855
2016-04-08 2016-04-06 15.109 33,340 +680 0.01% 503,718
2016-04-07 2016-04-05 14.962 32,660 +2,041 0.01% 488,644
2016-04-05 2016-03-31 15.138 30,619 -1,360 0.01% 463,507
2016-04-01 2016-03-30 15.109 31,979 +2,041 0.01% 483,155
2016-03-31 2016-03-29 15.079 29,938 -2,041 0.01% 451,439
2016-03-30 2016-03-24 14.932 31,979 +2,041 0.01% 477,515
2016-03-24 2016-03-22 14.873 29,938 -2,041 0.01% 445,279
2016-03-22 2016-03-18 14.873 31,979 +680 0.01% 475,635
2016-03-18 2016-03-16 14.756 31,299 +1,361 0.01% 461,841
2016-03-17 2016-03-15 14.844 29,938 -2,722 0.01% 444,399
2016-03-16 2016-03-14 14.873 32,660 +2,041 0.01% 485,764
2016-03-15 2016-03-11 14.697 30,619 -1,360 0.01% 450,007
2016-03-11 2016-03-09 14.624 31,979 +1,360 0.01% 467,645
2016-03-09 2016-03-07 14.550 30,619 +681 0.01% 445,507
2016-03-04 2016-03-02 14.315 29,938 -681 0.01% 428,559
2016-03-03 2016-03-01 14.109 30,619 +681 0.01% 432,007
2016-02-29 2016-02-25 13.933 29,938 +680 0.01% 417,119
2016-02-26 2016-02-24 14.021 29,258 -2,041 0.01% 410,224
2016-02-25 2016-02-23 13.962 31,299 +1,361 0.01% 437,001
2016-02-17 2016-02-15 13.595 29,938 -1,361 0.01% 406,999
2016-02-16 2016-02-12 13.668 31,299 +680 0.01% 427,801
2016-02-12 2016-02-05 14.256 30,619 +681 0.01% 436,507
2016-02-11 2016-02-04 14.050 29,938 -1,361 0.01% 420,639
2016-02-05 2016-02-03 13.977 31,299 +1,361 0.01% 437,461
2016-02-04 2016-02-02 14.139 29,938 +1,361 0.01% 423,279
2016-02-02 2016-01-29 13.977 28,577 -1,361 0.01% 399,416
2016-02-01 2016-01-28 13.859 29,938 +2,722 0.01% 414,919
2016-01-29 2016-01-27 13.830 27,216 +680 0.01% 376,394
2016-01-28 2016-01-26 13.889 26,536 -1,361 0.01% 368,549
2016-01-27 2016-01-25 13.756 27,897 +681 0.01% 383,762
2016-01-26 2016-01-22 13.712 27,216 +2,721 0.01% 373,194
2016-01-25 2016-01-21 13.698 24,495 -2,041 0.01% 335,523
2016-01-21 2016-01-19 13.874 26,536 -1,361 0.01% 368,159
2016-01-20 2016-01-18 14.124 27,897 +1,361 0.01% 394,012
2016-01-18 2016-01-14 14.227 26,536 +680 0.01% 377,519
2016-01-13 2016-01-11 14.638 25,856 +1,361 0.01% 378,485
2016-01-12 2016-01-08 14.844 24,495 -680 0.01% 363,603
2016-01-08 2016-01-06 15.020 25,175 -3,402 0.01% 378,137
2016-01-07 2016-01-05 15.020 28,577 +4,763 0.01% 429,236
2016-01-06 2016-01-04 15.020 23,814 -1,361 0.01% 357,694
2015-12-17 2015-12-15 14.962 25,175 +149 0.01% 376,674
2015-12-15 2015-12-11 14.992 25,026 -2,029 0.01% 375,185
2015-12-14 2015-12-10 15.051 27,055 +1,353 0.01% 407,203
2015-12-11 2015-12-09 14.933 25,702 -676 0.01% 383,800
2015-12-02 2015-11-30 15.169 26,378 -1,353 0.01% 400,134
2015-11-30 2015-11-26 15.258 27,731 +676 0.01% 423,118
2015-11-26 2015-11-24 14.992 27,055 -1,353 0.01% 405,603
2015-11-23 2015-11-19 14.844 28,408 -1,352 0.01% 421,687
2015-11-19 2015-11-17 14.903 29,760 -2,029 0.01% 443,516
2015-11-18 2015-11-16 14.933 31,789 +676 0.01% 474,695
2015-11-17 2015-11-13 14.933 31,113 +676 0.01% 464,600
2015-11-13 2015-11-11 14.844 30,437 -5,411 0.01% 451,806
2015-11-12 2015-11-10 14.992 35,848 -2,029 0.01% 537,426
2015-11-09 2015-11-05 15.081 37,877 -8,116 0.02% 571,205
2015-11-06 2015-11-04 15.021 45,993 +2,029 0.02% 690,878
2015-11-05 2015-11-03 15.081 43,964 -676 0.02% 663,000
2015-11-04 2015-11-02 15.081 44,640 +676 0.02% 673,194
2015-11-02 2015-10-29 15.051 43,964 -1,353 0.02% 661,700
2015-10-30 2015-10-28 15.051 45,317 +5,411 0.02% 682,064
2015-10-28 2015-10-26 14.992 39,906 +3,382 0.02% 598,263
2015-10-22 2015-10-19 14.933 36,524 +1,353 0.01% 545,401
2015-10-20 2015-10-16 15.081 35,171 -2,706 0.01% 530,397
2015-10-19 2015-10-15 14.933 37,877 +4,059 0.02% 565,605
2015-10-16 2015-10-14 15.021 33,818 +1,352 0.01% 507,993
2015-10-15 2015-10-13 15.140 32,466 +1,353 0.01% 491,524
2015-10-14 2015-10-12 15.169 31,113 +2,705 0.01% 471,960
2015-10-13 2015-10-09 15.169 28,408 +2,030 0.01% 430,927
2015-10-12 2015-10-08 15.228 26,378 +8,116 0.01% 401,694
2015-10-08 2015-10-06 15.169 18,262 +676 0.01% 277,020
2015-10-06 2015-10-02 15.228 17,586 -5,411 0.01% 267,806
2015-09-30 2015-09-25 14.992 22,997 -2,705 0.01% 344,767
2015-09-29 2015-09-24 14.933 25,702 +6,764 0.01% 383,800
2015-09-25 2015-09-23 14.992 18,938 +6,087 0.01% 283,915
2015-09-24 2015-09-22 15.051 12,851 +2,705 0.01% 193,420
2015-09-23 2015-09-21 14.992 10,146 -9,469 0.00% 152,107
2015-09-22 2015-09-18 14.962 19,615 -676 0.01% 293,484
2015-09-21 2015-09-17 14.785 20,291 +676 0.01% 299,999
2015-09-16 2015-09-14 15.051 19,615 -676 0.01% 295,224
2015-09-15 2015-09-11 14.933 20,291 +1,353 0.01% 302,999
2015-09-11 2015-09-09 14.904 18,938 +676 0.01% 282,245
2015-09-10 2015-09-08 14.874 18,262 -13,337 0.01% 271,627
2015-09-09 2015-09-07 14.651 31,599 +16,136 0.01% 462,950
2015-09-08 2015-09-04 14.576 15,463 -2,690 0.01% 225,395
2015-09-07 2015-09-02 14.279 18,153 +1,345 0.01% 259,205
2015-09-04 2015-09-01 14.234 16,808 -672 0.01% 239,250
2015-09-02 2015-08-31 14.145 17,480 +672 0.01% 247,256
2015-09-01 2015-08-28 14.844 16,808 +10,757 0.01% 249,500
2015-08-31 2015-08-27 14.190 6,051 +6,051 0.00% 85,862
2015-08-21 2015-08-19 14.770 0 -672
2015-08-20 2015-08-18 14.770 672 -673 0.00% 9,925
2015-08-19 2015-08-17 14.725 1,345 +1,345 0.00% 19,805
2015-08-14 2015-08-12 14.547 0 -1,345
2015-08-12 2015-08-10 14.576 1,345 +1,345 0.00% 19,605
2015-07-30 2015-07-28 14.681 0 -2,689
2015-07-28 2015-07-24 14.576 2,689 +672 0.00% 39,196
2015-07-23 2015-07-21 14.725 2,017 +672 0.00% 29,701
2015-07-22 2015-07-20 14.755 1,345 -5,378 0.00% 19,845
2015-07-21 2015-07-17 14.710 6,723 +6,051 0.00% 98,897
2015-07-20 2015-07-16 14.710 672 +672 0.00% 9,885
2015-07-16 2015-07-14 14.576 0 -3,362
2015-07-15 2015-07-13 14.576 3,362 -9,412 0.00% 49,006
2015-07-14 2015-07-10 14.279 12,774 -2,689 0.01% 182,399
2015-07-13 2015-07-09 13.788 15,463 -4,034 0.01% 213,205
2015-07-10 2015-07-08 13.282 19,497 +13,446 0.01% 258,967
2015-07-08 2015-07-06 13.788 6,051 -2,017 0.00% 83,432
2015-07-07 2015-07-03 14.324 8,068 +2,017 0.00% 115,562
2015-07-06 2015-07-02 14.428 6,051 -12,102 0.00% 87,302
2015-07-03 2015-06-30 14.933 18,153 +12,102 0.01% 271,086
2015-07-02 2015-06-29 14.933 6,051 -672 0.00% 90,362
2015-06-30 2015-06-26 14.874 6,723 +672 0.00% 99,997
2015-06-25 2015-06-23 14.888 6,051 -1,300 0.00% 90,090
2015-06-23 2015-06-19 14.679 7,351 -2,674 0.00% 107,905
2015-06-22 2015-06-18 14.948 10,025 +4,010 0.00% 149,857
2015-06-19 2015-06-17 14.918 6,015 -1,336 0.00% 89,734
2015-06-18 2015-06-16 14.784 7,351 -6,683 0.00% 108,675
2015-06-17 2015-06-15 14.574 14,034 +8,019 0.01% 204,535
2015-06-16 2015-06-12 14.455 6,015 -4,010 0.00% 86,944
2015-06-15 2015-06-11 14.440 10,025 +4,010 0.00% 144,757
2015-06-11 2015-06-09 14.066 6,015 -6,683 0.00% 84,604
2015-06-10 2015-06-08 14.470 12,698 +6,683 0.01% 183,734
2015-06-05 2015-06-03 14.185 6,015 -2,673 0.00% 85,324
2015-06-04 2015-06-02 13.901 8,688 -3,341 0.00% 120,771
2015-06-03 2015-06-01 13.781 12,029 +668 0.00% 165,774
2015-06-02 2015-05-29 13.632 11,361 +5,346 0.00% 154,868
2015-05-29 2015-05-27 14.353 6,015 -4,678 0.00% 86,336
2015-05-28 2015-05-26 14.293 10,693 -7,722 0.00% 152,831
2015-05-26 2015-05-21 13.836 18,415 +7,234 0.01% 254,799
2015-05-22 2015-05-20 13.821 11,181 +5,262 0.00% 154,536
2015-05-15 2015-05-13 14.095 5,919 -7,892 0.00% 83,428
2015-05-14 2015-05-12 14.141 13,811 -1,973 0.01% 195,295
2015-05-13 2015-05-11 14.201 15,784 +3,946 0.01% 224,155
2015-05-12 2015-05-08 13.684 11,838 +5,919 0.00% 161,996
2015-05-11 2015-05-07 13.532 5,919 -6,577 0.00% 80,098
2015-05-08 2015-05-06 13.243 12,496 +6,577 0.01% 165,491
2015-05-07 2015-05-05 13.198 5,919 +1,973 0.00% 78,118
2015-05-06 2015-05-04 13.137 3,946 +3,946 0.00% 51,839
2015-04-29 2015-04-27 12.787 0 -6,577
2015-04-28 2015-04-24 12.727 6,577 +658 0.00% 83,702
2015-04-27 2015-04-23 12.879 5,919 -1,316 0.00% 76,228
2015-04-24 2015-04-22 12.696 7,235 +5,920 0.00% 91,856
2015-04-23 2015-04-21 12.635 1,315 -3,946 0.00% 16,615
2015-04-17 2015-04-15 12.894 5,261 -3,947 0.00% 67,834
2015-04-16 2015-04-14 12.711 9,208 -7,892 0.00% 117,046
2015-04-15 2015-04-13 12.605 17,100 +7,892 0.01% 215,543
2015-04-13 2015-04-09 12.605 9,208 -1,315 0.00% 116,066
2015-04-10 2015-04-08 12.833 10,523 -1,973 0.00% 135,041
2015-04-09 2015-04-02 12.514 12,496 -658 0.01% 156,370
2015-04-02 2015-03-31 12.346 13,154 -3,946 0.01% 162,404
2015-03-31 2015-03-27 12.286 17,100 +1,316 0.01% 210,083
2015-03-30 2015-03-26 12.407 15,784 -2,631 0.01% 195,835
2015-03-25 2015-03-23 12.407 18,415 -2,631 0.01% 228,479
2015-03-23 2015-03-19 12.286 21,046 -2,631 0.01% 258,562
2015-03-19 2015-03-17 12.286 23,677 -2,630 0.01% 290,885
2015-03-16 2015-03-12 12.286 26,307 -1,973 0.01% 323,196
2015-03-13 2015-03-11 12.301 28,280 +1,973 0.01% 347,866
2015-03-12 2015-03-10 12.316 26,307 -7,235 0.01% 323,996
2015-03-11 2015-03-09 12.240 33,542 +5,262 0.01% 410,553
2015-03-10 2015-03-06 12.270 28,280 +1,315 0.01% 347,006
2015-03-09 2015-03-05 12.392 26,965 +658 0.01% 334,150
2015-03-06 2015-03-04 12.346 26,307 -1,973 0.01% 324,796
2015-03-04 2015-03-02 12.164 28,280 +1,973 0.01% 343,996
2015-02-23 2015-02-16 12.301 26,307 -2,631 0.01% 323,596
2015-02-17 2015-02-13 12.301 28,938 +2,631 0.01% 355,960
2015-02-16 2015-02-12 12.453 26,307 +1,315 0.01% 327,596
2015-02-13 2015-02-11 12.240 24,992 +3,288 0.01% 305,901
2015-02-12 2015-02-10 12.331 21,704 +1,316 0.01% 267,636
2015-02-11 2015-02-09 12.407 20,388 +1,973 0.01% 252,958
2015-02-10 2015-02-06 12.514 18,415 +1,315 0.01% 230,439
2015-02-09 2015-02-05 12.514 17,100 +3,289 0.01% 213,983
2015-02-06 2015-02-04 12.544 13,811 +6,576 0.01% 173,246
2015-02-05 2015-02-03 12.514 7,235 +1,316 0.00% 90,536
2015-02-04 2015-02-02 13.046 5,919 -1,316 0.00% 77,218
2015-02-03 2015-01-30 12.985 7,235 +1,974 0.00% 93,946
2015-01-21 2015-01-19 11.449 5,261 -658 0.00% 60,235
2015-01-19 2015-01-15 11.495 5,919 +658 0.00% 68,038
2015-01-06 2015-01-02 11.176 5,261 -658 0.00% 58,795
2015-01-05 2014-12-31 11.267 5,919 +658 0.00% 66,688
2014-12-22 2014-12-18 11.252 5,261 -1,316 0.00% 59,195
2014-12-17 2014-12-15 11.298 6,577 -658 0.00% 74,307
2014-12-16 2014-12-12 11.053 7,235 +712 0.00% 79,966
2014-12-15 2014-12-11 11.221 6,523 -653 0.00% 73,197
2014-12-12 2014-12-10 11.313 7,176 +1,957 0.00% 81,184
2014-12-08 2014-12-04 10.945 5,219 -1,957 0.00% 57,124
2014-12-05 2014-12-03 10.731 7,176 -1,304 0.00% 77,004
2014-12-03 2014-12-01 10.899 8,480 -653 0.00% 92,427
2014-12-02 2014-11-28 10.945 9,133 -652 0.00% 99,964
2014-11-20 2014-11-18 10.945 9,785 -1,305 0.00% 107,101
2014-11-18 2014-11-14 10.899 11,090 +2,610 0.00% 120,875
2014-11-11 2014-11-07 10.961 8,480 -1,305 0.00% 92,947
2014-11-07 2014-11-05 10.961 9,785 -652 0.00% 107,251
2014-11-06 2014-11-04 10.899 10,437 -1,305 0.00% 113,757
2014-11-04 2014-10-31 10.976 11,742 +3,262 0.00% 128,881
2014-10-17 2014-10-15 10.547 8,480 -3,914 0.00% 89,437
2014-10-15 2014-10-13 10.501 12,394 +3,914 0.01% 130,148
2014-10-10 2014-10-08 10.486 8,480 -4,567 0.00% 88,917
2014-10-09 2014-10-07 10.562 13,047 +2,610 0.01% 137,805
2014-10-08 2014-10-06 10.470 10,437 -3,262 0.00% 109,277
2014-10-07 2014-10-03 10.424 13,699 +652 0.01% 142,801
2014-10-03 2014-09-29 10.271 13,047 +4,567 0.01% 134,005
2014-09-25 2014-09-23 10.669 8,480 -1,957 0.00% 90,477
2014-09-24 2014-09-22 10.486 10,437 +1,957 0.00% 109,437
2014-09-22 2014-09-18 10.470 8,480 -3,262 0.00% 88,787
2014-09-19 2014-09-17 10.378 11,742 +3,262 0.00% 121,861
2014-09-16 2014-09-12 10.532 8,480 -653 0.00% 89,307
2014-09-15 2014-09-11 10.516 9,133 -1,957 0.00% 96,044
2014-09-11 2014-09-08 10.778 11,090 -3,784 0.00% 119,526
2014-09-10 2014-09-05 10.747 14,874 -647 0.01% 159,850
2014-09-08 2014-09-04 10.670 15,521 +1,294 0.01% 165,603
2014-09-05 2014-09-03 10.685 14,227 +5,820 0.01% 152,017
2014-09-02 2014-08-29 10.283 8,407 -647 0.00% 86,449
2014-09-01 2014-08-28 10.283 9,054 -1,293 0.00% 93,103
2014-08-20 2014-08-18 10.036 10,347 +1,940 0.00% 103,839
2014-08-19 2014-08-15 10.051 8,407 -2,587 0.00% 84,499
2014-08-18 2014-08-14 10.067 10,994 +2,587 0.00% 110,672
2014-08-14 2014-08-12 10.113 8,407 -3,234 0.00% 85,019
2014-08-13 2014-08-11 10.113 11,641 +647 0.00% 117,725
2014-08-06 2014-08-04 10.051 10,994 -647 0.00% 110,502
2014-06-26 2014-06-24 10.036 11,641 +109 0.00% 116,835
2014-06-05 2014-06-03 10.321 11,532 +213 0.00% 119,018
2014-05-28 2014-05-26 10.352 11,319 +629 0.00% 117,180
2014-05-16 2014-05-14 10.305 10,690 +1,886 0.00% 110,158
2014-05-12 2014-05-08 10.337 8,804 -629 0.00% 91,003
2014-05-09 2014-05-07 10.321 9,433 +2,516 0.00% 97,355
2014-05-07 2014-05-02 10.352 6,917 -1,258 0.00% 71,608
2014-04-28 2014-04-24 10.289 8,175 +2,515 0.00% 84,112
2014-04-25 2014-04-23 10.384 5,660 -2,515 0.00% 58,775
2014-04-23 2014-04-17 10.257 8,175 +2,515 0.00% 83,852
2014-04-17 2014-04-15 10.305 5,660 +629 0.00% 58,325
2014-04-15 2014-04-11 10.289 5,031 -629 0.00% 51,763
2014-04-11 2014-04-09 10.305 5,660 +629 0.00% 58,325
2014-04-10 2014-04-08 10.257 5,031 -629 0.00% 51,603
2014-04-09 2014-04-07 10.305 5,660 -2,515 0.00% 58,325
2014-04-07 2014-04-03 10.273 8,175 -629 0.00% 83,982
2014-04-03 2014-04-01 10.241 8,804 +3,773 0.00% 90,163
2014-03-28 2014-03-26 10.034 5,031 -5,030 0.00% 50,483
2014-03-24 2014-03-20 9.939 10,061 +3,773 0.00% 99,997
2014-03-11 2014-03-07 10.050 6,288 -629 0.00% 63,197
2014-03-07 2014-03-05 10.082 6,917 +629 0.00% 69,738
2014-03-06 2014-03-04 10.050 6,288 +628 0.00% 63,197
2014-02-27 2014-02-25 10.146 5,660 -2,515 0.00% 57,425
2014-02-26 2014-02-24 10.114 8,175 -629 0.00% 82,682
2014-02-25 2014-02-21 10.082 8,804 +1,258 0.00% 88,763
2014-02-07 2014-02-05 10.146 7,546 +2,515 0.00% 76,560
2013-12-16 2013-12-12 10.099 5,031 +49 0.00% 50,810
2013-09-26 2013-09-24 10.067 4,982 -31,141 0.00% 50,155
2013-09-25 2013-09-23 10.132 36,123 -70,377 0.02% 365,982
2013-09-24 2013-09-19 10.132 106,500 +70,377 0.05% 1,079,010
2013-09-23 2013-09-18 10.051 36,123 -31,140 0.02% 363,082
2013-09-19 2013-09-17 10.003 67,263 +62,281 0.03% 672,838
2013-09-17 2013-09-13 10.083 4,982 -62,281 0.00% 50,235
2013-09-10 2013-09-06 10.132 67,263 +62,281 0.03% 681,478
2013-09-06 2013-09-04 10.406 4,982 +46 0.00% 51,841
2013-06-28 2013-06-26 10.407 4,936 +47 0.00% 51,367
2013-05-23 2013-05-21 11.083 4,889 +89 0.00% 54,183
2012-12-20 2012-12-18 10.749 4,800 -12,001 0.00% 51,597
2012-12-17 2012-12-13 11.001 16,801 +155 0.01% 184,826
2012-11-21 2012-11-19 10.749 16,646 -159,325 0.01% 178,921
2012-10-16 2012-10-12 10.614 175,971 -11,890 0.08% 1,867,758
2012-10-15 2012-10-11 10.580 187,861 -5,945 0.08% 1,987,639
2012-09-27 2012-09-25 10.496 193,806 +11,890 0.09% 2,034,239
2012-09-10 2012-09-06 10.531 181,916 +1,758 0.08% 1,915,708
2012-07-27 2012-07-25 10.531 180,158 +5,887 0.08% 1,897,195
2012-06-22 2012-06-20 10.583 174,271 +1,700 0.08% 1,844,314
2012-05-23 2012-05-21 11.018 172,571 +3,314 0.08% 1,901,308
2012-05-08 2012-05-04 11.035 169,257 -3,431 0.08% 1,867,756
2012-02-15 2012-02-13 11.192 172,688 -486 0.08% 1,932,797
2012-01-20 2012-01-18 10.843 173,174 -12,008 0.08% 1,877,666
2011-12-15 2011-12-13 10.896 185,182 +1,792 0.09% 2,017,676
2011-12-09 2011-12-07 10.825 183,390 -53,230 0.09% 1,985,197
2011-12-06 2011-12-02 10.966 236,620 +11,892 0.11% 2,594,839
2011-11-04 2011-11-02 10.790 224,728 -53,231 0.11% 2,424,743
2011-09-09 2011-09-07 11.762 277,959 +2,523 0.13% 3,269,281
2011-09-07 2011-09-05 11.477 275,436 -56,114 0.13% 3,161,070
2011-08-11 2011-08-09 11.762 331,550 +11,223 0.16% 3,899,604
2011-06-21 2011-06-17 12.226 320,327 +2,822 0.15% 3,916,276
2011-05-25 2011-05-23 12.334 317,505 -1,112 0.15% 3,916,026
2011-05-24 2011-05-20 12.352 318,617 +1,112 0.15% 3,935,470
2011-05-11 2011-05-06 12.553 317,505 +5,554 0.15% 3,985,748
2010-12-16 2010-12-14 12.735 311,951 +2,663 0.16% 3,972,767
2010-12-15 2010-12-13 12.920 309,288 -10,836 0.16% 3,995,938
2010-12-01 2010-11-29 12.551 320,124 -1,084 0.17% 4,017,767
2010-11-18 2010-11-16 12.901 321,208 -1,084 0.17% 4,144,014
2010-11-15 2010-11-11 13.086 322,292 -541 0.17% 4,217,484
2010-11-12 2010-11-10 13.215 322,833 +1,625 0.17% 4,266,273
2010-11-11 2010-11-09 13.067 321,208 -2,709 0.17% 4,197,370
2010-11-10 2010-11-08 13.197 323,917 -106,736 0.17% 4,274,619
2010-11-09 2010-11-05 12.920 430,653 +1,025 0.22% 5,563,949
2010-11-08 2010-11-04 12.920 429,628 +141,410 0.22% 5,550,707
2010-11-05 2010-11-03 12.588 288,218 +8,127 0.15% 3,627,965
2010-11-04 2010-11-02 12.551 280,091 -55,264 0.15% 3,515,327
2010-11-01 2010-10-28 12.440 335,355 -5,418 0.18% 4,171,789
2010-10-29 2010-10-27 12.329 340,773 +6,502 0.18% 4,201,451
2010-10-28 2010-10-26 12.440 334,271 -1,084 0.17% 4,158,304
2010-10-27 2010-10-25 12.458 335,355 -5,959 0.18% 4,177,979
2010-10-26 2010-10-22 12.458 341,314 -5,418 0.18% 4,252,218
2010-10-22 2010-10-20 12.311 346,732 +59 0.18% 4,268,521
2010-10-21 2010-10-19 12.311 346,673 +2,167 0.18% 4,267,795
2010-10-15 2010-10-13 12.366 344,506 -208,052 0.18% 4,260,193
2010-10-14 2010-10-12 12.366 552,558 -162,542 0.29% 6,832,983
2010-09-27 2010-09-22 12.366 715,100 -542 0.37% 8,842,992
2010-09-22 2010-09-20 12.218 715,642 -14,086 0.37% 8,744,026
2010-09-21 2010-09-17 12.218 729,728 +15,170 0.38% 8,916,135
2010-09-20 2010-09-16 11.886 714,558 -2,167 0.37% 8,493,389
2010-09-13 2010-09-09 12.183 716,725 +11,944 0.37% 8,731,537
2010-09-09 2010-09-07 12.089 704,781 +2,684 0.37% 8,520,386
2010-08-26 2010-08-24 12.183 702,097 -57,441 0.37% 8,553,331
2010-08-25 2010-08-23 12.108 759,538 -2,148 0.40% 9,196,514
2010-08-24 2010-08-20 12.108 761,686 -15,568 0.40% 9,222,523
2010-08-23 2010-08-19 12.108 777,254 -10,737 0.41% 9,411,020
2010-08-19 2010-08-17 12.089 787,991 -21,473 0.42% 9,526,346
2010-08-16 2010-08-12 12.071 809,464 -1,074 0.43% 9,770,863
2010-08-11 2010-08-09 12.108 810,538 -5,905 0.43% 9,814,024
2010-08-09 2010-08-05 12.145 816,443 -2,684 0.43% 9,915,939
2010-08-06 2010-08-04 12.238 819,127 +7,516 0.43% 10,024,830
2010-08-05 2010-08-03 12.183 811,611 -1,611 0.43% 9,887,490
2010-08-04 2010-08-02 12.238 813,222 +4,832 0.43% 9,952,562
2010-08-03 2010-07-30 12.145 808,390 +268,417 0.43% 9,818,133
2010-08-02 2010-07-29 12.089 539,973 -6,442 0.28% 6,527,955
2010-07-30 2010-07-28 12.108 546,415 -4,295 0.29% 6,616,013
2010-07-29 2010-07-27 12.015 550,710 +10,737 0.29% 6,616,725
2010-07-28 2010-07-26 11.773 539,973 +2,684 0.28% 6,356,961
2010-07-27 2010-07-23 11.810 537,289 +18,789 0.28% 6,345,380
2010-07-26 2010-07-22 12.853 518,500 +2,684 0.27% 6,664,357
2010-06-21 2010-06-17 12.816 515,816 +4,518 0.27% 6,610,897
2010-05-28 2010-05-26 12.704 511,298 +3,193 0.27% 6,495,341
2010-05-19 2010-05-17 12.478 508,105 +1,064 0.27% 6,340,197
2010-05-17 2010-05-13 13.008 507,041 +8,948 0.27% 6,595,772
2010-05-14 2010-05-12 13.008 498,093 +4,182 0.27% 6,479,373
2010-05-11 2010-05-07 13.181 493,911 +3,136 0.27% 6,510,009
2010-04-13 2010-04-09 13.238 490,775 +22,478 0.27% 6,496,840
2010-02-02 2010-01-29 12.836 468,297 +40,774 0.25% 6,011,150
2010-02-01 2010-01-28 12.913 427,523 +26,137 0.23% 5,520,481
2010-01-29 2010-01-27 12.836 401,386 +26,137 0.22% 5,152,267
2010-01-27 2010-01-25 12.836 375,249 +159,436 0.20% 4,816,768
2010-01-04 2009-12-29 14.118 215,813 -53,320 0.12% 3,046,826
2009-12-30 2009-12-28 14.156 269,133 -36,591 0.15% 3,809,889
2009-12-29 2009-12-24 14.137 305,724 -4,182 0.17% 4,322,028
2009-12-23 2009-12-21 14.195 309,906 -6,807 0.17% 4,399,227
2009-12-22 2009-12-18 14.253 316,713 -1,037 0.17% 4,514,181
2009-12-21 2009-12-17 14.253 317,750 -10,369 0.17% 4,528,961
2009-12-18 2009-12-16 14.253 328,119 -5,185 0.18% 4,676,753
2009-12-17 2009-12-15 14.273 333,304 -5,185 0.18% 4,757,084
2009-12-15 2009-12-11 14.350 338,489 -5,703 0.18% 4,857,201
2009-12-14 2009-12-10 14.273 344,192 -25,924 0.19% 4,912,483
2009-12-11 2009-12-09 14.350 370,116 -21,776 0.20% 5,311,038
2009-12-10 2009-12-08 14.369 391,892 -4,148 0.21% 5,631,074
2009-12-08 2009-12-04 14.562 396,040 -25,924 0.22% 5,767,062
2009-12-07 2009-12-03 14.234 421,964 -19,184 0.23% 6,006,208
2009-12-04 2009-12-02 14.369 441,148 -1,037 0.24% 6,338,831
2009-12-03 2009-12-01 14.350 442,185 -22,294 0.24% 6,345,203
2009-12-02 2009-11-30 14.465 464,479 -66,365 0.25% 6,718,865
2009-12-01 2009-11-27 14.446 530,844 -21,258 0.29% 7,668,622
2009-11-30 2009-11-26 14.543 552,102 -58,588 0.30% 8,028,959
2009-11-27 2009-11-25 14.581 610,690 -22,813 0.33% 8,904,534
2009-11-25 2009-11-23 14.639 633,503 -15,555 0.35% 9,273,828
2009-11-19 2009-11-17 14.851 649,058 -2,074 0.35% 9,639,241
2009-11-09 2009-11-05 14.832 651,132 -777 0.36% 9,657,484
2009-11-04 2009-11-02 14.851 651,909 +1,555 0.36% 9,681,581
2009-10-20 2009-10-16 15.102 650,354 +1,555 0.35% 9,821,553
2009-10-06 2009-10-02 16.106 648,799 +401,822 0.35% 10,449,319
2009-10-05 2009-09-30 14.862 246,977 +1,787 0.13% 3,670,635
2009-09-25 2009-09-23 15.484 245,190 +258 0.13% 3,796,508
2009-09-24 2009-09-22 15.484 244,932 -11,324 0.13% 3,792,514
2009-09-23 2009-09-21 15.309 256,256 -1,030 0.14% 3,923,047
2009-09-22 2009-09-18 14.959 257,286 -1,029 0.14% 3,848,843
2009-09-18 2009-09-16 15.154 258,315 -3,603 0.14% 3,914,421
2009-09-16 2009-09-14 15.348 261,918 -3,603 0.14% 4,019,904
2009-09-15 2009-09-11 15.154 265,521 -515 0.15% 4,023,618
2009-09-14 2009-09-10 15.134 266,036 +21,619 0.15% 4,026,254
2009-09-10 2009-09-08 14.610 244,417 -66,915 0.13% 3,570,858
2009-09-08 2009-09-04 13.599 311,332 -25,736 0.17% 4,233,944
2009-08-28 2009-08-26 13.075 337,068 -426,194 0.19% 4,407,130
2009-08-27 2009-08-25 13.075 763,262 -8,236 0.42% 9,979,574
2009-08-25 2009-08-21 12.531 771,498 -514 0.42% 9,667,581
2009-08-24 2009-08-20 12.162 772,012 -3,089 0.42% 9,389,051
2009-08-21 2009-08-19 11.948 775,101 +5,148 0.43% 9,260,975
2009-08-17 2009-08-13 12.317 769,953 -515 0.42% 9,483,677
2009-08-14 2009-08-12 12.220 770,468 -515 0.42% 9,415,178
2009-08-10 2009-08-06 12.492 770,983 +1,030 0.42% 9,631,170
2009-08-04 2009-07-31 12.181 769,953 -85,960 0.42% 9,378,968
2009-08-03 2009-07-30 12.045 855,913 -51,472 0.47% 10,309,666
2009-07-31 2009-07-29 11.851 907,385 -10,295 0.50% 10,753,373
2009-07-30 2009-07-28 11.268 917,680 -51,473 0.50% 10,340,524
2009-07-15 2009-07-13 10.880 969,153 +2,317 0.53% 10,543,958
2009-07-13 2009-07-09 10.880 966,836 +10,294 0.53% 10,518,750
2009-06-15 2009-06-11 11.484 956,542 +9,895 0.53% 10,984,981
2009-05-13 2009-05-11 11.386 946,647 +510 0.53% 10,778,429
2009-05-11 2009-05-07 11.783 946,137 +19,243 0.53% 11,147,948
2009-05-04 2009-04-29 11.722 926,894 +499 0.53% 10,865,495
2009-04-24 2009-04-22 11.722 926,395 +499 0.53% 10,859,645
2009-04-20 2009-04-16 12.023 925,896 +499 0.52% 11,132,098
2009-04-03 2009-04-01 12.223 925,397 +499 0.52% 11,311,534
2009-04-02 2009-03-31 11.883 924,898 +499 0.52% 10,990,365
2009-04-01 2009-03-30 12.123 924,399 +500 0.52% 11,206,717
2009-03-24 2009-03-20 12.223 923,899 +499 0.52% 11,293,223
2009-03-23 2009-03-19 12.123 923,400 +499 0.52% 11,194,606
2009-03-16 2009-03-12 12.023 922,901 +499 0.52% 11,096,089
2009-03-12 2009-03-10 12.123 922,402 +499 0.52% 11,182,507
2009-03-11 2009-03-09 12.023 921,903 +998 0.52% 11,084,090
2009-03-10 2009-03-06 12.083 920,905 +499 0.52% 11,127,451
2009-03-05 2009-03-03 12.123 920,406 +499 0.52% 11,158,309
2009-03-04 2009-03-02 11.722 919,907 +499 0.52% 10,783,590
2009-02-27 2009-02-25 12.023 919,408 +499 0.52% 11,054,092
2009-02-26 2009-02-24 12.043 918,909 +499 0.52% 11,066,506
2009-02-23 2009-02-19 12.103 918,410 +499 0.52% 11,115,707
2009-01-30 2009-01-23 12.163 917,911 +605,127 0.52% 11,164,848
2009-01-29 2009-01-22 12.424 312,784 +77,851 0.18% 3,885,973
2009-01-21 2009-01-19 12.424 234,933 +998 0.13% 2,918,766
2009-01-20 2009-01-16 12.424 233,935 +499 0.13% 2,906,367
2009-01-15 2009-01-13 12.424 233,436 -998 0.13% 2,900,168
2009-01-08 2009-01-06 12.384 234,434 +2,994 0.13% 2,903,171
2009-01-07 2009-01-05 12.424 231,440 -873 0.13% 2,875,370
2009-01-06 2009-01-02 12.805 232,313 +5,115 0.13% 2,974,664
2009-01-05 2008-12-31 12.825 227,198 +3,493 0.13% 2,913,722
2008-12-30 2008-12-24 12.223 223,705 -1,497 0.13% 2,734,444
2008-12-29 2008-12-22 12.345 225,202 +5,989 0.13% 2,780,088
2008-12-23 2008-12-19 12.750 219,213 +2,156 0.12% 2,794,881
2008-12-22 2008-12-18 12.912 217,057 +2,965 0.12% 2,802,534
2008-11-27 2008-11-25 12.952 214,092 -2,471 0.12% 2,772,917
2008-11-26 2008-11-24 12.891 216,563 +2,471 0.12% 2,791,773
2008-11-17 2008-11-13 11.940 214,092 +2,470 0.12% 2,556,283
2008-11-13 2008-11-11 11.839 211,622 -988 0.12% 2,505,377
2008-11-12 2008-11-10 11.839 212,610 +3,459 0.12% 2,517,074
2008-11-05 2008-11-03 11.839 209,151 -74,120 0.12% 2,476,123
2008-10-31 2008-10-29 11.798 283,271 +4,941 0.16% 3,342,159
2008-10-30 2008-10-28 11.839 278,330 +2,471 0.16% 3,295,128
2008-10-29 2008-10-27 11.738 275,859 +4,941 0.16% 3,237,961
2008-10-28 2008-10-24 12.142 270,918 +1,483 0.16% 3,289,619
2008-10-27 2008-10-23 12.142 269,435 +1,976 0.15% 3,271,611
2008-10-21 2008-10-17 12.446 267,459 +494 0.15% 3,328,808
2008-09-25 2008-09-23 12.669 266,965 +2,563 0.15% 3,382,142
2008-09-05 2008-09-03 14.079 264,402 +36,215 0.15% 3,722,458
2008-08-01 2008-07-30 13.874 228,187 +489 0.13% 3,165,968
2008-07-24 2008-07-22 13.874 227,698 +490 0.13% 3,159,183
2008-07-15 2008-07-11 14.201 227,208 +489 0.13% 3,226,668
2008-07-10 2008-07-08 14.263 226,719 +490 0.13% 3,233,621
2008-07-03 2008-06-30 14.243 226,229 +1,958 0.13% 3,222,171
2008-06-24 2008-06-20 14.532 224,271 -485 0.13% 3,259,002
2008-06-23 2008-06-19 14.470 224,756 +485 0.13% 3,252,151
2008-05-08 2008-05-06 15.253 224,271 +4,852 0.13% 3,420,796
2008-05-02 2008-04-29 15.377 219,419 -2,911 0.13% 3,373,925
2008-04-30 2008-04-28 15.521 222,330 +2,911 0.13% 3,450,765
2008-04-28 2008-04-24 15.501 219,419 +3,506 0.13% 3,401,134
2008-04-01 2008-03-28 16.234 215,913 +955 0.13% 3,505,083
2008-03-31 2008-03-27 16.297 214,958 -478 0.13% 3,503,088
2008-03-11 2008-03-07 17.176 215,436 +478 0.13% 3,700,411
2008-03-10 2008-03-06 16.548 214,958 -317,653 0.13% 3,557,120
2008-03-03 2008-02-28 16.925 532,611 +23,870 0.32% 9,014,452
2008-02-26 2008-02-22 17.281 508,741 -477 0.30% 8,791,612
2008-02-25 2008-02-21 16.757 509,218 +477 0.30% 8,533,193
2008-02-22 2008-02-20 16.820 508,741 +2,387 0.30% 8,557,169
2008-02-20 2008-02-18 16.967 506,354 +478 0.30% 8,591,265
2008-02-18 2008-02-14 17.009 505,876 +31,508 0.30% 8,604,347
2008-02-01 2008-01-30 17.239 474,368 +7,161 0.28% 8,177,735
2008-01-30 2008-01-28 16.757 467,207 -477 0.28% 7,829,196
2008-01-29 2008-01-25 16.757 467,684 +477 0.28% 7,837,189
2008-01-28 2008-01-24 16.548 467,207 -1,996 0.28% 7,731,331
2008-01-16 2008-01-14 17.386 469,203 +4,774 0.28% 8,157,493
2008-01-08 2008-01-04 17.951 464,429 -37,237 0.28% 8,337,157
2007-12-20 2007-12-18 17.826 501,666 +3,541 0.30% 8,942,639
2007-12-12 2007-12-10 17.931 498,125 -474 0.30% 8,932,059
2007-12-11 2007-12-07 17.952 498,599 +474 0.30% 8,951,076
2007-12-10 2007-12-06 18.353 498,125 -948 0.30% 9,142,225
2007-12-06 2007-12-04 17.889 499,073 +948 0.30% 8,928,001
2007-12-04 2007-11-30 18.248 498,125 +7,585 0.30% 9,089,683
2007-11-16 2007-11-14 18.480 490,540 -46,929 0.29% 9,065,105
2007-11-13 2007-11-09 18.353 537,469 -4,741 0.32% 9,864,316
2007-11-09 2007-11-07 18.986 542,210 +4,267 0.32% 10,294,478
2007-10-04 2007-10-02 17.847 537,943 +474 0.32% 9,600,656
2007-09-28 2007-09-25 17.845 537,469 +3,767 0.32% 9,591,397
2007-09-04 2007-08-31 18.377 533,702 +471 0.32% 9,807,630
2007-08-30 2007-08-28 18.143 533,231 +9,414 0.32% 9,674,364
2007-08-27 2007-08-23 17.845 523,817 -4,707 0.31% 9,347,770
2007-08-23 2007-08-21 17.697 528,524 +471 0.32% 9,353,171
2007-08-22 2007-08-20 17.421 528,053 +9,414 0.32% 9,198,998
2007-08-20 2007-08-16 17.633 518,639 -10,356 0.31% 9,145,183
2007-08-15 2007-08-13 18.589 528,995 +9,414 0.32% 9,833,515
2007-08-13 2007-08-09 18.865 519,581 +16,946 0.31% 9,802,015
2007-08-09 2007-08-07 18.695 502,635 +15,062 0.30% 9,396,899
2007-08-07 2007-08-03 18.886 487,573 +47,071 0.29% 9,208,535
2007-08-06 2007-08-02 18.695 440,502 -2,353 0.26% 8,235,305
2007-08-01 2007-07-30 18.823 442,855 -47,071 0.27% 8,335,745
2007-07-31 2007-07-27 18.801 489,926 +12,238 0.29% 9,211,342
2007-07-30 2007-07-26 19.056 477,688 +18,828 0.29% 9,103,029
2007-07-27 2007-07-25 19.056 458,860 +44,247 0.28% 8,744,234
2007-07-26 2007-07-24 19.014 414,613 +2,824 0.25% 7,883,428
2007-07-24 2007-07-20 18.865 411,789 -234,977 0.25% 7,768,494
2007-07-23 2007-07-19 18.801 646,766 +47,071 0.39% 12,160,169
2007-07-20 2007-07-18 19.333 599,695 +21,652 0.36% 11,593,671
2007-07-19 2007-07-17 19.651 578,043 +2,825 0.35% 11,359,286
2007-07-17 2007-07-13 19.036 575,218 +27,771 0.35% 10,949,880
2007-07-16 2007-07-12 19.250 547,447 +3,691 0.33% 10,538,322
2007-07-10 2007-07-06 17.860 543,756 -935 0.33% 9,711,301
2007-07-03 2007-06-28 17.453 544,691 +935 0.33% 9,506,644
2007-06-26 2007-06-22 17.218 543,756 0.33% 9,362,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top