History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 467,102 | +0 | 0.13% | 3,984,380 |
| 2025-10-13 | 2025-10-09 | 8.510 | 467,102 | +0 | 0.13% | 3,975,038 |
| 2025-10-10 | 2025-10-08 | 8.490 | 467,102 | +0 | 0.13% | 3,965,696 |
| 2025-10-09 | 2025-10-06 | 8.490 | 467,102 | +0 | 0.13% | 3,965,696 |
| 2025-10-08 | 2025-10-03 | 8.490 | 467,102 | +0 | 0.13% | 3,965,696 |
| 2025-10-06 | 2025-10-02 | 8.410 | 467,102 | +0 | 0.13% | 3,928,328 |
| 2025-10-03 | 2025-09-30 | 8.670 | 467,102 | +0 | 0.13% | 4,049,774 |
| 2025-10-02 | 2025-09-29 | 8.630 | 467,102 | +0 | 0.13% | 4,031,090 |
| 2025-09-30 | 2025-09-26 | 8.530 | 467,102 | +0 | 0.13% | 3,984,380 |
| 2025-09-29 | 2025-09-25 | 8.490 | 467,102 | +0 | 0.13% | 3,965,696 |
| 2025-09-26 | 2025-09-24 | 8.560 | 467,102 | +0 | 0.13% | 3,998,393 |
| 2025-09-25 | 2025-09-23 | 8.540 | 467,102 | +0 | 0.13% | 3,989,051 |
| 2025-09-24 | 2025-09-22 | 8.470 | 467,102 | +0 | 0.13% | 3,956,354 |
| 2025-09-23 | 2025-09-19 | 8.600 | 467,102 | +0 | 0.13% | 4,017,077 |
| 2025-09-22 | 2025-09-18 | 8.450 | 467,102 | +0 | 0.13% | 3,947,012 |
| 2025-09-19 | 2025-09-17 | 8.440 | 467,102 | +0 | 0.13% | 3,942,341 |
| 2025-09-18 | 2025-09-16 | 8.460 | 467,102 | +0 | 0.13% | 3,951,683 |
| 2025-09-17 | 2025-09-15 | 8.600 | 467,102 | +0 | 0.13% | 4,017,077 |
| 2025-09-16 | 2025-09-12 | 8.470 | 467,102 | +0 | 0.13% | 3,956,354 |
| 2025-09-15 | 2025-09-11 | 8.560 | 467,102 | +0 | 0.13% | 3,998,393 |
| 2025-09-12 | 2025-09-10 | 8.470 | 467,102 | +0 | 0.13% | 3,956,354 |
| 2025-09-11 | 2025-09-09 | 8.400 | 467,102 | +0 | 0.13% | 3,923,657 |
| 2025-09-10 | 2025-09-08 | 8.450 | 467,102 | +0 | 0.13% | 3,947,012 |
| 2025-09-09 | 2025-09-05 | 8.450 | 467,102 | +0 | 0.13% | 3,947,012 |
| 2025-09-08 | 2025-09-04 | 8.430 | 467,102 | +0 | 0.13% | 3,937,670 |
| 2025-09-05 | 2025-09-03 | 8.400 | 467,102 | +0 | 0.13% | 3,923,657 |
| 2025-09-04 | 2025-09-02 | 8.510 | 467,102 | +0 | 0.13% | 3,975,238 |
| 2025-09-03 | 2025-09-01 | 8.561 | 467,102 | +3,317 | 0.13% | 3,998,761 |
| 2025-09-02 | 2025-08-29 | 8.561 | 463,785 | +0 | 0.13% | 3,970,364 |
| 2025-09-01 | 2025-08-28 | 8.551 | 463,785 | +0 | 0.13% | 3,965,693 |
| 2025-08-29 | 2025-08-27 | 8.510 | 463,785 | +0 | 0.13% | 3,947,009 |
| 2025-08-28 | 2025-08-26 | 8.591 | 463,785 | -546 | 0.13% | 3,984,377 |
| 2025-06-26 | 2025-06-24 | 8.320 | 464,331 | +3,397 | 0.13% | 3,863,009 |
| 2025-06-11 | 2025-06-09 | 8.370 | 460,934 | -542 | 0.13% | 3,858,130 |
| 2025-05-21 | 2025-05-19 | 8.874 | 461,476 | +13,030 | 0.13% | 4,095,351 |
| 2025-03-18 | 2025-03-14 | 7.622 | 448,446 | +929 | 0.13% | 3,417,874 |
| 2024-12-19 | 2024-12-17 | 7.277 | 447,517 | -9,578 | 0.13% | 3,256,607 |
| 2024-12-16 | 2024-12-12 | 7.163 | 457,095 | +13,527 | 0.13% | 3,274,066 |
| 2024-12-06 | 2024-12-04 | 7.184 | 443,568 | -1,899 | 0.13% | 3,186,520 |
| 2024-10-08 | 2024-10-04 | 7.068 | 445,467 | -877 | 0.13% | 3,148,547 |
| 2024-09-04 | 2024-09-02 | 7.448 | 446,344 | +3,848 | 0.13% | 3,324,451 |
| 2024-08-22 | 2024-08-20 | 7.491 | 442,496 | -518 | 0.13% | 3,314,597 |
| 2024-06-27 | 2024-06-25 | 7.778 | 443,014 | +3,661 | 0.13% | 3,445,803 |
| 2024-05-22 | 2024-05-20 | 7.998 | 439,353 | +14,445 | 0.13% | 3,514,029 |
| 2024-02-19 | 2024-02-15 | 8.419 | 424,908 | -596 | 0.13% | 3,577,363 |
| 2023-12-19 | 2023-12-15 | 8.709 | 425,504 | +3,316 | 0.13% | 3,705,528 |
| 2023-09-04 | 2023-08-30 | 9.358 | 422,188 | +3,085 | 0.13% | 3,950,633 |
| 2023-06-21 | 2023-06-19 | 10.067 | 419,103 | +2,829 | 0.13% | 4,218,917 |
| 2023-05-24 | 2023-05-22 | 11.601 | 416,274 | +9,970 | 0.13% | 4,829,327 |
| 2023-05-10 | 2023-05-08 | 11.625 | 406,304 | +1,724 | 0.13% | 4,723,090 |
| 2022-12-13 | 2022-12-09 | 12.832 | 404,580 | +2,215 | 0.13% | 5,191,448 |
| 2022-09-05 | 2022-09-01 | 12.434 | 402,365 | +2,215 | 0.13% | 5,002,818 |
| 2022-06-23 | 2022-06-21 | 13.185 | 400,150 | +2,147 | 0.13% | 5,275,824 |
| 2022-05-23 | 2022-05-19 | 13.262 | 398,003 | +8,684 | 0.13% | 5,278,191 |
| 2022-03-31 | 2022-03-29 | 13.141 | 389,319 | -9,124 | 0.13% | 5,116,090 |
| 2022-03-03 | 2022-03-01 | 13.262 | 398,443 | -7,465 | 0.13% | 5,284,026 |
| 2022-03-02 | 2022-02-28 | 13.262 | 405,908 | -4,977 | 0.13% | 5,383,025 |
| 2022-01-27 | 2022-01-25 | 13.141 | 410,885 | -16,589 | 0.13% | 5,399,491 |
| 2022-01-21 | 2022-01-19 | 13.262 | 427,474 | +4,977 | 0.14% | 5,669,026 |
| 2022-01-17 | 2022-01-13 | 13.382 | 422,497 | +6,635 | 0.14% | 5,653,959 |
| 2021-12-15 | 2021-12-13 | 13.889 | 415,862 | +2,189 | 0.13% | 5,776,060 |
| 2021-12-13 | 2021-12-09 | 13.938 | 413,673 | +4,951 | 0.13% | 5,765,711 |
| 2021-12-09 | 2021-12-07 | 13.817 | 408,722 | +4,950 | 0.13% | 5,647,168 |
| 2021-11-02 | 2021-10-29 | 13.938 | 403,772 | -2,475 | 0.13% | 5,627,712 |
| 2021-09-03 | 2021-09-01 | 14.375 | 406,247 | +2,066 | 0.13% | 5,839,611 |
| 2021-06-25 | 2021-06-23 | 15.717 | 404,181 | +1,930 | 0.13% | 6,352,319 |
| 2021-06-09 | 2021-06-07 | 15.692 | 402,251 | -404 | 0.13% | 6,312,139 |
| 2021-05-21 | 2021-05-18 | 15.965 | 402,655 | +7,503 | 0.13% | 6,428,405 |
| 2021-05-06 | 2021-05-04 | 16.664 | 395,152 | -2,405 | 0.13% | 6,584,622 |
| 2021-04-29 | 2021-04-27 | 15.765 | 397,557 | +2,405 | 0.13% | 6,267,678 |
| 2021-03-29 | 2021-03-25 | 17.462 | 395,152 | +441 | 0.13% | 6,900,053 |
| 2021-03-26 | 2021-03-24 | 17.462 | 394,711 | -5,612 | 0.13% | 6,892,352 |
| 2021-03-24 | 2021-03-22 | 17.512 | 400,323 | -8,820 | 0.13% | 7,010,320 |
| 2021-03-17 | 2021-03-15 | 16.339 | 409,143 | +141 | 0.14% | 6,685,080 |
| 2021-02-22 | 2021-02-18 | 16.414 | 409,002 | -1,632 | 0.14% | 6,713,384 |
| 2021-02-19 | 2021-02-17 | 15.965 | 410,634 | +2,405 | 0.14% | 6,555,790 |
| 2021-02-18 | 2021-02-16 | 15.815 | 408,229 | +2,406 | 0.14% | 6,456,294 |
| 2021-01-15 | 2021-01-13 | 17.088 | 405,823 | -530 | 0.14% | 6,934,536 |
| 2021-01-13 | 2021-01-11 | 17.212 | 406,353 | -88 | 0.14% | 6,994,276 |
| 2021-01-07 | 2021-01-05 | 17.412 | 406,441 | -441 | 0.14% | 7,076,901 |
| 2020-12-15 | 2020-12-11 | 17.287 | 406,882 | -352 | 0.14% | 7,033,963 |
| 2020-12-14 | 2020-12-10 | 17.287 | 407,234 | +1,770 | 0.14% | 7,040,049 |
| 2020-11-23 | 2020-11-19 | 17.688 | 405,464 | -2,395 | 0.14% | 7,171,988 |
| 2020-11-20 | 2020-11-18 | 17.488 | 407,859 | -2,100 | 0.14% | 7,132,602 |
| 2020-11-19 | 2020-11-17 | 17.488 | 409,959 | -2,694 | 0.14% | 7,169,327 |
| 2020-11-09 | 2020-11-05 | 17.513 | 412,653 | -3,991 | 0.14% | 7,226,778 |
| 2020-11-06 | 2020-11-04 | 17.338 | 416,644 | -6,027 | 0.14% | 7,223,601 |
| 2020-11-05 | 2020-11-03 | 17.062 | 422,671 | -20,848 | 0.14% | 7,211,608 |
| 2020-11-04 | 2020-11-02 | 17.287 | 443,519 | -878 | 0.15% | 7,667,325 |
| 2020-10-16 | 2020-10-14 | 17.413 | 444,397 | -615 | 0.15% | 7,738,173 |
| 2020-10-07 | 2020-10-05 | 17.413 | 445,012 | +5,588 | 0.15% | 7,748,882 |
| 2020-09-28 | 2020-09-24 | 17.363 | 439,424 | -219 | 0.15% | 7,629,561 |
| 2020-09-22 | 2020-09-18 | 17.338 | 439,643 | -10,410 | 0.15% | 7,622,348 |
| 2020-09-03 | 2020-09-01 | 12.853 | 450,053 | +10,583 | 0.15% | 5,784,670 |
| 2020-07-23 | 2020-07-21 | 13.660 | 439,470 | -350 | 0.15% | 6,003,068 |
| 2020-06-26 | 2020-06-23 | 13.988 | 439,820 | +2,391 | 0.15% | 6,152,130 |
| 2020-06-18 | 2020-06-16 | 13.937 | 437,429 | -174 | 0.15% | 6,096,516 |
| 2020-06-05 | 2020-06-03 | 13.836 | 437,603 | -434 | 0.15% | 6,054,586 |
| 2020-05-20 | 2020-05-18 | 16.282 | 438,037 | +8,547 | 0.15% | 7,132,153 |
| 2020-05-15 | 2020-05-13 | 17.445 | 429,490 | -511 | 0.15% | 7,492,489 |
| 2020-04-22 | 2020-04-20 | 14.395 | 430,001 | +15,478 | 0.15% | 6,190,047 |
| 2020-02-25 | 2020-02-21 | 15.558 | 414,523 | -426 | 0.14% | 6,449,327 |
| 2020-01-13 | 2020-01-09 | 15.765 | 414,949 | -1,277 | 0.14% | 6,541,749 |
| 2019-12-19 | 2019-12-17 | 15.636 | 416,226 | +766 | 0.14% | 6,508,095 |
| 2019-12-16 | 2019-12-12 | 15.662 | 415,460 | -425 | 0.14% | 6,506,855 |
| 2019-12-12 | 2019-12-10 | 15.817 | 415,885 | +2,048 | 0.14% | 6,578,161 |
| 2019-11-12 | 2019-11-08 | 14.934 | 413,837 | -179 | 0.14% | 6,180,322 |
| 2019-10-29 | 2019-10-25 | 15.038 | 414,016 | +179 | 0.14% | 6,226,008 |
| 2019-09-16 | 2019-09-12 | 14.856 | 413,837 | +1,540 | 0.14% | 6,148,077 |
| 2019-09-05 | 2019-09-03 | 14.467 | 412,297 | +2,221 | 0.14% | 5,964,573 |
| 2019-09-02 | 2019-08-29 | 14.414 | 410,076 | -13,020 | 0.14% | 5,911,025 |
| 2019-08-29 | 2019-08-27 | 14.258 | 423,096 | -4,596 | 0.15% | 6,032,411 |
| 2019-08-22 | 2019-08-20 | 14.258 | 427,692 | +4,596 | 0.15% | 6,097,940 |
| 2019-08-21 | 2019-08-19 | 14.284 | 423,096 | -4,596 | 0.15% | 6,043,460 |
| 2019-08-14 | 2019-08-12 | 14.127 | 427,692 | +4,596 | 0.15% | 6,042,098 |
| 2019-08-09 | 2019-08-07 | 14.127 | 423,096 | -572 | 0.15% | 5,977,170 |
| 2019-08-02 | 2019-07-31 | 14.754 | 423,668 | -422 | 0.15% | 6,250,770 |
| 2019-07-31 | 2019-07-29 | 14.467 | 424,090 | -1,531 | 0.15% | 6,135,178 |
| 2019-07-26 | 2019-07-24 | 14.649 | 425,621 | -1,532 | 0.15% | 6,235,127 |
| 2019-07-15 | 2019-07-11 | 14.623 | 427,153 | -1,432 | 0.15% | 6,246,416 |
| 2019-07-10 | 2019-07-08 | 14.623 | 428,585 | -506 | 0.15% | 6,267,356 |
| 2019-07-04 | 2019-07-02 | 14.545 | 429,091 | -1,532 | 0.15% | 6,241,141 |
| 2019-06-28 | 2019-06-26 | 14.362 | 430,623 | -4,595 | 0.15% | 6,184,709 |
| 2019-06-25 | 2019-06-21 | 14.441 | 435,218 | +2,374 | 0.15% | 6,284,986 |
| 2019-06-20 | 2019-06-18 | 14.178 | 432,844 | +4,478 | 0.15% | 6,137,054 |
| 2019-06-19 | 2019-06-17 | 14.310 | 428,366 | -327 | 0.15% | 6,129,799 |
| 2019-06-17 | 2019-06-13 | 14.599 | 428,693 | +1,524 | 0.15% | 6,258,294 |
| 2019-06-13 | 2019-06-11 | 14.546 | 427,169 | -3,809 | 0.15% | 6,213,614 |
| 2019-06-12 | 2019-06-10 | 14.441 | 430,978 | -11,578 | 0.15% | 6,223,756 |
| 2019-06-11 | 2019-06-06 | 14.467 | 442,556 | -3,047 | 0.16% | 6,402,574 |
| 2019-06-05 | 2019-06-03 | 14.336 | 445,603 | +4,570 | 0.16% | 6,388,156 |
| 2019-06-04 | 2019-05-31 | 14.205 | 441,033 | -5,332 | 0.16% | 6,264,741 |
| 2019-06-03 | 2019-05-30 | 14.178 | 446,365 | +12,949 | 0.16% | 6,328,760 |
| 2019-05-29 | 2019-05-27 | 14.310 | 433,416 | -1,523 | 0.15% | 6,202,063 |
| 2019-05-24 | 2019-05-22 | 14.178 | 434,939 | -1,523 | 0.15% | 6,166,757 |
| 2019-05-22 | 2019-05-20 | 14.446 | 436,462 | +8,891 | 0.15% | 6,305,333 |
| 2019-05-09 | 2019-05-07 | 14.607 | 427,571 | +11,193 | 0.15% | 6,245,649 |
| 2019-05-08 | 2019-05-06 | 14.607 | 416,378 | -1,493 | 0.15% | 6,082,150 |
| 2019-05-02 | 2019-04-29 | 14.795 | 417,871 | -4,477 | 0.15% | 6,182,358 |
| 2019-04-30 | 2019-04-26 | 14.634 | 422,348 | -5,970 | 0.15% | 6,180,675 |
| 2019-04-29 | 2019-04-25 | 14.768 | 428,318 | -746 | 0.15% | 6,325,440 |
| 2019-04-17 | 2019-04-15 | 14.795 | 429,064 | +4,477 | 0.15% | 6,347,957 |
| 2019-04-12 | 2019-04-10 | 14.956 | 424,587 | -3,731 | 0.15% | 6,350,000 |
| 2019-04-11 | 2019-04-09 | 14.875 | 428,318 | -1,156 | 0.15% | 6,371,360 |
| 2019-04-08 | 2019-04-03 | 14.849 | 429,474 | +1,492 | 0.15% | 6,377,045 |
| 2019-04-03 | 2019-04-01 | 14.795 | 427,982 | +4,313 | 0.15% | 6,331,949 |
| 2019-04-02 | 2019-03-29 | 14.956 | 423,669 | -4,761 | 0.15% | 6,336,271 |
| 2019-03-20 | 2019-03-18 | 14.768 | 428,430 | +1,493 | 0.15% | 6,327,094 |
| 2019-03-12 | 2019-03-08 | 15.009 | 426,937 | +746 | 0.15% | 6,408,032 |
| 2019-02-27 | 2019-02-25 | 15.036 | 426,191 | +1,492 | 0.15% | 6,408,258 |
| 2019-02-20 | 2019-02-18 | 15.063 | 424,699 | +747 | 0.15% | 6,397,207 |
| 2019-02-15 | 2019-02-13 | 14.983 | 423,952 | +2,238 | 0.15% | 6,351,866 |
| 2019-02-13 | 2019-02-11 | 15.090 | 421,714 | +2,239 | 0.15% | 6,363,547 |
| 2019-02-11 | 2019-02-04 | 14.983 | 419,475 | +2,238 | 0.15% | 6,284,789 |
| 2019-01-11 | 2019-01-09 | 15.599 | 417,237 | -1,492 | 0.15% | 6,508,466 |
| 2019-01-10 | 2019-01-08 | 15.572 | 418,729 | -2,239 | 0.15% | 6,520,517 |
| 2019-01-09 | 2019-01-07 | 15.760 | 420,968 | -410 | 0.15% | 6,634,363 |
| 2018-12-27 | 2018-12-20 | 16.001 | 421,378 | +5,223 | 0.15% | 6,742,470 |
| 2018-12-20 | 2018-12-18 | 16.296 | 416,155 | -1,738 | 0.15% | 6,781,590 |
| 2018-12-17 | 2018-12-13 | 16.135 | 417,893 | +2,216 | 0.15% | 6,742,709 |
| 2018-12-13 | 2018-12-11 | 16.081 | 415,677 | +2,071 | 0.15% | 6,684,560 |
| 2018-11-23 | 2018-11-21 | 17.105 | 413,606 | -74 | 0.15% | 7,074,619 |
| 2018-11-21 | 2018-11-19 | 17.509 | 413,680 | -1,232 | 0.15% | 7,243,032 |
| 2018-11-19 | 2018-11-15 | 17.563 | 414,912 | -82 | 0.15% | 7,286,955 |
| 2018-11-08 | 2018-11-06 | 17.697 | 414,994 | -294 | 0.15% | 7,344,288 |
| 2018-10-22 | 2018-10-18 | 17.643 | 415,288 | -490 | 0.15% | 7,327,118 |
| 2018-10-15 | 2018-10-11 | 17.617 | 415,778 | +921 | 0.15% | 7,324,564 |
| 2018-10-12 | 2018-10-10 | 17.670 | 414,857 | +2,732 | 0.15% | 7,330,689 |
| 2018-10-11 | 2018-10-09 | 17.590 | 412,125 | -2,050 | 0.15% | 7,249,109 |
| 2018-10-10 | 2018-10-08 | 17.563 | 414,175 | -245 | 0.15% | 7,274,012 |
| 2018-10-03 | 2018-09-28 | 17.509 | 414,420 | -898 | 0.15% | 7,255,988 |
| 2018-10-02 | 2018-09-27 | 17.509 | 415,318 | -327 | 0.15% | 7,271,711 |
| 2018-09-27 | 2018-09-24 | 17.509 | 415,645 | -3,161 | 0.15% | 7,277,437 |
| 2018-09-26 | 2018-09-21 | 17.509 | 418,806 | -8,576 | 0.15% | 7,332,782 |
| 2018-09-24 | 2018-09-20 | 17.509 | 427,382 | -2,278 | 0.15% | 7,482,937 |
| 2018-09-19 | 2018-09-17 | 17.509 | 429,660 | +83,168 | 0.16% | 7,522,822 |
| 2018-09-06 | 2018-09-04 | 17.725 | 346,492 | +1,587 | 0.13% | 6,141,447 |
| 2018-06-20 | 2018-06-15 | 17.995 | 344,905 | +1,556 | 0.13% | 6,206,651 |
| 2018-06-07 | 2018-06-05 | 17.696 | 343,349 | -29,430 | 0.13% | 6,075,984 |
| 2018-05-24 | 2018-05-21 | 17.945 | 372,779 | +5,735 | 0.14% | 6,689,568 |
| 2018-03-15 | 2018-03-13 | 17.724 | 367,044 | -21,733 | 0.14% | 6,505,586 |
| 2018-03-14 | 2018-03-12 | 17.890 | 388,777 | -54,333 | 0.14% | 6,955,187 |
| 2018-03-06 | 2018-03-02 | 17.752 | 443,110 | -1,406 | 0.16% | 7,866,033 |
| 2017-12-14 | 2017-12-12 | 17.752 | 444,516 | +2,068 | 0.16% | 7,890,878 |
| 2017-12-07 | 2017-12-05 | 18.001 | 442,448 | -5,769 | 0.16% | 7,964,617 |
| 2017-11-24 | 2017-11-22 | 17.336 | 448,217 | +1,400 | 0.17% | 7,770,094 |
| 2017-11-22 | 2017-11-20 | 17.363 | 446,817 | +2,163 | 0.17% | 7,758,218 |
| 2017-11-20 | 2017-11-16 | 17.363 | 444,654 | -721 | 0.17% | 7,720,661 |
| 2017-11-16 | 2017-11-14 | 17.447 | 445,375 | +5,769 | 0.17% | 7,770,240 |
| 2017-09-13 | 2017-09-11 | 16.698 | 439,606 | -700 | 0.16% | 7,340,371 |
| 2017-09-07 | 2017-09-05 | 16.810 | 440,306 | +78,937 | 0.16% | 7,401,341 |
| 2017-08-31 | 2017-08-29 | 16.670 | 361,369 | -10,761 | 0.14% | 6,024,078 |
| 2017-08-24 | 2017-08-21 | 16.447 | 372,130 | -7,175 | 0.14% | 6,120,476 |
| 2017-08-09 | 2017-08-07 | 16.614 | 379,305 | +718 | 0.14% | 6,301,926 |
| 2017-08-07 | 2017-08-03 | 16.642 | 378,587 | -718 | 0.14% | 6,300,551 |
| 2017-07-31 | 2017-07-27 | 16.614 | 379,305 | -675 | 0.14% | 6,301,926 |
| 2017-06-19 | 2017-06-15 | 16.364 | 379,980 | +1,952 | 0.14% | 6,217,973 |
| 2017-06-01 | 2017-05-29 | 16.252 | 378,028 | -1,428 | 0.14% | 6,143,660 |
| 2017-05-31 | 2017-05-26 | 16.252 | 379,456 | +7,138 | 0.14% | 6,166,868 |
| 2017-05-22 | 2017-05-18 | 16.633 | 372,318 | +5,401 | 0.14% | 6,192,853 |
| 2017-05-08 | 2017-05-04 | 16.491 | 366,917 | -7,035 | 0.14% | 6,050,854 |
| 2017-04-10 | 2017-04-06 | 16.463 | 373,952 | -3,517 | 0.14% | 6,156,236 |
| 2017-03-17 | 2017-03-15 | 16.093 | 377,469 | -5,082 | 0.14% | 6,074,612 |
| 2017-03-13 | 2017-03-09 | 16.008 | 382,551 | +3,517 | 0.15% | 6,123,766 |
| 2017-01-25 | 2017-01-23 | 15.837 | 379,034 | -2,950 | 0.14% | 6,002,805 |
| 2017-01-18 | 2017-01-16 | 15.837 | 381,984 | +2,950 | 0.15% | 6,049,524 |
| 2017-01-13 | 2017-01-11 | 15.780 | 379,034 | -1,407 | 0.14% | 5,981,251 |
| 2016-12-29 | 2016-12-23 | 15.695 | 380,441 | -703 | 0.15% | 5,971,002 |
| 2016-12-15 | 2016-12-13 | 15.924 | 381,144 | +2,075 | 0.15% | 6,069,266 |
| 2016-12-13 | 2016-12-09 | 16.867 | 379,069 | +1,399 | 0.15% | 6,393,846 |
| 2016-11-30 | 2016-11-28 | 15.895 | 377,670 | +6,385 | 0.14% | 6,003,150 |
| 2016-11-15 | 2016-11-11 | 15.323 | 371,285 | -9,095 | 0.14% | 5,689,369 |
| 2016-11-02 | 2016-10-31 | 15.438 | 380,380 | -6,996 | 0.15% | 5,872,234 |
| 2016-09-08 | 2016-09-06 | 15.124 | 387,376 | +2,214 | 0.15% | 5,858,671 |
| 2016-07-11 | 2016-07-07 | 15.210 | 385,162 | -1,391 | 0.15% | 5,858,410 |
| 2016-07-08 | 2016-07-06 | 15.210 | 386,553 | +9,042 | 0.15% | 5,879,568 |
| 2016-06-20 | 2016-06-16 | 15.240 | 377,511 | +2,158 | 0.15% | 5,753,203 |
| 2016-05-24 | 2016-05-20 | 15.461 | 375,353 | +6,077 | 0.15% | 5,803,421 |
| 2015-12-17 | 2015-12-15 | 14.962 | 369,276 | -4,570 | 0.15% | 5,525,196 |
| 2015-09-10 | 2015-09-08 | 14.874 | 373,846 | +2,238 | 0.15% | 5,560,544 |
| 2015-07-23 | 2015-07-21 | 14.725 | 371,608 | -1,344 | 0.15% | 5,471,983 |
| 2015-06-25 | 2015-06-23 | 14.888 | 372,952 | +2,229 | 0.15% | 5,552,694 |
| 2015-06-08 | 2015-06-04 | 14.410 | 370,723 | +1,336 | 0.15% | 5,341,995 |
| 2015-05-29 | 2015-05-27 | 14.353 | 369,387 | -40,098 | 0.15% | 5,301,974 |
| 2015-05-28 | 2015-05-26 | 14.293 | 409,485 | +6,507 | 0.16% | 5,852,613 |
| 2015-03-24 | 2015-03-20 | 12.544 | 402,978 | -3,289 | 0.16% | 5,054,978 |
| 2015-03-17 | 2015-03-13 | 12.301 | 406,267 | -13,153 | 0.17% | 4,997,399 |
| 2015-03-13 | 2015-03-11 | 12.301 | 419,420 | -6,577 | 0.17% | 5,159,191 |
| 2015-03-10 | 2015-03-06 | 12.270 | 425,997 | +3,288 | 0.17% | 5,227,139 |
| 2015-02-05 | 2015-02-03 | 12.514 | 422,709 | -1,973 | 0.17% | 5,289,630 |
| 2015-01-27 | 2015-01-23 | 11.738 | 424,682 | -2,631 | 0.17% | 4,984,999 |
| 2015-01-26 | 2015-01-22 | 11.495 | 427,313 | -657 | 0.17% | 4,911,927 |
| 2014-12-22 | 2014-12-18 | 11.252 | 427,970 | +657 | 0.17% | 4,815,363 |
| 2014-12-19 | 2014-12-17 | 11.100 | 427,313 | +6,577 | 0.17% | 4,742,998 |
| 2014-12-16 | 2014-12-12 | 11.053 | 420,736 | +3,426 | 0.17% | 4,650,279 |
| 2014-12-12 | 2014-12-10 | 11.313 | 417,310 | +1,957 | 0.17% | 4,721,166 |
| 2014-12-10 | 2014-12-08 | 11.313 | 415,353 | -7,176 | 0.17% | 4,699,025 |
| 2014-12-04 | 2014-12-02 | 10.746 | 422,529 | +3,262 | 0.17% | 4,540,552 |
| 2014-12-03 | 2014-12-01 | 10.899 | 419,267 | +1,957 | 0.17% | 4,569,770 |
| 2014-11-07 | 2014-11-05 | 10.961 | 417,310 | +13,046 | 0.17% | 4,574,029 |
| 2014-11-05 | 2014-11-03 | 11.022 | 404,264 | -3,262 | 0.17% | 4,455,824 |
| 2014-10-30 | 2014-10-28 | 10.777 | 407,526 | -1,957 | 0.17% | 4,391,822 |
| 2014-10-28 | 2014-10-24 | 10.807 | 409,483 | +1,957 | 0.17% | 4,425,467 |
| 2014-10-23 | 2014-10-21 | 10.654 | 407,526 | +1,305 | 0.17% | 4,341,844 |
| 2014-10-22 | 2014-10-20 | 10.608 | 406,221 | +2,609 | 0.17% | 4,309,258 |
| 2014-09-23 | 2014-09-19 | 10.348 | 403,612 | -3,261 | 0.17% | 4,176,398 |
| 2014-09-11 | 2014-09-08 | 10.778 | 406,873 | +3,512 | 0.17% | 4,385,219 |
| 2014-08-28 | 2014-08-26 | 10.067 | 403,361 | +3,234 | 0.17% | 4,060,454 |
| 2014-08-01 | 2014-07-30 | 10.082 | 400,127 | -3,234 | 0.17% | 4,034,086 |
| 2014-07-31 | 2014-07-29 | 10.020 | 403,361 | -3,233 | 0.17% | 4,041,742 |
| 2014-07-30 | 2014-07-28 | 10.097 | 406,594 | -3,234 | 0.17% | 4,105,573 |
| 2014-07-29 | 2014-07-25 | 10.128 | 409,828 | -2,586 | 0.17% | 4,150,903 |
| 2014-07-17 | 2014-07-15 | 9.943 | 412,414 | +1,940 | 0.17% | 4,100,568 |
| 2014-06-26 | 2014-06-24 | 10.036 | 410,474 | +3,830 | 0.17% | 4,119,721 |
| 2014-06-20 | 2014-06-18 | 9.990 | 406,644 | +5,125 | 0.17% | 4,062,240 |
| 2014-06-16 | 2014-06-12 | 9.990 | 401,519 | +5,126 | 0.17% | 4,011,043 |
| 2014-06-05 | 2014-06-03 | 10.321 | 396,393 | +7,318 | 0.17% | 4,091,048 |
| 2014-05-20 | 2014-05-16 | 10.289 | 389,075 | -5,031 | 0.17% | 4,003,146 |
| 2014-03-31 | 2014-03-27 | 10.114 | 394,106 | -12,577 | 0.17% | 3,985,970 |
| 2014-03-20 | 2014-03-18 | 9.939 | 406,683 | +12,577 | 0.17% | 4,042,034 |
| 2014-03-13 | 2014-03-11 | 10.066 | 394,106 | -7,546 | 0.17% | 3,967,168 |
| 2014-02-10 | 2014-02-06 | 10.146 | 401,652 | +5,031 | 0.17% | 4,075,064 |
| 2014-02-05 | 2014-01-30 | 10.098 | 396,621 | -8,804 | 0.17% | 4,005,099 |
| 2013-12-16 | 2013-12-12 | 10.099 | 405,425 | +3,263 | 0.17% | 4,094,564 |
| 2013-12-13 | 2013-12-11 | 10.099 | 402,162 | +12,456 | 0.17% | 4,061,610 |
| 2013-10-28 | 2013-10-24 | 10.067 | 389,706 | +8,719 | 0.17% | 3,923,297 |
| 2013-10-23 | 2013-10-21 | 10.099 | 380,987 | +3,737 | 0.16% | 3,847,754 |
| 2013-10-16 | 2013-10-11 | 10.083 | 377,250 | +3,737 | 0.16% | 3,803,955 |
| 2013-09-06 | 2013-09-04 | 10.406 | 373,513 | +3,502 | 0.16% | 3,886,673 |
| 2013-07-15 | 2013-07-11 | 10.130 | 370,011 | -6,170 | 0.16% | 3,748,279 |
| 2013-07-04 | 2013-07-02 | 10.179 | 376,181 | +3,085 | 0.16% | 3,829,074 |
| 2013-06-28 | 2013-06-26 | 10.407 | 373,096 | +3,520 | 0.16% | 3,882,679 |
| 2013-06-21 | 2013-06-19 | 10.619 | 369,576 | +6,111 | 0.16% | 3,924,662 |
| 2013-05-23 | 2013-05-21 | 11.083 | 363,465 | +6,609 | 0.16% | 4,028,162 |
| 2013-05-21 | 2013-05-16 | 11.066 | 356,856 | -1,200 | 0.16% | 3,948,970 |
| 2013-04-05 | 2013-04-02 | 11.033 | 358,056 | -6,001 | 0.16% | 3,950,315 |
| 2013-04-02 | 2013-03-27 | 10.933 | 364,057 | -15,001 | 0.16% | 3,980,118 |
| 2013-03-25 | 2013-03-21 | 10.849 | 379,058 | -6,000 | 0.17% | 4,112,533 |
| 2013-03-20 | 2013-03-18 | 10.849 | 385,058 | -6,000 | 0.17% | 4,177,629 |
| 2013-03-19 | 2013-03-15 | 10.849 | 391,058 | -6,001 | 0.17% | 4,242,725 |
| 2013-03-15 | 2013-03-13 | 10.833 | 397,059 | -3,000 | 0.18% | 4,301,215 |
| 2013-03-13 | 2013-03-11 | 10.966 | 400,059 | -10,201 | 0.18% | 4,387,051 |
| 2013-03-12 | 2013-03-08 | 10.883 | 410,260 | -6,000 | 0.18% | 4,464,729 |
| 2013-03-11 | 2013-03-07 | 10.883 | 416,260 | -3,000 | 0.19% | 4,530,025 |
| 2013-03-08 | 2013-03-06 | 10.883 | 419,260 | -4,200 | 0.19% | 4,562,673 |
| 2013-03-07 | 2013-03-05 | 10.883 | 423,460 | -6,001 | 0.19% | 4,608,380 |
| 2013-03-06 | 2013-03-04 | 10.883 | 429,461 | -3,000 | 0.19% | 4,673,687 |
| 2013-01-03 | 2012-12-31 | 10.749 | 432,461 | -9,000 | 0.19% | 4,648,677 |
| 2012-12-21 | 2012-12-19 | 10.683 | 441,461 | -3,001 | 0.20% | 4,715,992 |
| 2012-12-20 | 2012-12-18 | 10.749 | 444,462 | -12,000 | 0.20% | 4,777,680 |
| 2012-12-17 | 2012-12-13 | 11.001 | 456,462 | +4,213 | 0.20% | 5,021,490 |
| 2012-12-14 | 2012-12-12 | 10.950 | 452,249 | -14,862 | 0.20% | 4,952,321 |
| 2012-12-12 | 2012-12-10 | 10.934 | 467,111 | -2,378 | 0.21% | 5,107,209 |
| 2012-11-28 | 2012-11-26 | 10.732 | 469,489 | +2,378 | 0.21% | 5,038,443 |
| 2012-09-10 | 2012-09-06 | 10.531 | 467,111 | +4,513 | 0.21% | 4,919,019 |
| 2012-08-03 | 2012-08-01 | 10.463 | 462,598 | +14,719 | 0.21% | 4,840,065 |
| 2012-06-22 | 2012-06-20 | 10.583 | 447,879 | +4,369 | 0.20% | 4,739,913 |
| 2012-06-01 | 2012-05-30 | 10.463 | 443,510 | +4,081 | 0.20% | 4,640,425 |
| 2012-05-23 | 2012-05-21 | 11.018 | 439,429 | +8,437 | 0.20% | 4,841,426 |
| 2012-05-22 | 2012-05-18 | 10.755 | 430,992 | +572 | 0.20% | 4,635,413 |
| 2012-02-16 | 2012-02-14 | 11.192 | 430,420 | -4,003 | 0.20% | 4,817,442 |
| 2012-02-15 | 2012-02-13 | 11.192 | 434,423 | +1,716 | 0.20% | 4,862,245 |
| 2012-02-10 | 2012-02-08 | 11.192 | 432,707 | -1,144 | 0.20% | 4,843,039 |
| 2012-02-07 | 2012-02-03 | 10.983 | 433,851 | +1,144 | 0.20% | 4,764,796 |
| 2012-01-19 | 2012-01-17 | 10.825 | 432,707 | +1,144 | 0.20% | 4,684,127 |
| 2012-01-10 | 2012-01-06 | 10.843 | 431,563 | -1,716 | 0.20% | 4,679,290 |
| 2011-12-15 | 2011-12-13 | 10.896 | 433,279 | +4,193 | 0.20% | 4,720,850 |
| 2011-11-18 | 2011-11-16 | 10.984 | 429,086 | +2,832 | 0.20% | 4,713,051 |
| 2011-09-09 | 2011-09-07 | 11.762 | 426,254 | +3,869 | 0.20% | 5,013,488 |
| 2011-09-05 | 2011-09-01 | 11.922 | 422,385 | -5,612 | 0.20% | 5,035,727 |
| 2011-08-18 | 2011-08-16 | 11.655 | 427,997 | +5,612 | 0.20% | 4,988,225 |
| 2011-08-15 | 2011-08-11 | 11.494 | 422,385 | -14,029 | 0.20% | 4,855,073 |
| 2011-08-11 | 2011-08-09 | 11.762 | 436,414 | -5,611 | 0.21% | 5,132,987 |
| 2011-07-06 | 2011-07-04 | 12.261 | 442,025 | -11,223 | 0.21% | 5,419,545 |
| 2011-06-21 | 2011-06-17 | 12.226 | 453,248 | +3,993 | 0.22% | 5,541,351 |
| 2011-06-16 | 2011-06-14 | 12.280 | 449,255 | -11,124 | 0.22% | 5,516,765 |
| 2011-05-11 | 2011-05-06 | 12.553 | 460,379 | +8,054 | 0.22% | 5,779,293 |
| 2011-04-08 | 2011-04-06 | 12.773 | 452,325 | -2,186 | 0.23% | 5,777,515 |
| 2011-04-04 | 2011-03-31 | 12.627 | 454,511 | -2,733 | 0.24% | 5,738,899 |
| 2011-03-21 | 2011-03-17 | 12.297 | 457,244 | -5,464 | 0.24% | 5,622,797 |
| 2011-03-18 | 2011-03-16 | 12.261 | 462,708 | -5,465 | 0.24% | 5,673,054 |
| 2011-03-11 | 2011-03-09 | 12.425 | 468,173 | -5,465 | 0.24% | 5,817,163 |
| 2011-03-08 | 2011-03-04 | 12.425 | 473,638 | -2,732 | 0.25% | 5,885,067 |
| 2011-03-07 | 2011-03-03 | 12.334 | 476,370 | -1,093 | 0.25% | 5,875,427 |
| 2011-02-28 | 2011-02-24 | 12.297 | 477,463 | -1,639 | 0.25% | 5,871,433 |
| 2010-12-16 | 2010-12-14 | 12.735 | 479,102 | +4,089 | 0.25% | 6,101,473 |
| 2010-11-05 | 2010-11-03 | 12.588 | 475,013 | +5,418 | 0.25% | 5,979,261 |
| 2010-11-02 | 2010-10-29 | 12.255 | 469,595 | +5,418 | 0.25% | 5,755,051 |
| 2010-10-25 | 2010-10-21 | 12.311 | 464,177 | +2,709 | 0.24% | 5,714,353 |
| 2010-10-05 | 2010-09-30 | 12.366 | 461,468 | -2,709 | 0.24% | 5,706,555 |
| 2010-09-13 | 2010-09-09 | 12.183 | 464,177 | +4,258 | 0.24% | 5,654,859 |
| 2010-09-01 | 2010-08-30 | 12.220 | 459,919 | +2,684 | 0.24% | 5,620,120 |
| 2010-08-11 | 2010-08-09 | 12.108 | 457,235 | -37,578 | 0.24% | 5,536,218 |
| 2010-08-10 | 2010-08-06 | 12.089 | 494,813 | +10,737 | 0.26% | 5,981,997 |
| 2010-08-06 | 2010-08-04 | 12.238 | 484,076 | +10,736 | 0.26% | 5,924,331 |
| 2010-08-05 | 2010-08-03 | 12.183 | 473,340 | +5,369 | 0.25% | 5,766,487 |
| 2010-08-02 | 2010-07-29 | 12.089 | 467,971 | +8,052 | 0.25% | 5,657,493 |
| 2010-07-27 | 2010-07-23 | 11.810 | 459,919 | +37,579 | 0.24% | 5,431,640 |
| 2010-07-21 | 2010-07-19 | 12.760 | 422,340 | +32,210 | 0.22% | 5,389,062 |
| 2010-06-21 | 2010-06-17 | 12.816 | 390,130 | +3,417 | 0.21% | 5,000,057 |
| 2010-05-17 | 2010-05-13 | 13.008 | 386,713 | +6,824 | 0.21% | 5,030,502 |
| 2010-04-23 | 2010-04-21 | 13.372 | 379,889 | +5,228 | 0.21% | 5,079,811 |
| 2010-02-17 | 2010-02-11 | 12.721 | 374,661 | +5,227 | 0.20% | 4,766,217 |
| 2010-01-19 | 2010-01-15 | 13.582 | 369,434 | +10,455 | 0.20% | 5,017,748 |
| 2009-12-23 | 2009-12-21 | 14.195 | 358,979 | +2,926 | 0.19% | 5,095,836 |
| 2009-12-18 | 2009-12-16 | 14.253 | 356,053 | +5,185 | 0.19% | 5,074,902 |
| 2009-11-06 | 2009-11-04 | 14.832 | 350,868 | -518 | 0.19% | 5,204,017 |
| 2009-10-08 | 2009-10-06 | 15.700 | 351,386 | -2,074 | 0.19% | 5,516,676 |
| 2009-10-07 | 2009-10-05 | 15.912 | 353,460 | -2,074 | 0.19% | 5,624,227 |
| 2009-10-06 | 2009-10-02 | 16.106 | 355,534 | -3,630 | 0.19% | 5,726,100 |
| 2009-10-05 | 2009-09-30 | 14.862 | 359,164 | -4,092 | 0.20% | 5,337,987 |
| 2009-09-24 | 2009-09-22 | 15.484 | 363,256 | -2,058 | 0.20% | 5,624,636 |
| 2009-09-09 | 2009-09-07 | 13.541 | 365,314 | -4,118 | 0.20% | 4,946,778 |
| 2009-06-15 | 2009-06-11 | 11.484 | 369,432 | +14,010 | 0.20% | 4,242,577 |
| 2009-06-12 | 2009-06-10 | 11.582 | 355,422 | +4,075 | 0.20% | 4,116,572 |
| 2009-06-08 | 2009-06-04 | 11.386 | 351,347 | -4,585 | 0.20% | 4,000,402 |
| 2009-05-25 | 2009-05-21 | 11.229 | 355,932 | +5,094 | 0.20% | 3,996,708 |
| 2009-05-13 | 2009-05-11 | 11.386 | 350,838 | -15,282 | 0.19% | 3,994,607 |
| 2009-05-11 | 2009-05-07 | 11.783 | 366,120 | +7,447 | 0.20% | 4,313,843 |
| 2009-04-29 | 2009-04-27 | 11.582 | 358,673 | -14,972 | 0.20% | 4,154,226 |
| 2009-04-23 | 2009-04-21 | 11.722 | 373,645 | +4,991 | 0.21% | 4,380,045 |
| 2009-04-06 | 2009-04-02 | 12.023 | 368,654 | +3,493 | 0.21% | 4,432,347 |
| 2009-04-03 | 2009-04-01 | 12.223 | 365,161 | +1,497 | 0.21% | 4,463,523 |
| 2009-03-26 | 2009-03-24 | 12.043 | 363,664 | -4,990 | 0.21% | 4,379,639 |
| 2009-03-16 | 2009-03-12 | 12.023 | 368,654 | +4,990 | 0.21% | 4,432,347 |
| 2009-03-05 | 2009-03-03 | 12.123 | 363,664 | +2,495 | 0.21% | 4,408,788 |
| 2009-02-11 | 2009-02-09 | 12.123 | 361,169 | +2,496 | 0.20% | 4,378,541 |
| 2009-02-10 | 2009-02-06 | 12.123 | 358,673 | +1,497 | 0.20% | 4,348,281 |
| 2009-02-09 | 2009-02-05 | 12.424 | 357,176 | +1,996 | 0.20% | 4,437,491 |
| 2009-02-06 | 2009-02-04 | 12.404 | 355,180 | +2,495 | 0.20% | 4,405,576 |
| 2009-02-04 | 2009-02-02 | 12.424 | 352,685 | +3,992 | 0.20% | 4,381,696 |
| 2009-02-03 | 2009-01-30 | 12.624 | 348,693 | -9,980 | 0.20% | 4,401,973 |
| 2009-01-12 | 2009-01-08 | 12.083 | 358,673 | +2,994 | 0.20% | 4,333,907 |
| 2009-01-07 | 2009-01-05 | 12.424 | 355,679 | +1,996 | 0.20% | 4,418,893 |
| 2008-12-23 | 2008-12-19 | 12.750 | 353,683 | +3,479 | 0.20% | 4,509,321 |
| 2008-12-22 | 2008-12-18 | 12.912 | 350,204 | +3,953 | 0.20% | 4,521,664 |
| 2008-12-11 | 2008-12-09 | 13.154 | 346,251 | +1,482 | 0.20% | 4,554,711 |
| 2008-12-08 | 2008-12-04 | 13.154 | 344,769 | +1,977 | 0.20% | 4,535,217 |
| 2008-12-05 | 2008-12-03 | 13.195 | 342,792 | +494 | 0.20% | 4,523,085 |
| 2008-12-03 | 2008-12-01 | 13.276 | 342,298 | +1,977 | 0.20% | 4,544,276 |
| 2008-11-06 | 2008-11-04 | 11.778 | 340,321 | -1,483 | 0.19% | 4,008,374 |
| 2008-10-17 | 2008-10-15 | 12.507 | 341,804 | +9,883 | 0.20% | 4,274,862 |
| 2008-09-25 | 2008-09-23 | 12.669 | 331,921 | +3,186 | 0.19% | 4,205,061 |
| 2008-07-03 | 2008-06-30 | 14.243 | 328,735 | +2,846 | 0.19% | 4,682,161 |
| 2008-06-05 | 2008-06-03 | 14.573 | 325,889 | +1,456 | 0.19% | 4,749,101 |
| 2008-04-28 | 2008-04-24 | 15.501 | 324,433 | +5,184 | 0.19% | 5,028,918 |
| 2008-03-05 | 2008-03-03 | 16.695 | 319,249 | -478 | 0.19% | 5,329,736 |
| 2007-12-20 | 2007-12-18 | 17.826 | 319,727 | +2,257 | 0.19% | 5,699,416 |
| 2007-11-28 | 2007-11-26 | 18.163 | 317,470 | +4,741 | 0.19% | 5,766,339 |
| 2007-11-16 | 2007-11-14 | 18.480 | 312,729 | -2,370 | 0.19% | 5,779,185 |
| 2007-10-26 | 2007-10-24 | 18.121 | 315,099 | +2,370 | 0.19% | 5,709,979 |
| 2007-10-03 | 2007-09-28 | 17.847 | 312,729 | -948 | 0.19% | 5,581,267 |
| 2007-09-28 | 2007-09-25 | 17.845 | 313,677 | +2,198 | 0.19% | 5,597,719 |
| 2007-09-18 | 2007-09-14 | 18.610 | 311,479 | +942 | 0.19% | 5,796,716 |
| 2007-08-29 | 2007-08-27 | 18.058 | 310,537 | -942 | 0.19% | 5,607,657 |
| 2007-08-16 | 2007-08-14 | 18.589 | 311,479 | +942 | 0.19% | 5,790,099 |
| 2007-07-16 | 2007-07-12 | 19.250 | 310,537 | +2,093 | 0.19% | 5,977,819 |
| 2007-07-11 | 2007-07-09 | 18.608 | 308,444 | -467 | 0.19% | 5,739,611 |
| 2007-07-05 | 2007-07-03 | 17.646 | 308,911 | -935 | 0.19% | 5,450,975 |
| 2007-06-26 | 2007-06-22 | 17.218 | 309,846 | 0.19% | 5,334,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy