History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,591,907 +0 0.43% 13,578,967
2025-10-13 2025-10-09 8.510 1,591,907 +0 0.43% 13,547,129
2025-10-10 2025-10-08 8.490 1,591,907 +0 0.43% 13,515,290
2025-10-09 2025-10-06 8.490 1,591,907 -4,000 0.43% 13,515,290
2025-10-08 2025-10-03 8.490 1,595,907 -660 0.43% 13,549,250
2025-10-03 2025-09-30 8.670 1,596,567 -220 0.43% 13,842,236
2025-09-05 2025-09-03 8.400 1,596,787 -1,650 0.43% 13,413,011
2025-09-04 2025-09-02 8.510 1,598,437 -275 0.43% 13,603,385
2025-09-03 2025-09-01 8.561 1,598,712 +11,352 0.43% 13,686,232
2025-09-02 2025-08-29 8.561 1,587,360 -3,753 0.43% 13,589,050
2025-08-28 2025-08-26 8.591 1,591,113 -2,979 0.43% 13,669,254
2025-08-26 2025-08-22 8.490 1,594,092 +4,418 0.43% 13,534,297
2025-08-22 2025-08-20 8.410 1,589,674 -109 0.43% 13,368,704
2025-08-15 2025-08-13 8.319 1,589,783 -993 0.43% 13,225,517
2025-08-14 2025-08-12 8.279 1,590,776 -505 0.43% 13,169,691
2025-08-11 2025-08-07 8.359 1,591,281 +109 0.43% 13,302,085
2025-08-06 2025-08-04 8.319 1,591,172 -11,915 0.43% 13,237,072
2025-08-05 2025-08-01 8.420 1,603,087 -993 0.43% 13,497,649
2025-07-29 2025-07-25 8.158 1,604,080 +993 0.43% 13,085,966
2025-07-24 2025-07-22 8.057 1,603,087 +3,426 0.43% 12,916,410
2025-07-22 2025-07-18 8.259 1,599,661 +4,964 0.43% 13,211,026
2025-07-18 2025-07-16 8.208 1,594,697 +2,979 0.43% 13,089,725
2025-07-17 2025-07-15 8.057 1,591,718 -10,922 0.43% 12,824,808
2025-07-16 2025-07-14 8.057 1,602,640 +7,943 0.43% 12,912,809
2025-07-15 2025-07-11 8.067 1,594,697 +14,894 0.43% 12,864,871
2025-07-11 2025-07-09 7.967 1,579,803 -2,979 0.43% 12,585,607
2025-07-10 2025-07-08 8.047 1,582,782 +9,929 0.43% 12,736,867
2025-07-09 2025-07-07 8.007 1,572,853 +993 0.43% 12,593,603
2025-07-08 2025-07-04 8.057 1,571,860 -31,773 0.42% 12,664,808
2025-07-07 2025-07-03 8.158 1,603,633 +829 0.43% 13,082,320
2025-06-30 2025-06-26 8.198 1,602,804 -218 0.43% 13,140,127
2025-06-27 2025-06-25 8.320 1,603,022 +3,971 0.43% 13,336,367
2025-06-26 2025-06-24 8.320 1,599,051 +213,229 0.43% 13,303,330
2025-06-23 2025-06-19 8.320 1,385,822 -487 0.38% 11,529,368
2025-06-18 2025-06-16 8.320 1,386,309 -271 0.38% 11,533,420
2025-06-13 2025-06-11 8.218 1,386,580 -163 0.38% 11,394,995
2025-06-12 2025-06-10 8.421 1,386,743 +325 0.38% 11,677,726
2025-06-10 2025-06-06 8.117 1,386,418 -1,247 0.38% 11,253,001
2025-06-05 2025-06-03 8.117 1,387,665 +3,943 0.38% 11,263,123
2025-05-23 2025-05-21 8.167 1,383,722 -282 0.38% 11,301,313
2025-05-21 2025-05-19 8.874 1,384,004 +40,007 0.38% 12,282,290
2025-05-15 2025-05-13 8.874 1,343,997 +186 0.38% 11,927,249
2025-05-14 2025-05-12 8.874 1,343,811 -4,789 0.38% 11,925,599
2025-04-23 2025-04-17 8.780 1,348,600 -958 0.38% 11,841,377
2025-04-16 2025-04-14 8.874 1,349,558 -211 0.38% 11,976,600
2025-04-15 2025-04-11 8.948 1,349,769 +8,189 0.38% 12,077,119
2025-04-14 2025-04-10 8.948 1,341,580 +39,270 0.38% 12,003,848
2025-04-10 2025-04-08 9.031 1,302,310 -4,789 0.36% 11,761,252
2025-04-08 2025-04-03 9.396 1,307,099 +9,578 0.37% 12,282,141
2025-04-07 2025-04-02 9.396 1,297,521 -957 0.36% 12,192,141
2025-04-02 2025-03-31 9.449 1,298,478 -1,916 0.36% 12,268,918
2025-03-31 2025-03-27 9.292 1,300,394 +5,747 0.36% 12,083,369
2025-03-27 2025-03-25 8.613 1,294,647 -958 0.36% 11,151,374
2025-03-26 2025-03-24 8.874 1,295,605 -4,789 0.36% 11,497,796
2025-03-25 2025-03-21 8.885 1,300,394 -9,578 0.36% 11,553,873
2025-03-21 2025-03-19 9.292 1,309,972 -11,120 0.37% 12,172,369
2025-03-20 2025-03-18 8.352 1,321,092 -1,916 0.37% 11,034,334
2025-03-14 2025-03-12 7.413 1,323,008 -3,831 0.37% 9,807,174
2025-03-12 2025-03-10 7.131 1,326,839 -558 0.37% 9,461,544
2025-03-11 2025-03-07 7.120 1,327,397 -1,243 0.37% 9,451,664
2025-03-07 2025-03-05 7.058 1,328,640 -2,873 0.37% 9,377,285
2025-03-04 2025-02-28 7.120 1,331,513 +4,789 0.37% 9,480,972
2025-02-27 2025-02-25 7.026 1,326,724 +2,045 0.37% 9,322,207
2025-02-25 2025-02-21 6.974 1,324,679 -192 0.37% 9,238,686
2025-02-21 2025-02-19 6.974 1,324,871 -2,107 0.37% 9,240,025
2025-02-12 2025-02-10 6.995 1,326,978 +2,873 0.37% 9,282,428
2025-01-24 2025-01-22 6.974 1,324,105 -105 0.37% 9,234,682
2025-01-16 2025-01-14 6.974 1,324,210 -1,053 0.37% 9,235,415
2025-01-14 2025-01-10 6.995 1,325,263 +8,620 0.37% 9,270,432
2025-01-02 2024-12-27 7.100 1,316,643 -106 0.37% 9,347,598
2024-12-23 2024-12-19 7.152 1,316,749 -9,020 0.37% 9,417,088
2024-12-20 2024-12-18 7.131 1,325,769 -479 0.37% 9,453,914
2024-12-19 2024-12-17 7.277 1,326,248 -958 0.37% 9,651,184
2024-12-16 2024-12-12 7.163 1,327,206 +11,711 0.37% 9,506,471
2024-12-06 2024-12-04 7.184 1,315,495 -1,097 0.37% 9,450,302
2024-12-02 2024-11-28 7.184 1,316,592 -14,240 0.37% 9,458,182
2024-11-28 2024-11-26 7.163 1,330,832 -522 0.38% 9,532,443
2024-11-22 2024-11-20 7.163 1,331,354 -5,222 0.38% 9,536,182
2024-11-21 2024-11-19 7.163 1,336,576 -522 0.38% 9,573,586
2024-11-14 2024-11-12 7.194 1,337,098 -949 0.38% 9,619,578
2024-10-29 2024-10-25 7.363 1,338,047 +594 0.38% 9,851,915
2024-10-25 2024-10-23 7.268 1,337,453 -3,133 0.38% 9,720,749
2024-10-23 2024-10-21 7.215 1,340,586 +3,641 0.38% 9,672,914
2024-10-18 2024-10-16 7.152 1,336,945 +949 0.38% 9,562,147
2024-10-17 2024-10-15 7.142 1,335,996 +9,494 0.38% 9,541,287
2024-10-15 2024-10-10 7.142 1,326,502 +949 0.37% 9,473,483
2024-10-10 2024-10-08 7.057 1,325,553 -2,580 0.37% 9,355,004
2024-10-09 2024-10-07 7.079 1,328,133 -13,813 0.38% 9,401,192
2024-10-03 2024-09-30 7.057 1,341,946 -13,766 0.38% 9,470,697
2024-10-02 2024-09-27 7.005 1,355,712 +2,296 0.38% 9,496,448
2024-09-30 2024-09-26 7.005 1,353,416 -679 0.38% 9,480,365
2024-09-26 2024-09-24 6.952 1,354,095 -18,987 0.38% 9,413,804
2024-09-24 2024-09-20 7.163 1,373,082 +13,291 0.39% 9,835,070
2024-09-13 2024-09-11 7.015 1,359,791 +4,479 0.38% 9,539,343
2024-09-04 2024-09-02 7.448 1,355,312 +11,684 0.38% 10,094,610
2024-08-30 2024-08-28 7.448 1,343,628 -942 0.38% 10,007,585
2024-08-26 2024-08-22 7.491 1,344,570 +622 0.38% 10,071,746
2024-08-09 2024-08-07 7.491 1,343,948 +15,529 0.38% 10,067,087
2024-08-08 2024-08-06 7.480 1,328,419 +1,882 0.38% 9,936,650
2024-08-06 2024-08-02 7.629 1,326,537 +5,742 0.38% 10,119,896
2024-08-02 2024-07-31 7.650 1,320,795 +4,236 0.38% 10,104,159
2024-08-01 2024-07-30 7.650 1,316,559 +1,411 0.38% 10,071,753
2024-07-31 2024-07-29 7.650 1,315,148 +1,883 0.37% 10,060,959
2024-07-29 2024-07-25 7.661 1,313,265 -518 0.37% 10,060,507
2024-07-24 2024-07-22 7.661 1,313,783 +548 0.37% 10,064,475
2024-07-09 2024-07-05 7.661 1,313,235 +3,764 0.37% 10,060,277
2024-06-27 2024-06-25 7.778 1,309,471 +10,823 0.37% 10,185,184
2024-06-26 2024-06-24 7.725 1,298,648 +933 0.37% 10,031,435
2024-06-17 2024-06-13 7.725 1,297,715 -1,867 0.37% 10,024,228
2024-06-12 2024-06-07 7.853 1,299,582 -513 0.37% 10,205,729
2024-06-05 2024-06-03 7.714 1,300,095 -934 0.37% 10,028,684
2024-05-28 2024-05-24 7.628 1,301,029 +3,734 0.37% 9,924,379
2024-05-22 2024-05-20 7.998 1,297,295 +39,943 0.37% 10,376,012
2024-05-21 2024-05-17 8.131 1,257,352 +4,513 0.37% 10,223,685
2024-05-16 2024-05-13 7.998 1,252,839 -1,805 0.37% 10,020,444
2024-05-10 2024-05-08 7.976 1,254,644 +1,805 0.37% 10,007,084
2024-05-02 2024-04-29 7.976 1,252,839 -903 0.37% 9,992,687
2024-04-29 2024-04-25 7.976 1,253,742 -2,708 0.37% 9,999,889
2024-04-25 2024-04-23 8.187 1,256,450 -99 0.37% 10,285,944
2024-04-23 2024-04-19 8.187 1,256,549 +1,805 0.37% 10,286,755
2024-04-12 2024-04-10 7.976 1,254,744 +876 0.37% 10,007,881
2024-04-05 2024-04-02 7.976 1,253,868 -903 0.37% 10,000,894
2024-03-22 2024-03-20 8.087 1,254,771 -902 0.37% 10,147,098
2024-03-18 2024-03-14 7.976 1,255,673 +902 0.37% 10,015,291
2024-03-15 2024-03-13 7.976 1,254,771 +100 0.37% 10,008,097
2024-03-14 2024-03-12 7.998 1,254,671 +2,979 0.37% 10,035,097
2024-03-05 2024-03-01 8.308 1,251,692 -4,514 0.37% 10,399,519
2024-02-27 2024-02-23 8.430 1,256,206 +4,062 0.37% 10,590,100
2024-02-23 2024-02-21 8.419 1,252,144 +3,611 0.37% 10,541,985
2024-02-21 2024-02-19 8.419 1,248,533 -1,081 0.37% 10,511,583
2023-12-22 2023-12-20 8.541 1,249,614 -874 0.37% 10,672,958
2023-12-19 2023-12-15 8.709 1,250,488 +9,744 0.37% 10,889,953
2023-12-14 2023-12-12 8.709 1,240,744 -4,926 0.37% 10,805,097
2023-11-30 2023-11-28 8.820 1,245,670 -493 0.37% 10,987,072
2023-11-15 2023-11-13 8.932 1,246,163 -695 0.37% 11,130,553
2023-11-09 2023-11-07 8.932 1,246,858 -8,957 0.37% 11,136,760
2023-11-03 2023-11-01 8.921 1,255,815 -8,956 0.38% 11,202,742
2023-10-13 2023-10-11 8.954 1,264,771 -394 0.38% 11,324,999
2023-10-06 2023-10-04 8.932 1,265,165 +895 0.38% 11,300,276
2023-10-05 2023-10-03 9.099 1,264,270 -1,791 0.38% 11,504,012
2023-10-04 2023-09-29 9.200 1,266,061 -296 0.38% 11,647,527
2023-09-20 2023-09-18 9.233 1,266,357 +197 0.38% 11,692,666
2023-09-15 2023-09-13 9.099 1,266,160 -25,974 0.38% 11,521,210
2023-09-07 2023-09-05 9.166 1,292,134 +1,791 0.39% 11,844,115
2023-09-05 2023-08-31 9.234 1,290,343 -1,791 0.39% 11,914,773
2023-09-04 2023-08-30 9.358 1,292,134 +9,287 0.39% 12,091,170
2023-08-30 2023-08-28 9.380 1,282,847 -15,711 0.39% 12,033,123
2023-08-23 2023-08-21 9.436 1,298,558 -978 0.39% 12,253,517
2023-08-22 2023-08-18 9.436 1,299,536 -2,668 0.39% 12,262,745
2023-08-15 2023-08-11 9.560 1,302,204 -4,445 0.39% 12,449,026
2023-08-08 2023-08-04 9.965 1,306,649 +4,445 0.39% 13,020,573
2023-08-02 2023-07-31 10.111 1,302,204 -889 0.39% 13,166,676
2023-08-01 2023-07-28 9.166 1,303,093 -889 0.39% 11,944,568
2023-07-14 2023-07-12 9.178 1,303,982 +889 0.39% 11,967,383
2023-07-12 2023-07-10 9.223 1,303,093 +889 0.39% 12,017,848
2023-07-04 2023-06-30 9.447 1,302,204 -889 0.39% 12,302,567
2023-06-29 2023-06-27 9.616 1,303,093 +889 0.39% 12,530,805
2023-06-21 2023-06-19 10.067 1,302,204 +8,789 0.39% 13,108,690
2023-06-15 2023-06-13 10.587 1,293,415 -514 0.39% 13,693,927
2023-06-13 2023-06-09 10.882 1,293,929 -1,766 0.39% 14,080,314
2023-06-01 2023-05-30 11.097 1,295,695 -146 0.39% 14,378,294
2023-05-24 2023-05-22 11.601 1,295,841 +31,038 0.39% 15,033,465
2023-05-23 2023-05-19 11.857 1,264,803 -2,510 0.39% 14,996,197
2023-05-22 2023-05-18 12.181 1,267,313 +502 0.39% 15,437,627
2023-05-19 2023-05-17 12.181 1,266,811 -669 0.39% 15,431,512
2023-05-18 2023-05-16 12.181 1,267,480 -836 0.39% 15,439,662
2023-05-11 2023-05-09 11.625 1,268,316 +1,896 0.39% 14,743,567
2023-05-10 2023-05-08 11.625 1,266,420 +502 0.39% 14,721,526
2023-05-08 2023-05-04 11.601 1,265,918 +18,101 0.39% 14,686,318
2023-05-05 2023-05-03 11.601 1,247,817 -256 0.39% 14,476,323
2023-04-21 2023-04-19 11.717 1,248,073 +2,586 0.39% 14,624,086
2023-04-14 2023-04-12 12.019 1,245,487 +2,586 0.39% 14,969,466
2023-04-13 2023-04-11 12.065 1,242,901 -190 0.39% 14,996,062
2023-04-06 2023-04-03 12.065 1,243,091 -1,896 0.39% 14,998,355
2023-04-03 2023-03-30 12.065 1,244,987 -17,239 0.39% 15,021,231
2023-03-24 2023-03-22 12.437 1,262,226 -95 0.39% 15,697,817
2023-03-03 2023-03-01 12.645 1,262,321 -948 0.39% 15,962,601
2023-02-23 2023-02-21 12.599 1,263,269 +95 0.39% 15,915,967
2023-02-16 2023-02-14 13.226 1,263,174 -862 0.39% 16,706,112
2023-02-15 2023-02-13 13.759 1,264,036 -862 0.39% 17,392,079
2023-02-13 2023-02-09 13.782 1,264,898 -1,724 0.39% 17,433,288
2023-02-10 2023-02-08 13.806 1,266,622 -18,102 0.39% 17,486,438
2023-02-09 2023-02-07 13.458 1,284,724 -5,172 0.40% 17,289,212
2023-02-08 2023-02-06 12.669 1,289,896 -5,171 0.40% 16,341,228
2023-02-07 2023-02-03 12.761 1,295,067 -3,448 0.40% 16,526,934
2023-02-06 2023-02-02 12.529 1,298,515 -3,448 0.40% 16,269,645
2023-02-03 2023-02-01 12.460 1,301,963 -1,724 0.41% 16,222,220
2023-02-02 2023-01-31 12.645 1,303,687 -86 0.41% 16,485,692
2023-01-19 2023-01-17 12.529 1,303,773 -8,620 0.41% 16,335,525
2023-01-04 2022-12-30 12.622 1,312,393 +1,724 0.41% 16,565,333
2022-12-29 2022-12-23 12.297 1,310,669 +34,479 0.41% 16,117,818
2022-12-13 2022-12-09 12.832 1,276,190 +6,986 0.40% 16,375,684
2022-11-17 2022-11-15 12.948 1,269,204 -857 0.40% 16,434,096
2022-11-14 2022-11-10 12.645 1,270,061 -45,434 0.40% 16,059,990
2022-11-11 2022-11-09 12.762 1,315,495 -8,573 0.41% 16,787,961
2022-11-08 2022-11-04 13.182 1,324,068 -857 0.41% 17,453,404
2022-10-20 2022-10-18 12.715 1,324,925 -857 0.41% 16,846,482
2022-10-12 2022-10-10 11.782 1,325,782 +831 0.41% 15,620,140
2022-10-11 2022-10-07 11.782 1,324,951 +490 0.41% 15,610,349
2022-10-03 2022-09-29 11.782 1,324,461 -141 0.41% 15,604,576
2022-09-30 2022-09-28 11.782 1,324,602 -857 0.41% 15,606,237
2022-09-27 2022-09-23 12.015 1,325,459 +4,286 0.41% 15,925,568
2022-09-09 2022-09-07 12.435 1,321,173 -943 0.41% 16,428,893
2022-09-05 2022-09-01 12.434 1,322,116 +6,949 0.41% 16,438,571
2022-09-02 2022-08-31 12.434 1,315,167 -852 0.41% 16,352,170
2022-08-30 2022-08-26 12.551 1,316,019 -1,876 0.41% 16,517,129
2022-08-29 2022-08-25 12.551 1,317,895 -13,640 0.41% 16,540,675
2022-08-26 2022-08-24 12.551 1,331,535 -375 0.42% 16,711,868
2022-08-09 2022-08-05 12.692 1,331,910 -94 0.42% 16,904,050
2022-08-03 2022-08-01 12.668 1,332,004 -5,959 0.42% 16,873,995
2022-07-25 2022-07-21 12.785 1,337,963 -8,526 0.42% 17,106,424
2022-07-21 2022-07-19 13.208 1,346,489 +8,526 0.42% 17,784,016
2022-07-15 2022-07-13 12.832 1,337,963 +1,705 0.42% 17,169,200
2022-06-23 2022-06-21 13.185 1,336,258 +7,171 0.42% 17,618,047
2022-06-22 2022-06-20 12.878 1,329,087 +15 0.42% 17,115,977
2022-06-17 2022-06-15 13.373 1,329,072 -268 0.42% 17,774,083
2022-06-16 2022-06-14 12.972 1,329,340 -9,327 0.42% 17,244,651
2022-06-14 2022-06-10 12.854 1,338,667 +11,871 0.42% 17,207,774
2022-06-07 2022-06-02 12.854 1,326,796 -848 0.42% 17,055,180
2022-06-06 2022-06-01 12.854 1,327,644 +513 0.42% 17,066,080
2022-06-01 2022-05-30 12.854 1,327,131 -644 0.42% 17,059,486
2022-05-30 2022-05-26 12.972 1,327,775 -5,022 0.42% 17,224,349
2022-05-24 2022-05-20 13.262 1,332,797 -848 0.42% 17,675,136
2022-05-23 2022-05-19 13.262 1,333,645 +29,098 0.42% 17,686,382
2022-05-16 2022-05-12 13.382 1,304,547 -6,305 0.42% 17,457,770
2022-05-12 2022-05-10 13.141 1,310,852 -804 0.42% 17,226,071
2022-04-27 2022-04-25 13.141 1,311,656 -3,318 0.42% 17,236,636
2022-04-12 2022-04-08 13.117 1,314,974 +4,977 0.43% 17,248,531
2022-04-07 2022-04-04 13.262 1,309,997 -1,659 0.42% 17,372,769
2022-03-18 2022-03-16 13.262 1,311,656 -830 0.42% 17,394,770
2022-03-14 2022-03-10 13.141 1,312,486 +8,295 0.42% 17,247,543
2022-03-10 2022-03-08 13.021 1,304,191 +292 0.42% 16,981,303
2022-02-25 2022-02-23 13.262 1,303,899 -913 0.42% 17,291,899
2022-02-24 2022-02-22 13.262 1,304,812 -91 0.42% 17,304,007
2022-02-14 2022-02-10 13.286 1,304,903 +830 0.42% 17,336,678
2022-01-24 2022-01-20 13.382 1,304,073 -4,148 0.42% 17,451,427
2022-01-19 2022-01-17 13.262 1,308,221 -8,294 0.42% 17,349,216
2022-01-14 2022-01-12 13.262 1,316,515 -913 0.43% 17,459,209
2022-01-13 2022-01-11 13.262 1,317,428 +4,148 0.43% 17,471,317
2022-01-12 2022-01-10 13.262 1,313,280 +3,221 0.42% 17,416,307
2022-01-07 2022-01-05 13.503 1,310,059 -913 0.42% 17,689,475
2022-01-06 2022-01-04 13.503 1,310,972 +4,147 0.42% 17,701,803
2022-01-04 2021-12-31 13.262 1,306,825 +4,148 0.42% 17,330,703
2021-12-15 2021-12-13 13.889 1,302,677 +6,856 0.42% 18,093,360
2021-11-22 2021-11-18 13.817 1,295,821 +25,578 0.42% 17,903,903
2021-11-19 2021-11-17 13.817 1,270,243 -801 0.41% 17,550,501
2021-11-18 2021-11-16 13.817 1,271,044 +2,476 0.41% 17,561,568
2021-11-12 2021-11-10 13.914 1,268,568 -4,951 0.41% 17,650,357
2021-11-11 2021-11-09 13.914 1,273,519 -825 0.41% 17,719,244
2021-11-10 2021-11-08 13.841 1,274,344 -825 0.41% 17,638,053
2021-11-08 2021-11-04 13.841 1,275,169 -825 0.41% 17,649,472
2021-11-02 2021-10-29 13.938 1,275,994 +272 0.41% 17,784,609
2021-10-29 2021-10-27 13.574 1,275,722 +1,650 0.41% 17,316,971
2021-10-28 2021-10-26 13.211 1,274,072 -10,425 0.41% 16,831,326
2021-10-27 2021-10-25 12.702 1,284,497 -4,125 0.42% 16,315,194
2021-10-22 2021-10-20 12.774 1,288,622 +1,699 0.42% 16,461,296
2021-10-15 2021-10-11 12.774 1,286,923 -825 0.42% 16,439,592
2021-10-08 2021-10-06 12.387 1,287,748 +16,501 0.42% 15,950,696
2021-09-30 2021-09-28 13.356 1,271,247 +91 0.41% 16,978,894
2021-09-29 2021-09-27 13.477 1,271,156 +2,475 0.41% 17,131,741
2021-09-21 2021-09-17 12.968 1,268,681 -217 0.41% 16,452,582
2021-09-20 2021-09-16 13.308 1,268,898 +825 0.41% 16,886,005
2021-09-17 2021-09-15 13.574 1,268,073 +4,950 0.41% 17,213,141
2021-09-15 2021-09-13 14.156 1,263,123 -1,650 0.41% 17,880,775
2021-09-06 2021-09-02 14.375 1,264,773 +4,126 0.41% 18,180,523
2021-09-03 2021-09-01 14.375 1,260,647 +6,410 0.41% 18,121,213
2021-09-01 2021-08-30 14.594 1,254,237 +13,134 0.41% 18,304,092
2021-08-31 2021-08-27 14.472 1,241,103 -4,925 0.41% 17,961,228
2021-08-30 2021-08-26 14.594 1,246,028 +6,567 0.41% 18,184,292
2021-08-26 2021-08-24 15.008 1,239,461 -452 0.41% 18,601,816
2021-08-24 2021-08-20 15.544 1,239,913 -45 0.41% 19,273,192
2021-07-28 2021-07-26 15.422 1,239,958 -685 0.41% 19,122,843
2021-07-19 2021-07-15 15.836 1,240,643 -91 0.41% 19,647,258
2021-07-16 2021-07-14 15.666 1,240,734 +4,926 0.41% 19,437,098
2021-07-14 2021-07-12 15.958 1,235,808 +90 0.40% 19,721,233
2021-07-05 2021-06-30 15.617 1,235,718 +637 0.40% 19,298,305
2021-06-25 2021-06-23 15.717 1,235,081 +5,900 0.40% 19,411,177
2021-06-21 2021-06-17 15.839 1,229,181 -90 0.40% 19,468,904
2021-06-18 2021-06-16 15.814 1,229,271 -180 0.40% 19,440,237
2021-06-09 2021-06-07 15.692 1,229,451 +899 0.40% 19,292,595
2021-06-07 2021-06-03 15.643 1,228,552 -180 0.40% 19,218,337
2021-06-01 2021-05-28 15.790 1,228,732 +205 0.40% 19,401,633
2021-05-31 2021-05-27 15.912 1,228,527 -17,156 0.40% 19,548,771
2021-05-24 2021-05-20 16.065 1,245,683 -30,228 0.41% 20,011,682
2021-05-21 2021-05-18 15.965 1,275,911 +23,554 0.42% 20,369,977
2021-05-20 2021-05-17 16.090 1,252,357 -16,035 0.42% 20,150,139
2021-05-13 2021-05-11 16.065 1,268,392 +1,604 0.42% 20,376,498
2021-05-07 2021-05-05 16.214 1,266,788 -618 0.42% 20,540,333
2021-04-30 2021-04-28 16.165 1,267,406 +802 0.42% 20,487,122
2021-04-28 2021-04-26 16.214 1,266,604 +6,414 0.42% 20,537,349
2021-04-27 2021-04-23 16.639 1,260,190 +2,405 0.42% 20,967,760
2021-04-22 2021-04-20 16.963 1,257,785 -1,089 0.42% 21,335,632
2021-04-21 2021-04-19 17.586 1,258,874 -1,692 0.42% 22,139,182
2021-04-16 2021-04-14 17.586 1,260,566 -8,388 0.42% 22,168,938
2021-04-15 2021-04-13 17.611 1,268,954 +3,207 0.42% 22,348,108
2021-04-12 2021-04-08 17.611 1,265,747 -1,066 0.42% 22,291,628
2021-04-07 2021-03-31 17.586 1,266,813 -1,323 0.42% 22,278,801
2021-04-01 2021-03-30 17.387 1,268,136 -1,764 0.42% 22,048,995
2021-03-31 2021-03-29 17.462 1,269,900 -1,603 0.42% 22,174,700
2021-03-26 2021-03-24 17.462 1,271,503 -5,252 0.43% 22,202,691
2021-03-24 2021-03-22 17.512 1,276,755 -1,603 0.43% 22,358,098
2021-03-23 2021-03-19 17.462 1,278,358 -618 0.43% 22,322,391
2021-03-17 2021-03-15 16.339 1,278,976 +662 0.43% 20,897,478
2021-03-16 2021-03-12 16.614 1,278,314 -1,868 0.43% 21,237,430
2021-03-09 2021-03-05 16.115 1,280,182 -2,180 0.43% 20,629,771
2021-03-05 2021-03-03 16.090 1,282,362 -220 0.43% 20,632,913
2021-03-03 2021-03-01 16.339 1,282,582 -802 0.43% 20,956,397
2021-02-26 2021-02-24 16.639 1,283,384 +20,044 0.43% 21,353,675
2021-02-19 2021-02-17 15.965 1,263,340 -7,657 0.42% 20,169,280
2021-02-18 2021-02-16 15.815 1,270,997 +3,854 0.43% 20,101,292
2021-02-17 2021-02-11 16.214 1,267,143 -8,018 0.42% 20,546,089
2021-02-09 2021-02-05 15.915 1,275,161 -2,778 0.43% 20,294,384
2021-02-08 2021-02-04 16.065 1,277,939 -63 0.43% 20,529,869
2021-01-26 2021-01-22 16.963 1,278,002 -2,405 0.43% 21,678,570
2021-01-20 2021-01-18 17.038 1,280,407 -240 0.43% 21,815,186
2021-01-19 2021-01-15 17.013 1,280,647 -778 0.43% 21,787,329
2021-01-15 2021-01-13 17.088 1,281,425 -20,445 0.43% 21,896,462
2020-12-17 2020-12-15 17.187 1,301,870 -40,087 0.44% 22,375,720
2020-12-14 2020-12-10 17.287 1,341,957 +5,834 0.45% 23,199,051
2020-12-11 2020-12-09 17.287 1,336,123 -88 0.45% 23,098,196
2020-12-09 2020-12-07 17.413 1,336,211 -878 0.45% 23,267,107
2020-12-07 2020-12-03 17.237 1,337,089 +2,395 0.45% 23,047,896
2020-12-04 2020-12-02 17.262 1,334,694 +2,395 0.45% 23,040,053
2020-11-27 2020-11-25 17.538 1,332,299 +351 0.45% 23,365,887
2020-11-25 2020-11-23 17.287 1,331,948 +8,781 0.45% 23,026,021
2020-11-23 2020-11-19 17.688 1,323,167 -5,370 0.44% 23,404,636
2020-11-20 2020-11-18 17.488 1,328,537 -281,173 0.45% 23,233,338
2020-11-19 2020-11-17 17.488 1,609,710 -25,845 0.54% 28,150,467
2020-11-18 2020-11-16 17.488 1,635,555 -562 0.55% 28,602,442
2020-11-17 2020-11-13 17.463 1,636,117 +1,597 0.55% 28,571,278
2020-11-16 2020-11-12 17.463 1,634,520 -679 0.55% 28,543,390
2020-11-13 2020-11-11 17.463 1,635,199 -973 0.55% 28,555,247
2020-11-12 2020-11-10 17.488 1,636,172 -16,642 0.55% 28,613,232
2020-11-11 2020-11-09 17.463 1,652,814 -9,361 0.56% 28,862,856
2020-11-10 2020-11-06 17.463 1,662,175 -16,389 0.56% 29,026,325
2020-11-09 2020-11-05 17.513 1,678,564 -1,717 0.56% 29,396,635
2020-11-06 2020-11-04 17.338 1,680,281 -9,564 0.56% 29,132,016
2020-11-05 2020-11-03 17.062 1,689,845 -548,233 0.57% 28,832,116
2020-11-04 2020-11-02 17.287 2,238,078 -2,394 0.75% 38,690,723
2020-11-03 2020-10-30 17.287 2,240,472 -25,888 0.75% 38,732,109
2020-11-02 2020-10-29 17.287 2,266,360 -6,426 0.76% 39,179,647
2020-10-30 2020-10-28 17.363 2,272,786 -2,325 0.76% 39,461,566
2020-10-27 2020-10-22 17.413 2,275,111 -10,377 0.76% 39,615,937
2020-10-21 2020-10-19 17.338 2,285,488 -1,142 0.77% 39,624,845
2020-10-20 2020-10-16 17.413 2,286,630 +357 0.77% 39,816,514
2020-10-19 2020-10-15 17.463 2,286,273 -81,686 0.77% 39,924,860
2020-10-16 2020-10-14 17.413 2,367,959 -41,829 0.80% 41,232,676
2020-10-15 2020-10-12 17.413 2,409,788 -74,238 0.81% 41,961,034
2020-10-14 2020-10-09 17.413 2,484,026 -3,878 0.83% 43,253,721
2020-10-12 2020-10-08 17.413 2,487,904 +619 0.84% 43,321,248
2020-10-08 2020-10-06 17.463 2,487,285 -197,172 0.84% 43,435,104
2020-10-07 2020-10-05 17.413 2,684,457 -439 0.90% 46,743,776
2020-10-06 2020-09-30 17.438 2,684,896 -8,781 0.90% 46,818,688
2020-10-05 2020-09-29 17.438 2,693,677 -991 0.91% 46,971,810
2020-09-30 2020-09-28 17.363 2,694,668 -1,596 0.91% 46,786,551
2020-09-29 2020-09-25 17.413 2,696,264 -16,707 0.91% 46,949,368
2020-09-28 2020-09-24 17.363 2,712,971 -39,913 0.91% 47,104,340
2020-09-25 2020-09-23 17.388 2,752,884 -3,193 0.93% 47,866,307
2020-09-24 2020-09-22 17.363 2,756,077 +121,400 0.93% 47,852,774
2020-09-23 2020-09-21 17.413 2,634,677 -157,678 0.89% 45,876,969
2020-09-22 2020-09-18 17.338 2,792,355 -283,890 0.94% 48,412,695
2020-09-16 2020-09-14 12.314 3,076,245 +799 1.03% 37,881,484
2020-09-15 2020-09-11 12.189 3,075,446 +1,516 1.03% 37,486,379
2020-09-10 2020-09-08 12.126 3,073,930 +17,211 1.03% 37,275,362
2020-09-08 2020-09-04 12.527 3,056,719 +798 1.03% 38,292,001
2020-09-07 2020-09-03 12.652 3,055,921 +7,983 1.03% 38,664,824
2020-09-04 2020-09-02 12.853 3,047,938 +1,596 1.02% 39,176,087
2020-09-03 2020-09-01 12.853 3,046,342 +33,792 1.02% 39,155,573
2020-09-02 2020-08-31 12.853 3,012,550 +1,150 1.02% 38,721,234
2020-09-01 2020-08-28 13.030 3,011,400 +576 1.02% 39,237,718
2020-08-31 2020-08-27 13.257 3,010,824 -794 1.02% 39,913,137
2020-08-27 2020-08-25 13.357 3,011,618 -175 1.02% 40,227,265
2020-08-26 2020-08-24 13.282 3,011,793 +1,588 1.02% 40,001,888
2020-08-25 2020-08-21 13.408 3,010,205 +793 1.02% 40,360,121
2020-08-21 2020-08-19 13.408 3,009,412 +8,729 1.02% 40,349,488
2020-08-19 2020-08-17 13.357 3,000,683 -13,490 1.01% 40,081,202
2020-08-18 2020-08-14 13.509 3,014,173 +793 1.02% 40,717,182
2020-08-13 2020-08-11 13.458 3,013,380 -5,555 1.02% 40,554,580
2020-08-11 2020-08-07 13.383 3,018,935 +11,904 1.02% 40,401,086
2020-08-04 2020-07-31 13.609 3,007,031 +2,381 1.02% 40,923,844
2020-08-03 2020-07-30 13.685 3,004,650 +7,935 1.02% 41,118,614
2020-07-29 2020-07-27 13.660 2,996,715 -1,255 1.01% 40,934,499
2020-07-24 2020-07-22 13.735 2,997,970 +6,348 1.01% 41,178,312
2020-07-23 2020-07-21 13.660 2,991,622 +3,968 1.01% 40,864,930
2020-07-22 2020-07-20 13.786 2,987,654 -881 1.01% 41,187,210
2020-07-21 2020-07-17 13.735 2,988,535 +1,588 1.01% 41,048,718
2020-07-20 2020-07-16 13.735 2,986,947 -7,143 1.01% 41,026,906
2020-07-17 2020-07-15 13.861 2,994,090 -6,348 1.01% 41,502,312
2020-07-16 2020-07-14 13.786 3,000,438 -5,555 1.01% 41,363,448
2020-07-15 2020-07-13 13.861 3,005,993 -2,421 1.02% 41,667,305
2020-07-14 2020-07-10 13.861 3,008,414 +31,742 1.02% 41,700,863
2020-07-13 2020-07-09 13.861 2,976,672 +4,325 1.01% 41,260,874
2020-07-08 2020-07-06 13.861 2,972,347 -5,158 1.01% 41,200,923
2020-07-07 2020-07-03 13.861 2,977,505 +794 1.01% 41,272,421
2020-07-06 2020-07-02 13.710 2,976,711 -26,188 1.01% 40,811,290
2020-07-03 2020-06-30 13.836 3,002,899 -7,936 1.02% 41,548,737
2020-07-02 2020-06-29 13.836 3,010,835 -14,284 1.02% 41,658,541
2020-06-26 2020-06-23 13.988 3,025,119 +19,268 1.02% 42,314,872
2020-06-19 2020-06-17 13.912 3,005,851 -3,946 1.02% 41,816,847
2020-06-18 2020-06-16 13.937 3,009,797 -790 1.02% 41,948,012
2020-06-17 2020-06-15 13.886 3,010,587 -3,157 1.02% 41,806,444
2020-06-16 2020-06-12 13.937 3,013,744 -347 1.02% 42,003,022
2020-06-15 2020-06-11 13.962 3,014,091 +830 1.02% 42,084,236
2020-06-12 2020-06-10 14.064 3,013,261 -348 1.02% 42,378,074
2020-06-11 2020-06-09 13.937 3,013,609 +790 1.02% 42,001,140
2020-06-10 2020-06-08 13.886 3,012,819 +4,735 1.02% 41,837,438
2020-06-05 2020-06-03 13.836 3,008,084 +6,314 1.02% 41,619,234
2020-06-04 2020-06-02 14.064 3,001,770 -453 1.02% 42,216,467
2020-06-03 2020-06-01 14.064 3,002,223 +13,418 1.02% 42,222,838
2020-06-02 2020-05-29 13.836 2,988,805 -513 1.02% 41,352,494
2020-06-01 2020-05-28 13.912 2,989,318 +112 1.02% 41,586,842
2020-05-29 2020-05-27 14.064 2,989,206 -3,947 1.02% 42,039,768
2020-05-27 2020-05-25 14.216 2,993,153 +3,947 1.02% 42,550,362
2020-05-26 2020-05-22 14.064 2,989,206 -3,947 1.02% 42,039,768
2020-05-25 2020-05-21 15.027 2,993,153 -4,293 1.02% 44,977,478
2020-05-22 2020-05-20 15.356 2,997,446 -7,104 1.02% 46,029,417
2020-05-21 2020-05-19 15.894 3,004,550 -6,869 1.02% 47,755,549
2020-05-20 2020-05-18 16.282 3,011,419 +49,906 1.02% 49,032,160
2020-05-19 2020-05-15 16.541 2,961,513 -21,668 1.03% 48,984,977
2020-05-15 2020-05-13 17.445 2,983,181 +59,857 1.03% 52,041,843
2020-05-14 2020-05-12 14.525 2,923,324 -425 1.01% 42,460,251
2020-05-13 2020-05-11 14.473 2,923,749 +2,847 1.01% 42,315,298
2020-05-12 2020-05-08 14.395 2,920,902 -7,398 1.01% 42,047,625
2020-05-08 2020-05-06 14.550 2,928,300 -851 1.02% 42,608,206
2020-05-06 2020-05-04 14.550 2,929,151 -8,634 1.02% 42,620,589
2020-05-04 2020-04-28 14.602 2,937,785 +34,050 1.02% 42,898,069
2020-04-27 2020-04-23 14.395 2,903,735 +11,189 1.01% 41,800,499
2020-04-24 2020-04-22 14.344 2,892,546 -1,548 1.00% 41,489,915
2020-04-23 2020-04-21 14.292 2,894,094 +8,590 1.00% 41,362,526
2020-04-22 2020-04-20 14.395 2,885,504 -213 1.00% 41,538,056
2020-04-06 2020-04-02 14.215 2,885,717 -1,547 1.00% 41,019,061
2020-04-03 2020-04-01 14.137 2,887,264 -6,191 1.00% 40,817,191
2020-03-27 2020-03-25 14.344 2,893,455 +1,741 1.00% 41,502,954
2020-03-26 2020-03-24 14.318 2,891,714 -1,975 1.00% 41,403,246
2020-03-25 2020-03-23 14.292 2,893,689 +1,548 1.00% 41,356,738
2020-03-23 2020-03-19 14.447 2,892,141 -2,314 1.00% 41,783,090
2020-03-19 2020-03-17 15.481 2,894,455 -26,311 1.00% 44,808,759
2020-03-18 2020-03-16 15.403 2,920,766 -4,721 1.01% 44,989,619
2020-03-16 2020-03-12 15.791 2,925,487 +3,053 1.01% 46,196,457
2020-03-13 2020-03-11 15.894 2,922,434 -7,909 1.01% 46,450,363
2020-03-12 2020-03-10 15.688 2,930,343 -3,308 1.02% 45,970,205
2020-03-11 2020-03-09 15.507 2,933,651 -425 1.02% 45,491,367
2020-03-03 2020-02-28 15.507 2,934,076 -3,870 1.02% 45,497,957
2020-02-28 2020-02-26 15.533 2,937,946 -3,869 1.02% 45,633,898
2020-02-26 2020-02-24 15.584 2,941,815 -511 1.02% 45,846,054
2020-02-25 2020-02-21 15.558 2,942,326 -2,253 1.02% 45,777,974
2020-02-24 2020-02-20 15.558 2,944,579 -2,322 1.02% 45,813,027
2020-02-21 2020-02-19 15.481 2,946,901 -1,502 1.02% 45,620,670
2020-02-20 2020-02-18 15.636 2,948,403 -11,608 1.02% 46,101,123
2020-02-19 2020-02-17 15.558 2,960,011 -2,321 1.03% 46,053,125
2020-02-12 2020-02-10 15.610 2,962,332 -681 1.03% 46,242,357
2020-02-11 2020-02-07 15.636 2,963,013 -19,347 1.03% 46,329,565
2020-02-07 2020-02-05 15.558 2,982,360 -3,095 1.03% 46,400,840
2020-02-06 2020-02-04 15.558 2,985,455 -7,909 1.04% 46,448,994
2020-02-05 2020-02-03 15.636 2,993,364 -3,869 1.04% 46,804,132
2020-01-30 2020-01-24 15.558 2,997,233 -85 1.04% 46,632,241
2020-01-29 2020-01-22 15.584 2,997,318 -2,128 1.04% 46,711,028
2020-01-21 2020-01-17 15.739 2,999,446 +2,321 1.04% 47,209,307
2020-01-20 2020-01-16 15.636 2,997,125 +7,739 1.04% 46,862,939
2020-01-15 2020-01-13 15.636 2,989,386 -8,513 1.04% 46,741,932
2020-01-13 2020-01-09 15.765 2,997,899 +1,077 1.04% 47,262,438
2020-01-08 2020-01-06 15.713 2,996,822 -1,277 1.04% 47,090,556
2020-01-07 2020-01-03 15.765 2,998,099 -3,184 1.04% 47,265,591
2020-01-06 2020-01-02 15.765 3,001,283 +348 1.04% 47,315,787
2019-12-30 2019-12-24 15.662 3,000,935 -2,322 1.04% 47,000,070
2019-12-23 2019-12-19 15.765 3,003,257 -5,107 1.04% 47,346,908
2019-12-19 2019-12-17 15.636 3,008,364 -927 1.04% 47,038,671
2019-12-17 2019-12-13 15.662 3,009,291 -1,703 1.04% 47,130,940
2019-12-16 2019-12-12 15.662 3,010,994 +6,148 1.04% 47,157,612
2019-12-13 2019-12-11 15.817 3,004,846 +1,548 1.04% 47,528,430
2019-12-12 2019-12-10 15.817 3,003,298 +14,795 1.04% 47,503,945
2019-12-11 2019-12-09 15.791 2,988,503 -1,964 1.04% 47,192,310
2019-12-10 2019-12-06 15.713 2,990,467 -3,504 1.04% 46,990,314
2019-12-09 2019-12-05 15.713 2,993,971 +243 1.04% 47,045,374
2019-12-06 2019-12-04 15.713 2,993,728 -847 1.04% 47,041,555
2019-12-04 2019-12-02 15.558 2,994,575 -6,161 1.04% 46,588,205
2019-11-27 2019-11-25 15.584 3,000,736 -7,700 1.05% 46,761,991
2019-11-26 2019-11-22 15.532 3,008,436 -40,812 1.05% 46,725,711
2019-11-25 2019-11-21 15.558 3,049,248 -6,195 1.06% 47,438,782
2019-11-22 2019-11-20 15.584 3,055,443 -338 1.06% 47,614,518
2019-11-21 2019-11-19 15.817 3,055,781 -30,032 1.06% 48,334,082
2019-11-19 2019-11-15 15.090 3,085,813 -6,161 1.08% 46,565,009
2019-11-15 2019-11-13 14.804 3,091,974 -2,387 1.08% 45,774,609
2019-11-14 2019-11-12 13.791 3,094,361 +3,081 1.08% 42,675,582
2019-11-13 2019-11-11 13.765 3,091,280 -7,701 1.08% 42,552,803
2019-11-08 2019-11-06 14.934 3,098,981 -169 1.08% 46,280,785
2019-11-06 2019-11-04 15.064 3,099,150 -1,540 1.08% 46,685,772
2019-11-05 2019-11-01 14.960 3,100,690 -7,701 1.08% 46,386,840
2019-11-04 2019-10-31 15.168 3,108,391 -3,850 1.08% 47,147,910
2019-10-30 2019-10-28 15.090 3,112,241 -4,620 1.08% 46,963,809
2019-10-25 2019-10-23 14.986 3,116,861 -254 1.09% 46,709,714
2019-10-18 2019-10-16 15.220 3,117,115 -747 1.09% 47,442,154
2019-10-16 2019-10-14 14.960 3,117,862 -847 1.09% 46,643,736
2019-10-15 2019-10-11 14.830 3,118,709 +3,811 1.09% 46,251,404
2019-10-10 2019-10-08 14.337 3,114,898 -1,540 1.09% 44,657,753
2019-10-04 2019-10-02 15.194 3,116,438 -43,892 1.09% 47,350,908
2019-10-02 2019-09-27 15.038 3,160,330 -11,975 1.10% 47,525,310
2019-09-30 2019-09-26 15.064 3,172,305 -43,359 1.11% 47,787,783
2019-09-27 2019-09-25 15.168 3,215,664 -770 1.12% 48,775,021
2019-09-25 2019-09-23 15.298 3,216,434 -6,161 1.12% 49,204,395
2019-09-24 2019-09-20 15.142 3,222,595 -84 1.12% 48,796,452
2019-09-23 2019-09-19 15.350 3,222,679 +3,850 1.12% 49,467,332
2019-09-20 2019-09-18 15.246 3,218,829 -940 1.12% 49,073,831
2019-09-18 2019-09-16 15.012 3,219,769 -12,397 1.12% 48,335,533
2019-09-16 2019-09-12 14.856 3,232,166 -7,701 1.13% 48,017,953
2019-09-13 2019-09-11 14.804 3,239,867 -4,931 1.13% 47,964,066
2019-09-12 2019-09-10 14.674 3,244,798 -8,124 1.13% 47,615,689
2019-09-10 2019-09-06 14.545 3,252,922 -770 1.13% 47,312,471
2019-09-09 2019-09-05 14.545 3,253,692 -170 1.13% 47,323,671
2019-09-05 2019-09-03 14.467 3,253,862 +17,525 1.13% 47,072,610
2019-09-04 2019-09-02 14.467 3,236,337 -7,659 1.13% 46,819,082
2019-09-03 2019-08-30 14.467 3,243,996 -927 1.14% 46,929,882
2019-08-29 2019-08-27 14.258 3,244,923 +6,464 1.14% 46,265,411
2019-08-21 2019-08-19 14.284 3,238,459 +3,634 1.13% 46,257,815
2019-08-19 2019-08-15 14.127 3,234,825 -2,468 1.13% 45,699,079
2019-08-16 2019-08-14 14.153 3,237,293 +3,064 1.13% 45,818,481
2019-08-15 2019-08-13 13.971 3,234,229 +689 1.13% 45,183,923
2019-08-14 2019-08-12 14.127 3,233,540 -455 1.13% 45,680,925
2019-08-12 2019-08-08 14.101 3,233,995 -3,064 1.13% 45,602,903
2019-08-07 2019-08-05 14.441 3,237,059 -3,063 1.13% 46,744,997
2019-08-01 2019-07-30 14.676 3,240,122 -161 1.14% 47,550,717
2019-07-26 2019-07-24 14.649 3,240,283 +942 1.14% 47,468,465
2019-07-23 2019-07-19 14.806 3,239,341 -842 1.13% 47,962,202
2019-07-22 2019-07-18 14.884 3,240,183 -1,456 1.14% 48,228,503
2019-07-19 2019-07-17 14.884 3,241,639 -1,531 1.14% 48,250,175
2019-07-18 2019-07-16 14.702 3,243,170 -759 1.14% 47,680,137
2019-07-17 2019-07-15 14.754 3,243,929 -3,063 1.14% 47,860,714
2019-07-09 2019-07-05 14.754 3,246,992 -5,362 1.14% 47,905,906
2019-07-08 2019-07-04 14.623 3,252,354 -16 1.14% 47,560,370
2019-07-05 2019-07-03 14.623 3,252,370 -8,425 1.14% 47,560,604
2019-07-04 2019-07-02 14.545 3,260,795 -49,018 1.14% 47,428,357
2019-07-02 2019-06-27 14.362 3,309,813 -236 1.16% 47,536,317
2019-06-28 2019-06-26 14.362 3,310,049 +3,830 1.16% 47,539,707
2019-06-27 2019-06-25 14.101 3,306,219 -843 1.16% 46,621,341
2019-06-26 2019-06-24 14.441 3,307,062 +1,272 1.16% 47,757,301
2019-06-25 2019-06-21 14.441 3,305,790 +18,031 1.16% 47,738,932
2019-06-21 2019-06-19 14.283 3,287,759 -419 1.16% 46,960,599
2019-06-18 2019-06-14 14.362 3,288,178 +2,971 1.16% 47,225,590
2019-06-17 2019-06-13 14.599 3,285,207 +929 1.16% 47,959,239
2019-06-13 2019-06-11 14.546 3,284,278 -7,617 1.16% 47,773,210
2019-06-12 2019-06-10 14.441 3,291,895 +964 1.16% 47,538,275
2019-06-11 2019-06-06 14.467 3,290,931 -1,524 1.16% 47,610,761
2019-06-10 2019-06-05 14.441 3,292,455 -15,234 1.16% 47,546,362
2019-06-05 2019-06-03 14.336 3,307,689 -1,105 1.17% 47,418,964
2019-06-03 2019-05-30 14.178 3,308,794 -36,036 1.17% 46,913,544
2019-05-30 2019-05-28 14.310 3,344,830 -5,358 1.18% 47,863,594
2019-05-29 2019-05-27 14.310 3,350,188 +5,332 1.18% 47,940,265
2019-05-23 2019-05-21 14.473 3,344,856 +7,618 1.18% 48,410,997
2019-05-22 2019-05-20 14.446 3,337,238 +67,980 1.18% 48,211,294
2019-05-20 2019-05-16 14.607 3,269,258 -3,731 1.18% 47,754,966
2019-05-15 2019-05-10 14.446 3,272,989 +1,493 1.18% 47,283,123
2019-05-14 2019-05-09 14.339 3,271,496 -780 1.18% 46,910,819
2019-05-09 2019-05-07 14.607 3,272,276 +3,731 1.18% 47,799,050
2019-05-08 2019-05-06 14.607 3,268,545 +2,239 1.18% 47,744,551
2019-05-07 2019-05-03 14.714 3,266,306 -821 1.17% 48,062,024
2019-05-03 2019-04-30 14.741 3,267,127 -411 1.17% 48,161,671
2019-04-30 2019-04-26 14.634 3,267,538 -1,492 1.17% 47,817,419
2019-04-29 2019-04-25 14.768 3,269,030 -17,155 1.18% 48,277,341
2019-04-26 2019-04-24 14.795 3,286,185 -985 1.18% 48,618,765
2019-04-25 2019-04-23 14.688 3,287,170 -746 1.18% 48,280,923
2019-04-23 2019-04-17 14.500 3,287,916 +4,477 1.18% 47,675,013
2019-04-18 2019-04-16 14.741 3,283,439 +14,513 1.18% 48,402,131
2019-04-17 2019-04-15 14.795 3,268,926 +1,754 1.18% 48,363,420
2019-04-16 2019-04-12 14.875 3,267,172 +3,321 1.17% 48,600,174
2019-04-15 2019-04-11 14.849 3,263,851 -1,493 1.17% 48,463,294
2019-04-12 2019-04-10 14.956 3,265,344 -542 1.17% 48,835,538
2019-04-11 2019-04-09 14.875 3,265,886 +5,313 1.17% 48,581,044
2019-04-10 2019-04-08 14.741 3,260,573 -820 1.17% 48,065,056
2019-04-09 2019-04-04 14.688 3,261,393 +2,951 1.17% 47,902,318
2019-04-08 2019-04-03 14.849 3,258,442 -2,119 1.17% 48,382,978
2019-04-04 2019-04-02 14.768 3,260,561 -7,145 1.17% 48,152,270
2019-04-03 2019-04-01 14.795 3,267,706 -22,092 1.18% 48,345,370
2019-04-02 2019-03-29 14.956 3,289,798 +1,493 1.18% 49,201,265
2019-03-29 2019-03-27 14.822 3,288,305 +746 1.18% 48,738,265
2019-03-28 2019-03-26 14.849 3,287,559 -10,447 1.18% 48,815,322
2019-03-27 2019-03-25 14.473 3,298,006 +14,137 1.19% 47,732,924
2019-03-26 2019-03-22 14.446 3,283,869 -746 1.18% 47,440,300
2019-03-25 2019-03-21 14.393 3,284,615 -5,970 1.18% 47,275,006
2019-03-22 2019-03-20 14.420 3,290,585 +448 1.18% 47,449,127
2019-03-21 2019-03-19 14.607 3,290,137 -2,985 1.18% 48,059,951
2019-03-20 2019-03-18 14.768 3,293,122 +1,492 1.18% 48,633,134
2019-03-19 2019-03-15 14.634 3,291,630 +5,224 1.18% 48,169,983
2019-03-18 2019-03-14 14.741 3,286,406 +10,111 1.18% 48,445,868
2019-03-14 2019-03-12 14.929 3,276,295 -410 1.18% 48,911,506
2019-03-13 2019-03-11 14.875 3,276,705 -247 1.18% 48,741,980
2019-03-11 2019-03-07 15.009 3,276,952 -821 1.18% 49,184,804
2019-03-06 2019-03-04 15.170 3,277,773 -15,343 1.18% 49,724,239
2019-03-04 2019-02-28 14.983 3,293,116 -14,924 1.18% 49,339,151
2019-03-01 2019-02-27 14.795 3,308,040 -36,862 1.19% 48,942,108
2019-02-27 2019-02-25 15.036 3,344,902 +3,731 1.20% 50,294,338
2019-02-26 2019-02-22 15.063 3,341,171 -2,239 1.20% 50,327,790
2019-02-25 2019-02-21 15.090 3,343,410 -7,835 1.20% 50,451,127
2019-02-22 2019-02-20 15.036 3,351,245 -7,626 1.21% 50,389,712
2019-02-19 2019-02-15 15.090 3,358,871 +328 1.21% 50,684,429
2019-02-18 2019-02-14 15.036 3,358,543 +3,731 1.21% 50,499,446
2019-02-15 2019-02-13 14.983 3,354,812 -123 1.21% 50,263,513
2019-02-13 2019-02-11 15.090 3,354,935 +3,567 1.21% 50,625,036
2019-02-12 2019-02-08 15.117 3,351,368 +3,731 1.21% 50,661,035
2019-02-08 2019-01-31 14.849 3,347,637 +895 1.20% 49,707,390
2019-01-31 2019-01-29 15.036 3,346,742 +5,970 1.20% 50,322,005
2019-01-29 2019-01-25 15.331 3,340,772 -1,493 1.20% 51,217,185
2019-01-28 2019-01-24 15.358 3,342,265 -1,832 1.20% 51,329,655
2019-01-25 2019-01-23 15.411 3,344,097 +5,560 1.20% 51,537,049
2019-01-24 2019-01-22 15.545 3,338,537 +1,828 1.20% 51,898,765
2019-01-23 2019-01-21 15.974 3,336,709 -75 1.20% 53,301,255
2019-01-17 2019-01-15 15.572 3,336,784 -35,217 1.20% 51,960,948
2019-01-15 2019-01-11 15.572 3,372,001 -3,731 1.21% 52,509,353
2019-01-14 2019-01-10 15.626 3,375,732 -410 1.21% 52,748,408
2019-01-11 2019-01-09 15.599 3,376,142 -493 1.21% 52,664,326
2019-01-10 2019-01-08 15.572 3,376,635 -821 1.21% 52,581,514
2019-01-07 2019-01-03 15.653 3,377,456 -492 1.21% 52,865,870
2019-01-04 2019-01-02 15.599 3,377,948 -246 1.21% 52,692,497
2019-01-03 2018-12-31 15.599 3,378,194 -1,051 1.21% 52,696,335
2019-01-02 2018-12-27 15.679 3,379,245 -8,208 1.22% 52,984,444
2018-12-28 2018-12-24 15.894 3,387,453 -8,208 1.22% 53,839,474
2018-12-27 2018-12-20 16.001 3,395,661 +13,431 1.22% 54,333,977
2018-12-19 2018-12-17 16.135 3,382,230 -5,048 1.22% 54,572,326
2018-12-18 2018-12-14 16.135 3,387,278 -2,724 1.22% 54,653,776
2018-12-17 2018-12-13 16.135 3,390,002 +1,232 1.22% 54,697,728
2018-12-14 2018-12-12 16.216 3,388,770 -1,396 1.22% 54,951,695
2018-12-13 2018-12-11 16.081 3,390,166 +16,895 1.22% 54,517,735
2018-12-11 2018-12-07 16.351 3,373,271 +538 1.22% 55,154,688
2018-12-10 2018-12-06 16.270 3,372,733 -1,485 1.22% 54,873,342
2018-12-07 2018-12-05 16.351 3,374,218 -742 1.22% 55,170,172
2018-12-06 2018-12-04 16.216 3,374,960 -5,198 1.22% 54,727,754
2018-12-05 2018-12-03 16.351 3,380,158 +21,532 1.22% 55,267,294
2018-12-04 2018-11-30 16.431 3,358,626 -2,513 1.21% 55,186,645
2018-12-03 2018-11-29 16.351 3,361,139 -2,383 1.21% 54,956,324
2018-11-29 2018-11-27 16.512 3,363,522 -4,400 1.22% 55,538,898
2018-11-28 2018-11-26 16.781 3,367,922 -1,811 1.22% 56,518,754
2018-11-27 2018-11-23 16.862 3,369,733 -6,022 1.22% 56,821,453
2018-11-26 2018-11-22 17.105 3,375,755 -7,592 1.22% 57,741,379
2018-11-23 2018-11-21 17.105 3,383,347 -25,820 1.22% 57,871,238
2018-11-21 2018-11-19 17.509 3,409,167 -1,150 1.23% 59,690,352
2018-11-20 2018-11-16 17.536 3,410,317 -1,485 1.23% 59,802,349
2018-11-19 2018-11-15 17.563 3,411,802 -9,801 1.23% 59,920,292
2018-11-16 2018-11-14 17.590 3,421,603 -409 1.24% 60,184,590
2018-11-15 2018-11-13 17.563 3,422,012 -81 1.24% 60,099,607
2018-11-13 2018-11-09 17.590 3,422,093 -1,062 1.24% 60,193,209
2018-11-12 2018-11-08 17.670 3,423,155 -2,098 1.24% 60,488,513
2018-11-09 2018-11-07 17.643 3,425,253 -4,432 1.24% 60,433,321
2018-11-08 2018-11-06 17.697 3,429,685 -6,002 1.24% 60,696,285
2018-11-07 2018-11-05 17.724 3,435,687 -5,086 1.24% 60,895,050
2018-11-06 2018-11-02 17.670 3,440,773 -1,252 1.24% 60,799,831
2018-11-05 2018-11-01 17.643 3,442,025 -3,875 1.24% 60,729,238
2018-11-02 2018-10-31 17.643 3,445,900 -1,634 1.25% 60,797,606
2018-11-01 2018-10-30 17.643 3,447,534 -12,087 1.25% 60,826,435
2018-10-30 2018-10-26 17.643 3,459,621 +228 1.25% 61,039,692
2018-10-26 2018-10-24 17.670 3,459,393 -16,891 1.25% 61,128,853
2018-10-25 2018-10-23 17.670 3,476,284 -2,369 1.26% 61,427,324
2018-10-24 2018-10-22 17.724 3,478,653 -9,099 1.26% 61,656,591
2018-10-23 2018-10-19 17.697 3,487,752 +74 1.26% 61,723,916
2018-10-22 2018-10-18 17.643 3,487,678 +70,373 1.26% 61,534,714
2018-10-18 2018-10-15 17.643 3,417,305 -4,682 1.23% 60,293,091
2018-10-16 2018-10-12 17.643 3,421,987 -12,229 1.24% 60,375,698
2018-10-15 2018-10-11 17.617 3,434,216 -43,157 1.24% 60,498,954
2018-10-12 2018-10-10 17.670 3,477,373 -2,977 1.26% 61,446,567
2018-10-11 2018-10-09 17.590 3,480,350 -2,124 1.26% 61,217,926
2018-10-10 2018-10-08 17.563 3,482,474 -2,482 1.26% 61,161,480
2018-10-09 2018-10-05 17.536 3,484,956 -9,670 1.26% 61,111,198
2018-10-08 2018-10-04 17.590 3,494,626 -14,051 1.26% 61,469,035
2018-10-05 2018-10-03 17.563 3,508,677 -7,295 1.27% 61,621,674
2018-10-04 2018-10-02 17.563 3,515,972 -4,588 1.27% 61,749,794
2018-10-03 2018-09-28 17.509 3,520,560 -24,488 1.27% 61,640,708
2018-10-02 2018-09-27 17.509 3,545,048 -5,650 1.28% 62,069,462
2018-09-28 2018-09-26 17.509 3,550,698 -159,416 1.28% 62,168,387
2018-09-27 2018-09-24 17.509 3,710,114 -7,784 1.34% 64,959,567
2018-09-26 2018-09-21 17.509 3,717,898 -24,952 1.34% 65,095,855
2018-09-24 2018-09-20 17.509 3,742,850 -10,593 1.35% 65,532,734
2018-09-20 2018-09-18 17.509 3,753,443 -18,562 1.36% 65,718,205
2018-09-19 2018-09-17 17.509 3,772,005 +921,425 1.36% 66,043,202
2018-09-18 2018-09-14 17.670 2,850,580 +1,485 1.03% 50,370,885
2018-09-17 2018-09-13 17.670 2,849,095 +1,485 1.03% 50,344,644
2018-09-06 2018-09-04 17.725 2,847,610 +13,043 1.03% 50,472,872
2018-09-04 2018-08-31 17.779 2,834,567 +3,695 1.03% 50,395,100
2018-09-03 2018-08-30 18.131 2,830,872 -2,217 1.03% 51,325,271
2018-08-30 2018-08-28 18.266 2,833,089 +7,391 1.03% 51,748,790
2018-08-23 2018-08-21 18.266 2,825,698 +2,117 1.03% 51,613,787
2018-08-22 2018-08-20 18.293 2,823,581 +1,478 1.03% 51,651,526
2018-08-07 2018-08-03 17.995 2,822,103 -7,318 1.02% 50,784,446
2018-08-06 2018-08-02 17.995 2,829,421 +1,478 1.03% 50,916,135
2018-07-31 2018-07-27 17.860 2,827,943 +21,433 1.03% 50,506,910
2018-07-11 2018-07-09 17.725 2,806,510 +740 1.02% 49,744,390
2018-07-10 2018-07-06 17.725 2,805,770 -287 1.02% 49,731,273
2018-07-09 2018-07-05 17.725 2,806,057 -34,737 1.02% 49,736,360
2018-06-27 2018-06-25 17.995 2,840,794 +717 1.03% 51,120,795
2018-06-22 2018-06-20 17.968 2,840,077 +12,195 1.03% 51,031,038
2018-06-20 2018-06-15 17.995 2,827,882 +14,964 1.03% 50,888,440
2018-06-19 2018-06-14 18.104 2,812,918 -7,357 1.03% 50,925,015
2018-06-15 2018-06-13 17.723 2,820,275 -736 1.03% 49,984,911
2018-06-06 2018-06-04 17.805 2,821,011 +1,472 1.03% 50,228,007
2018-06-05 2018-06-01 17.805 2,819,539 +2,943 1.03% 50,201,798
2018-05-29 2018-05-25 17.669 2,816,596 -1,104 1.03% 49,766,578
2018-05-24 2018-05-21 17.945 2,817,700 +43,349 1.03% 50,563,993
2018-05-23 2018-05-18 17.918 2,774,351 -8,693 1.03% 49,709,495
2018-05-18 2018-05-16 17.890 2,783,044 +2,173 1.03% 49,788,418
2018-05-15 2018-05-11 17.835 2,780,871 -724 1.03% 49,595,995
2018-05-11 2018-05-09 17.890 2,781,595 -703 1.03% 49,762,496
2018-05-07 2018-05-03 17.945 2,782,298 -2,898 1.03% 49,928,699
2018-04-24 2018-04-20 17.752 2,785,196 -23,906 1.03% 49,442,450
2018-04-20 2018-04-18 17.807 2,809,102 +5,796 1.04% 50,021,933
2018-04-18 2018-04-16 17.752 2,803,306 -8,694 1.04% 49,763,937
2018-04-13 2018-04-11 17.835 2,812,000 -14,488 1.04% 50,151,172
2018-04-12 2018-04-10 17.835 2,826,488 -5,796 1.05% 50,409,561
2018-04-09 2018-04-04 17.697 2,832,284 -2,897 1.05% 50,121,964
2018-04-04 2018-03-29 17.669 2,835,181 -10,867 1.05% 50,094,958
2018-03-28 2018-03-26 17.890 2,846,048 +23,906 1.05% 50,915,554
2018-03-26 2018-03-22 17.807 2,822,142 -2,173 1.05% 50,254,138
2018-03-23 2018-03-21 17.807 2,824,315 +9,418 1.05% 50,292,833
2018-03-22 2018-03-20 17.807 2,814,897 +5,795 1.04% 50,125,126
2018-03-21 2018-03-19 17.779 2,809,102 -6,520 1.04% 49,944,380
2018-03-20 2018-03-16 17.697 2,815,622 -1,406 1.04% 49,827,102
2018-03-19 2018-03-15 17.724 2,817,028 +10,867 1.04% 49,929,756
2018-03-14 2018-03-12 17.890 2,806,161 -3,622 1.04% 50,201,979
2018-03-12 2018-03-08 17.835 2,809,783 -1,449 1.04% 50,111,632
2018-03-09 2018-03-07 17.890 2,811,232 -3,623 1.04% 50,292,699
2018-03-08 2018-03-06 17.945 2,814,855 -2,535 1.04% 50,512,939
2018-03-07 2018-03-05 17.807 2,817,390 -13,764 1.04% 50,169,519
2018-03-01 2018-02-27 17.752 2,831,154 +1,449 1.05% 50,258,291
2018-02-28 2018-02-26 17.669 2,829,705 +4,346 1.05% 49,998,202
2018-02-27 2018-02-23 17.724 2,825,359 -9,417 1.05% 50,077,417
2018-02-13 2018-02-09 17.503 2,834,776 -4,347 1.05% 49,618,229
2018-02-09 2018-02-07 17.752 2,839,123 +2,180 1.05% 50,399,756
2018-02-08 2018-02-06 17.641 2,836,943 -2,898 1.05% 50,047,769
2018-02-07 2018-02-05 17.807 2,839,841 -682 1.05% 50,569,306
2018-02-06 2018-02-02 17.807 2,840,523 -281 1.05% 50,581,450
2018-02-05 2018-02-01 17.835 2,840,804 -724 1.05% 50,664,882
2018-02-01 2018-01-30 17.669 2,841,528 -4,709 1.05% 50,207,103
2018-01-30 2018-01-26 17.531 2,846,237 -3,558 1.05% 49,897,414
2018-01-29 2018-01-25 17.641 2,849,795 -1,086 1.06% 50,274,496
2018-01-26 2018-01-24 17.697 2,850,881 -2,173 1.06% 50,451,069
2018-01-23 2018-01-19 17.614 2,853,054 -5,071 1.06% 50,253,223
2018-01-22 2018-01-18 17.669 2,858,125 +2,151 1.06% 50,500,356
2018-01-19 2018-01-17 17.641 2,855,974 -357 1.06% 50,383,503
2018-01-18 2018-01-16 17.669 2,856,331 +746 1.06% 50,468,658
2018-01-17 2018-01-15 17.586 2,855,585 +3,622 1.06% 50,218,967
2018-01-16 2018-01-12 17.697 2,851,963 +725 1.06% 50,470,216
2018-01-11 2018-01-09 17.531 2,851,238 +1,086 1.06% 49,985,086
2018-01-08 2018-01-04 17.559 2,850,152 +18,111 1.06% 50,044,734
2018-01-05 2018-01-03 17.641 2,832,041 +13,764 1.05% 49,961,290
2018-01-04 2018-01-02 17.503 2,818,277 -21 1.04% 49,329,440
2018-01-03 2017-12-29 17.807 2,818,298 +11,590 1.04% 50,185,687
2018-01-02 2017-12-28 17.586 2,806,708 +1,449 1.04% 49,359,405
2017-12-20 2017-12-18 17.752 2,805,259 -4,346 1.04% 49,798,606
2017-12-15 2017-12-13 17.890 2,809,605 -12,316 1.04% 50,264,680
2017-12-14 2017-12-12 17.752 2,821,921 +7,718 1.05% 50,093,660
2017-12-08 2017-12-06 17.641 2,814,203 -721 1.05% 49,644,424
2017-12-07 2017-12-05 18.001 2,814,924 -3,606 1.05% 50,672,147
2017-12-05 2017-12-01 17.336 2,818,530 +4,327 1.05% 48,860,805
2017-11-24 2017-11-22 17.336 2,814,203 -700 1.05% 48,785,794
2017-11-21 2017-11-17 17.391 2,814,903 -3,325 1.05% 48,954,082
2017-11-20 2017-11-16 17.363 2,818,228 -140 1.05% 48,933,738
2017-11-16 2017-11-14 17.447 2,818,368 -8,680 1.05% 49,170,688
2017-10-31 2017-10-27 17.530 2,827,048 +2,884 1.05% 49,557,364
2017-10-26 2017-10-24 17.724 2,824,164 -7,211 1.05% 50,055,143
2017-10-25 2017-10-23 17.613 2,831,375 -4,546 1.05% 49,868,816
2017-10-18 2017-10-16 17.391 2,835,921 -28,121 1.06% 49,319,607
2017-10-10 2017-10-06 17.363 2,864,042 -721 1.07% 49,729,221
2017-10-09 2017-10-04 17.280 2,864,763 +721 1.07% 49,503,361
2017-10-06 2017-10-03 17.058 2,864,042 -2,885 1.07% 48,855,384
2017-10-04 2017-09-29 16.975 2,866,927 -419 1.07% 48,666,038
2017-09-29 2017-09-27 16.781 2,867,346 -7,211 1.07% 48,116,432
2017-09-26 2017-09-22 16.947 2,874,557 -559 1.07% 48,715,826
2017-09-19 2017-09-15 16.781 2,875,116 +59 1.07% 48,246,819
2017-09-11 2017-09-07 16.642 2,875,057 +1,469 1.07% 47,847,103
2017-09-08 2017-09-06 16.698 2,873,588 -308 1.07% 47,983,268
2017-09-07 2017-09-05 16.810 2,873,896 +14,394 1.07% 48,308,868
2017-09-05 2017-09-01 16.837 2,859,502 -2,153 1.07% 48,146,624
2017-09-04 2017-08-31 17.144 2,861,655 +10,762 1.07% 49,060,378
2017-09-01 2017-08-30 16.754 2,850,893 +10,403 1.07% 47,763,252
2017-08-22 2017-08-18 16.559 2,840,490 -7,174 1.06% 47,034,682
2017-08-14 2017-08-10 16.475 2,847,664 +353 1.07% 46,915,325
2017-08-08 2017-08-04 16.726 2,847,311 +14,349 1.06% 47,623,867
2017-08-03 2017-08-01 16.614 2,832,962 -2,869 1.06% 47,067,974
2017-07-28 2017-07-26 16.419 2,835,831 -4,305 1.06% 46,562,270
2017-07-26 2017-07-24 16.531 2,840,136 -1,435 1.06% 46,949,647
2017-07-20 2017-07-18 16.308 2,841,571 -21,523 1.06% 46,339,664
2017-07-19 2017-07-17 16.419 2,863,094 -3,588 1.07% 47,009,908
2017-07-14 2017-07-12 16.642 2,866,682 +1,414 1.07% 47,708,125
2017-07-13 2017-07-11 16.336 2,865,268 -7,175 1.07% 46,805,982
2017-07-10 2017-07-06 16.224 2,872,443 -2,152 1.07% 46,602,896
2017-07-07 2017-07-05 16.224 2,874,595 -3,009 1.08% 46,637,810
2017-07-06 2017-07-04 16.224 2,877,604 -1,435 1.08% 46,686,629
2017-07-05 2017-07-03 16.224 2,879,039 -3,587 1.08% 46,709,910
2017-07-04 2017-06-30 16.308 2,882,626 +696 1.08% 47,009,179
2017-07-03 2017-06-29 16.308 2,881,930 -8,247 1.08% 46,997,829
2017-06-30 2017-06-28 16.252 2,890,177 +7,174 1.08% 46,971,183
2017-06-26 2017-06-22 16.224 2,883,003 -4,305 1.08% 46,774,223
2017-06-22 2017-06-20 16.196 2,887,308 -1,531 1.08% 46,763,579
2017-06-19 2017-06-15 16.364 2,888,839 +11,292 1.08% 47,272,808
2017-06-16 2017-06-14 16.336 2,877,547 -692 1.08% 47,007,396
2017-06-13 2017-06-09 16.308 2,878,239 -714 1.08% 46,938,051
2017-06-12 2017-06-08 16.308 2,878,953 -22,840 1.08% 46,949,695
2017-06-08 2017-06-06 16.224 2,901,793 -7,138 1.09% 47,078,239
2017-06-06 2017-06-02 16.252 2,908,931 +4,282 1.09% 47,275,554
2017-06-05 2017-06-01 16.364 2,904,649 +10,707 1.09% 47,531,522
2017-06-02 2017-05-31 16.392 2,893,942 -2,016 1.09% 47,437,403
2017-06-01 2017-05-29 16.252 2,895,958 +5,710 1.09% 47,064,719
2017-05-25 2017-05-23 16.308 2,890,248 -4,283 1.09% 47,133,893
2017-05-23 2017-05-19 16.662 2,894,531 -2,855 1.09% 48,227,713
2017-05-22 2017-05-18 16.633 2,897,386 +42,027 1.09% 48,192,901
2017-05-18 2017-05-16 16.633 2,855,359 +703 1.09% 47,493,856
2017-05-17 2017-05-15 16.434 2,854,656 -4,924 1.09% 46,914,000
2017-05-11 2017-05-09 16.406 2,859,580 -3,517 1.09% 46,913,616
2017-05-09 2017-05-05 16.349 2,863,097 -30,246 1.09% 46,808,503
2017-05-05 2017-05-02 16.377 2,893,343 -7,738 1.10% 47,385,258
2017-05-04 2017-04-28 16.633 2,901,081 -3,517 1.11% 48,254,360
2017-04-28 2017-04-26 16.491 2,904,598 -682 1.11% 47,899,929
2017-04-27 2017-04-25 16.491 2,905,280 -8,441 1.11% 47,911,176
2017-04-26 2017-04-24 16.434 2,913,721 +11,233 1.11% 47,884,686
2017-04-24 2017-04-20 16.349 2,902,488 -3,517 1.11% 47,452,502
2017-04-18 2017-04-12 16.491 2,906,005 -3,517 1.11% 47,923,132
2017-04-12 2017-04-10 16.463 2,909,522 +137 1.11% 47,898,405
2017-04-11 2017-04-07 16.463 2,909,385 -2,110 1.11% 47,896,150
2017-04-10 2017-04-06 16.463 2,911,495 -1,407 1.11% 47,930,886
2017-04-06 2017-04-03 16.434 2,912,902 -704 1.11% 47,871,226
2017-04-05 2017-03-31 16.520 2,913,606 -1,407 1.11% 48,131,323
2017-03-30 2017-03-28 16.605 2,915,013 -2,772 1.11% 48,403,212
2017-03-28 2017-03-24 16.491 2,917,785 -9,144 1.11% 48,117,397
2017-03-23 2017-03-21 16.463 2,926,929 +5,627 1.12% 48,184,970
2017-03-22 2017-03-20 16.349 2,921,302 -819 1.11% 47,760,091
2017-03-20 2017-03-16 16.320 2,922,121 -8,440 1.11% 47,690,396
2017-03-16 2017-03-14 15.951 2,930,561 +1,448 1.12% 46,744,925
2017-03-15 2017-03-13 16.008 2,929,113 +5,627 1.12% 46,888,395
2017-03-14 2017-03-10 15.922 2,923,486 -10,903 1.12% 46,548,950
2017-03-13 2017-03-09 16.008 2,934,389 -8,441 1.12% 46,972,851
2017-03-10 2017-03-08 15.837 2,942,830 +2,111 1.12% 46,605,934
2017-03-09 2017-03-07 15.866 2,940,719 +6,330 1.12% 46,656,115
2017-03-06 2017-03-02 15.979 2,934,389 +3,688 1.12% 46,889,418
2017-03-03 2017-03-01 15.922 2,930,701 +136 1.12% 46,663,830
2017-03-02 2017-02-28 15.837 2,930,565 -682 1.12% 46,411,691
2017-03-01 2017-02-27 15.866 2,931,247 -9,178 1.12% 46,505,836
2017-02-27 2017-02-23 15.809 2,940,425 -4,924 1.12% 46,484,241
2017-02-24 2017-02-22 15.866 2,945,349 -704 1.12% 46,729,572
2017-02-23 2017-02-21 15.780 2,946,053 -1,985 1.12% 46,489,447
2017-02-22 2017-02-20 15.894 2,948,038 -1,345 1.12% 46,856,056
2017-02-21 2017-02-17 15.809 2,949,383 -5,504 1.13% 46,625,855
2017-02-20 2017-02-16 15.752 2,954,887 +1,878 1.13% 46,544,834
2017-02-14 2017-02-10 15.809 2,953,009 +2,814 1.13% 46,683,177
2017-02-13 2017-02-09 15.922 2,950,195 -2,247 1.13% 46,974,222
2017-02-10 2017-02-08 15.809 2,952,442 +37,315 1.13% 46,674,214
2017-02-09 2017-02-07 15.979 2,915,127 +756 1.11% 46,581,625
2017-02-08 2017-02-06 16.008 2,914,371 +3,517 1.11% 46,652,409
2017-02-06 2017-02-02 15.780 2,910,854 +7,614 1.11% 45,933,998
2017-01-25 2017-01-23 15.837 2,903,240 -2,813 1.11% 45,978,942
2017-01-19 2017-01-17 15.837 2,906,053 -820 1.11% 46,023,492
2017-01-17 2017-01-13 15.837 2,906,873 +137 1.11% 46,036,478
2017-01-16 2017-01-12 15.809 2,906,736 -7,738 1.11% 45,951,662
2017-01-12 2017-01-10 15.809 2,914,474 -662 1.11% 46,073,990
2017-01-10 2017-01-06 16.008 2,915,136 +14,069 1.11% 46,664,655
2017-01-09 2017-01-05 16.264 2,901,067 +10,551 1.11% 47,181,814
2017-01-04 2016-12-30 15.922 2,890,516 +14,068 1.10% 46,023,988
2016-12-30 2016-12-28 16.036 2,876,448 -505 1.10% 46,127,134
2016-12-29 2016-12-23 15.695 2,876,953 -2,110 1.10% 45,153,632
2016-12-28 2016-12-22 15.780 2,879,063 +1,365 1.10% 45,432,328
2016-12-22 2016-12-20 15.809 2,877,698 -1,428 1.10% 45,492,609
2016-12-19 2016-12-15 15.780 2,879,126 +2,425 1.10% 45,433,322
2016-12-16 2016-12-14 15.752 2,876,701 +7,034 1.10% 45,314,606
2016-12-15 2016-12-13 15.924 2,869,667 +19,822 1.09% 45,696,042
2016-12-14 2016-12-12 16.724 2,849,845 +699 1.09% 47,661,641
2016-12-13 2016-12-09 16.867 2,849,146 -5,596 1.09% 48,057,215
2016-12-12 2016-12-08 16.581 2,854,742 +1,357 1.09% 47,335,475
2016-12-09 2016-12-07 16.124 2,853,385 -14,670 1.09% 46,007,789
2016-12-07 2016-12-05 16.010 2,868,055 -2,443 1.10% 45,916,353
2016-12-06 2016-12-02 16.124 2,870,498 -15,954 1.10% 46,283,718
2016-12-05 2016-12-01 15.867 2,886,452 -34,964 1.11% 45,798,284
2016-12-02 2016-11-30 16.010 2,921,416 +24,485 1.12% 46,770,640
2016-12-01 2016-11-29 16.010 2,896,931 -6,995 1.11% 46,378,645
2016-11-30 2016-11-28 15.895 2,903,926 +179,568 1.11% 46,158,557
2016-11-29 2016-11-25 15.724 2,724,358 -32,880 1.04% 42,836,970
2016-11-28 2016-11-24 15.581 2,757,238 -4,198 1.06% 42,959,839
2016-11-24 2016-11-22 15.495 2,761,436 -20,987 1.06% 42,788,410
2016-11-23 2016-11-21 15.495 2,782,423 -15,391 1.07% 43,113,604
2016-11-22 2016-11-18 15.381 2,797,814 -13,992 1.07% 43,032,145
2016-11-21 2016-11-17 15.438 2,811,806 -6,995 1.08% 43,408,122
2016-11-18 2016-11-16 15.323 2,818,801 -4,198 1.08% 43,193,768
2016-11-17 2016-11-15 15.323 2,822,999 -4,897 1.08% 43,258,096
2016-11-16 2016-11-14 15.209 2,827,896 -7,695 1.08% 43,009,753
2016-11-11 2016-11-09 15.152 2,835,591 -10,494 1.09% 42,964,656
2016-11-10 2016-11-08 15.266 2,846,085 -3,498 1.09% 43,449,122
2016-11-09 2016-11-07 15.266 2,849,583 -9,183 1.09% 43,502,524
2016-11-08 2016-11-04 15.295 2,858,766 +700 1.10% 43,724,442
2016-11-04 2016-11-02 15.323 2,858,066 +699 1.10% 43,795,443
2016-11-03 2016-11-01 15.438 2,857,367 -3,497 1.10% 44,111,484
2016-10-31 2016-10-27 15.352 2,860,864 -3,498 1.10% 43,920,106
2016-10-28 2016-10-26 15.381 2,864,362 -20,288 1.10% 44,055,695
2016-10-27 2016-10-25 15.381 2,884,650 +11,893 1.11% 44,367,738
2016-10-26 2016-10-24 15.381 2,872,757 +6,296 1.10% 44,184,816
2016-10-25 2016-10-20 15.438 2,866,461 -3,498 1.10% 44,251,875
2016-10-24 2016-10-19 15.438 2,869,959 -15,391 1.10% 44,305,877
2016-10-20 2016-10-18 15.352 2,885,350 -22,386 1.11% 44,296,016
2016-10-17 2016-10-13 14.895 2,907,736 -4,930 1.12% 43,309,641
2016-10-14 2016-10-12 14.923 2,912,666 +699 1.12% 43,466,340
2016-10-11 2016-10-06 15.152 2,911,967 +2,099 1.12% 44,121,900
2016-10-04 2016-09-30 14.866 2,909,868 +700 1.12% 43,258,207
2016-10-03 2016-09-29 15.009 2,909,168 +1,399 1.12% 43,663,645
2016-09-28 2016-09-26 14.980 2,907,769 +2,098 1.12% 43,559,519
2016-09-22 2016-09-20 14.923 2,905,671 +700 1.11% 43,361,952
2016-09-19 2016-09-14 14.923 2,904,971 -2,798 1.11% 43,351,506
2016-09-13 2016-09-09 15.066 2,907,769 +7,695 1.12% 43,808,905
2016-09-09 2016-09-07 15.095 2,900,074 -20,987 1.11% 43,777,309
2016-09-08 2016-09-06 15.124 2,921,061 +18,083 1.12% 44,178,102
2016-09-06 2016-09-02 15.095 2,902,978 -13,912 1.12% 43,821,146
2016-09-05 2016-09-01 15.095 2,916,890 -11,129 1.13% 44,031,151
2016-09-01 2016-08-30 15.124 2,928,019 -5,565 1.13% 44,283,335
2016-08-29 2016-08-25 15.239 2,933,584 -2,087 1.13% 44,704,895
2016-08-24 2016-08-22 15.239 2,935,671 -2,782 1.13% 44,736,699
2016-08-18 2016-08-16 15.210 2,938,453 -10,434 1.13% 44,694,605
2016-08-17 2016-08-15 15.095 2,948,887 +8,347 1.14% 44,514,153
2016-08-15 2016-08-11 15.239 2,940,540 -2,782 1.13% 44,810,898
2016-08-11 2016-08-09 15.239 2,943,322 -26,432 1.14% 44,853,293
2016-08-10 2016-08-08 15.239 2,969,754 +8,694 1.15% 45,256,090
2016-08-09 2016-08-05 15.239 2,961,060 -2,782 1.14% 45,123,602
2016-08-08 2016-08-04 15.268 2,963,842 -1,391 1.14% 45,251,216
2016-08-03 2016-07-29 15.210 2,965,233 -3,478 1.14% 45,101,936
2016-08-01 2016-07-28 15.239 2,968,711 -4,174 1.15% 45,240,196
2016-07-29 2016-07-27 15.239 2,972,885 -3,477 1.15% 45,303,803
2016-07-28 2016-07-26 15.181 2,976,362 -29,911 1.15% 45,185,632
2016-07-27 2016-07-25 15.210 3,006,273 -695 1.16% 45,726,164
2016-07-26 2016-07-22 15.095 3,006,968 +7,651 1.16% 45,390,900
2016-07-25 2016-07-21 15.095 2,999,317 -46,604 1.16% 45,275,406
2016-07-22 2016-07-20 15.354 3,045,921 -6,956 1.17% 46,767,115
2016-07-21 2016-07-19 15.440 3,052,877 +7,652 1.18% 47,137,254
2016-07-20 2016-07-18 15.383 3,045,225 -3,478 1.17% 46,843,987
2016-07-18 2016-07-14 15.325 3,048,703 +695 1.18% 46,722,171
2016-07-15 2016-07-13 15.354 3,048,008 +4,174 1.18% 46,799,158
2016-07-14 2016-07-12 15.239 3,043,834 -696 1.17% 46,384,995
2016-07-13 2016-07-11 15.239 3,044,530 +696 1.17% 46,395,602
2016-07-05 2016-06-30 15.181 3,043,834 +3,478 1.17% 46,209,958
2016-06-30 2016-06-28 15.095 3,040,356 +4,173 1.17% 45,894,900
2016-06-29 2016-06-27 15.095 3,036,183 -4,173 1.17% 45,831,907
2016-06-24 2016-06-22 15.181 3,040,356 -3,478 1.17% 46,157,156
2016-06-23 2016-06-21 15.124 3,043,834 -3,478 1.17% 46,034,920
2016-06-20 2016-06-16 15.240 3,047,312 +17,413 1.18% 46,440,514
2016-06-17 2016-06-15 15.240 3,029,899 +692 1.18% 46,175,143
2016-06-15 2016-06-13 15.240 3,029,207 +2,766 1.18% 46,164,597
2016-06-13 2016-06-08 15.616 3,026,441 -11,065 1.17% 47,260,189
2016-06-10 2016-06-07 15.298 3,037,506 -6,917 1.18% 46,466,750
2016-06-07 2016-06-03 15.413 3,044,423 +11,758 1.18% 46,924,720
2016-06-06 2016-06-02 15.529 3,032,665 +2,075 1.18% 47,094,285
2016-06-03 2016-06-01 15.587 3,030,590 +12,449 1.18% 47,237,340
2016-06-02 2016-05-31 15.182 3,018,141 +3,458 1.17% 45,821,396
2016-06-01 2016-05-30 15.095 3,014,683 +2,766 1.17% 45,507,360
2016-05-31 2016-05-27 15.066 3,011,917 +1,383 1.17% 45,378,507
2016-05-30 2016-05-26 15.008 3,010,534 +3,458 1.17% 45,183,553
2016-05-27 2016-05-25 15.153 3,007,076 +3,458 1.17% 45,566,448
2016-05-26 2016-05-24 15.008 3,003,618 -10,374 1.17% 45,079,754
2016-05-25 2016-05-23 15.432 3,013,992 +3,458 1.17% 46,511,448
2016-05-24 2016-05-20 15.461 3,010,534 +56,907 1.17% 46,546,576
2016-05-17 2016-05-13 15.373 2,953,627 -2,041 1.16% 45,406,267
2016-05-10 2016-05-06 15.402 2,955,668 -2,722 1.17% 45,524,522
2016-05-06 2016-05-04 15.373 2,958,390 -6,123 1.17% 45,479,489
2016-05-03 2016-04-28 15.402 2,964,513 +2,041 1.17% 45,660,757
2016-04-25 2016-04-21 15.667 2,962,472 -7,485 1.17% 46,413,030
2016-04-22 2016-04-20 15.638 2,969,957 -6,804 1.17% 46,442,999
2016-04-20 2016-04-18 15.667 2,976,761 +8,846 1.17% 46,636,896
2016-04-19 2016-04-15 15.549 2,967,915 -9,186 1.17% 46,149,350
2016-04-18 2016-04-14 15.520 2,977,101 -3,402 1.17% 46,204,678
2016-04-15 2016-04-13 15.432 2,980,503 +1,361 1.18% 45,994,651
2016-04-14 2016-04-12 15.432 2,979,142 +680 1.17% 45,973,648
2016-04-11 2016-04-07 15.255 2,978,462 -6,804 1.17% 45,437,861
2016-03-31 2016-03-29 15.079 2,985,266 +1,361 1.18% 45,015,166
2016-03-29 2016-03-23 14.962 2,983,905 +4,082 1.18% 44,643,808
2016-03-24 2016-03-22 14.873 2,979,823 -6,804 1.18% 44,319,969
2016-03-21 2016-03-17 14.844 2,986,627 +6,804 1.18% 44,333,378
2016-03-18 2016-03-16 14.756 2,979,823 +2,042 1.18% 43,969,613
2016-03-15 2016-03-11 14.697 2,977,781 -1,361 1.17% 43,764,424
2016-03-09 2016-03-07 14.550 2,979,142 -3,402 1.17% 43,346,583
2016-03-07 2016-03-03 14.535 2,982,544 -7,389 1.18% 43,352,247
2016-02-29 2016-02-25 13.933 2,989,933 +681 1.18% 41,657,985
2016-02-26 2016-02-24 14.021 2,989,252 -13,609 1.18% 41,912,095
2016-02-16 2016-02-12 13.668 3,002,861 +681 1.18% 41,043,713
2016-02-12 2016-02-05 14.256 3,002,180 -3,743 1.18% 42,799,326
2016-02-03 2016-02-01 14.124 3,005,923 +4,083 1.19% 42,455,084
2016-01-29 2016-01-27 13.830 3,001,840 +680 1.18% 41,515,056
2016-01-26 2016-01-22 13.712 3,001,160 -1,360 1.18% 41,152,788
2016-01-25 2016-01-21 13.698 3,002,520 -6,805 1.18% 41,127,308
2016-01-21 2016-01-19 13.874 3,009,325 -13,608 1.19% 41,751,257
2016-01-18 2016-01-14 14.227 3,022,933 +3,402 1.19% 43,006,326
2016-01-15 2016-01-13 14.447 3,019,531 +2,722 1.19% 43,623,597
2016-01-14 2016-01-12 14.462 3,016,809 +6,804 1.19% 43,628,610
2016-01-13 2016-01-11 14.638 3,010,005 -680 1.19% 44,061,068
2016-01-07 2016-01-05 15.020 3,010,685 -6,805 1.19% 45,221,470
2016-01-06 2016-01-04 15.020 3,017,490 -6,123 1.19% 45,323,684
2015-12-28 2015-12-22 15.167 3,023,613 +2,721 1.19% 45,860,033
2015-12-22 2015-12-18 15.138 3,020,892 -3,402 1.19% 45,729,967
2015-12-17 2015-12-15 14.962 3,024,294 +13,908 1.19% 45,250,215
2015-12-16 2015-12-14 15.051 3,010,386 -9,131 1.19% 45,309,168
2015-12-14 2015-12-10 15.051 3,019,517 -16,233 1.20% 45,446,598
2015-12-11 2015-12-09 14.933 3,035,750 -4,058 1.20% 45,331,856
2015-12-09 2015-12-07 14.962 3,039,808 +4,058 1.21% 45,482,339
2015-12-04 2015-12-02 15.110 3,035,750 +3,382 1.20% 45,870,453
2015-12-03 2015-12-01 15.110 3,032,368 -2,029 1.20% 45,819,350
2015-11-25 2015-11-23 14.844 3,034,397 +1,353 1.20% 45,042,474
2015-11-23 2015-11-19 14.844 3,033,044 -676 1.20% 45,022,390
2015-11-17 2015-11-13 14.933 3,033,720 -3,382 1.20% 45,301,543
2015-11-06 2015-11-04 15.021 3,037,102 -42,612 1.20% 45,621,463
2015-11-05 2015-11-03 15.081 3,079,714 -40,582 1.22% 46,443,687
2015-11-04 2015-11-02 15.081 3,120,296 -3,382 1.24% 47,055,684
2015-10-28 2015-10-26 14.992 3,123,678 +3,382 1.24% 46,829,588
2015-10-26 2015-10-22 15.021 3,120,296 +6,088 1.24% 46,871,152
2015-10-19 2015-10-15 14.933 3,114,208 +10,145 1.24% 46,503,444
2015-10-09 2015-10-07 15.140 3,104,063 +4,058 1.23% 46,994,454
2015-10-07 2015-10-05 15.228 3,100,005 +2,706 1.23% 47,208,016
2015-10-05 2015-09-30 15.228 3,097,299 -2,706 1.23% 47,166,808
2015-10-02 2015-09-29 15.228 3,100,005 +677 1.23% 47,208,016
2015-09-24 2015-09-22 15.051 3,099,328 -6,764 1.23% 46,647,830
2015-09-23 2015-09-21 14.992 3,106,092 +14,880 1.23% 46,565,942
2015-09-16 2015-09-14 15.051 3,091,212 +14,204 1.23% 46,525,676
2015-09-15 2015-09-11 14.933 3,077,008 -4,058 1.22% 45,947,948
2015-09-11 2015-09-09 14.904 3,081,066 +14,880 1.22% 45,919,086
2015-09-10 2015-09-08 14.874 3,066,186 +8,948 1.22% 45,606,107
2015-09-09 2015-09-07 14.651 3,057,238 +672 1.22% 44,790,921
2015-09-08 2015-09-04 14.576 3,056,566 -3,362 1.22% 44,553,760
2015-09-01 2015-08-28 14.844 3,059,928 -41,011 1.22% 45,422,001
2015-08-28 2015-08-26 13.907 3,100,939 -16,808 1.24% 43,125,023
2015-08-25 2015-08-21 14.279 3,117,747 -10,085 1.24% 44,518,099
2015-08-19 2015-08-17 14.725 3,127,832 -3,361 1.25% 46,057,793
2015-08-18 2015-08-14 14.785 3,131,193 +6,723 1.25% 46,293,576
2015-08-17 2015-08-13 14.621 3,124,470 -6,723 1.25% 45,682,976
2015-08-14 2015-08-12 14.547 3,131,193 -34,961 1.25% 45,548,408
2015-08-12 2015-08-10 14.576 3,166,154 -1,345 1.26% 46,151,160
2015-08-03 2015-07-30 14.755 3,167,499 -2,689 1.26% 46,736,121
2015-07-31 2015-07-29 14.636 3,170,188 -1,345 1.27% 46,398,573
2015-07-30 2015-07-28 14.681 3,171,533 +4,034 1.27% 46,559,778
2015-07-29 2015-07-27 14.368 3,167,499 +6,724 1.26% 45,511,183
2015-07-24 2015-07-22 14.874 3,160,775 -6,724 1.26% 47,013,014
2015-07-21 2015-07-17 14.710 3,167,499 -8,067 1.26% 46,594,782
2015-07-20 2015-07-16 14.710 3,175,566 +6,723 1.27% 46,713,450
2015-07-17 2015-07-15 14.606 3,168,843 +2,017 1.26% 46,284,622
2015-07-16 2015-07-14 14.576 3,166,826 -2,017 1.26% 46,160,955
2015-07-14 2015-07-10 14.279 3,168,843 +18,152 1.26% 45,247,695
2015-07-13 2015-07-09 13.788 3,150,691 +20,170 1.26% 43,442,024
2015-07-10 2015-07-08 13.282 3,130,521 -36,978 1.25% 41,580,776
2015-07-09 2015-07-07 13.848 3,167,499 -10,757 1.26% 43,862,227
2015-07-03 2015-06-30 14.933 3,178,256 +2,017 1.27% 47,462,116
2015-07-02 2015-06-29 14.933 3,176,239 +6,051 1.27% 47,431,995
2015-06-30 2015-06-26 14.874 3,170,188 +6,723 1.27% 47,153,022
2015-06-29 2015-06-25 15.052 3,163,465 -5,378 1.26% 47,617,661
2015-06-26 2015-06-24 15.023 3,168,843 -56,475 1.26% 47,606,046
2015-06-25 2015-06-23 14.888 3,225,318 +19,275 1.29% 48,020,127
2015-06-24 2015-06-22 14.874 3,206,043 -29,406 1.29% 47,685,178
2015-06-23 2015-06-19 14.679 3,235,449 +669 1.30% 47,493,180
2015-06-22 2015-06-18 14.948 3,234,780 -13,366 1.30% 48,354,614
2015-06-19 2015-06-17 14.918 3,248,146 -7,352 1.30% 48,457,207
2015-06-18 2015-06-16 14.784 3,255,498 -11,361 1.31% 48,128,470
2015-06-17 2015-06-15 14.574 3,266,859 -4,009 1.31% 47,612,066
2015-06-16 2015-06-12 14.455 3,270,868 +2,004 1.31% 47,278,950
2015-06-15 2015-06-11 14.440 3,268,864 -18,044 1.31% 47,201,070
2015-06-12 2015-06-10 13.946 3,286,908 -42,103 1.32% 45,838,579
2015-06-11 2015-06-09 14.066 3,329,011 +5,347 1.34% 46,824,243
2015-06-10 2015-06-08 14.470 3,323,664 +12,697 1.33% 48,091,826
2015-06-09 2015-06-05 14.410 3,310,967 +6,683 1.33% 47,709,934
2015-06-08 2015-06-04 14.410 3,304,284 -15,370 1.33% 47,613,635
2015-06-05 2015-06-03 14.185 3,319,654 -28,737 1.33% 47,090,016
2015-06-04 2015-06-02 13.901 3,348,391 -1,337 1.34% 46,545,699
2015-06-03 2015-06-01 13.781 3,349,728 +19,381 1.34% 46,163,301
2015-06-02 2015-05-29 13.632 3,330,347 +2,005 1.34% 45,397,877
2015-06-01 2015-05-28 13.886 3,328,342 -33,415 1.34% 46,217,197
2015-05-29 2015-05-27 14.353 3,361,757 -18,713 1.35% 48,252,773
2015-05-28 2015-05-26 14.293 3,380,470 +41,219 1.36% 48,315,770
2015-05-27 2015-05-22 13.836 3,339,251 +1,973 1.36% 46,203,451
2015-05-26 2015-05-21 13.836 3,337,278 -6,577 1.36% 46,176,152
2015-05-22 2015-05-20 13.821 3,343,855 +17,758 1.36% 46,216,311
2015-05-21 2015-05-19 13.973 3,326,097 -5,262 1.36% 46,476,604
2015-05-20 2015-05-18 14.034 3,331,359 -10,523 1.36% 46,752,743
2015-05-19 2015-05-15 14.065 3,341,882 +10,523 1.36% 47,002,051
2015-05-18 2015-05-14 14.065 3,331,359 +3,289 1.36% 46,854,049
2015-05-15 2015-05-13 14.095 3,328,070 +11,180 1.36% 46,908,997
2015-05-14 2015-05-12 14.141 3,316,890 +13,812 1.35% 46,902,715
2015-05-13 2015-05-11 14.201 3,303,078 -14,469 1.35% 46,908,297
2015-05-12 2015-05-08 13.684 3,317,547 +5,919 1.35% 45,398,714
2015-05-11 2015-05-07 13.532 3,311,628 -13,154 1.35% 44,814,186
2015-05-08 2015-05-06 13.243 3,324,782 +5,919 1.36% 44,031,684
2015-05-06 2015-05-04 13.137 3,318,863 +7,235 1.35% 43,600,054
2015-05-05 2015-04-30 13.046 3,311,628 -28,280 1.35% 43,202,890
2015-05-04 2015-04-29 12.955 3,339,908 +15,784 1.36% 43,267,127
2015-04-30 2015-04-28 12.955 3,324,124 -22,361 1.36% 43,062,652
2015-04-29 2015-04-27 12.787 3,346,485 +3,288 1.37% 42,792,616
2015-04-28 2015-04-24 12.727 3,343,197 +2,631 1.36% 42,547,239
2015-04-23 2015-04-21 12.635 3,340,566 +11,838 1.36% 42,208,998
2015-04-22 2015-04-20 12.620 3,328,728 -14,469 1.36% 42,008,808
2015-04-20 2015-04-16 12.879 3,343,197 +3,946 1.36% 43,055,570
2015-04-17 2015-04-15 12.894 3,339,251 +658 1.36% 43,055,524
2015-04-16 2015-04-14 12.711 3,338,593 -28,280 1.36% 42,437,884
2015-04-15 2015-04-13 12.605 3,366,873 +19,730 1.37% 42,439,008
2015-04-14 2015-04-10 12.833 3,347,143 +29,596 1.37% 42,953,709
2015-04-13 2015-04-09 12.605 3,317,547 -28,281 1.35% 41,817,260
2015-04-10 2015-04-08 12.833 3,345,828 +3,946 1.37% 42,936,834
2015-04-09 2015-04-02 12.514 3,341,882 -4,603 1.36% 41,819,122
2015-04-08 2015-04-01 12.468 3,346,485 +3,288 1.37% 41,724,073
2015-04-02 2015-03-31 12.346 3,343,197 +3,289 1.36% 41,276,414
2015-03-30 2015-03-26 12.407 3,339,908 +6,576 1.36% 41,438,939
2015-03-27 2015-03-25 12.498 3,333,332 +658 1.36% 41,661,447
2015-03-26 2015-03-24 12.529 3,332,674 -7,234 1.36% 41,754,569
2015-03-23 2015-03-19 12.286 3,339,908 -2,631 1.36% 41,032,675
2015-03-19 2015-03-17 12.286 3,342,539 -13,812 1.36% 41,064,998
2015-03-18 2015-03-16 12.316 3,356,351 -6,576 1.37% 41,336,752
2015-03-17 2015-03-13 12.301 3,362,927 -13,154 1.37% 41,366,609
2015-03-16 2015-03-12 12.286 3,376,081 -10,523 1.38% 41,477,081
2015-03-12 2015-03-10 12.316 3,386,604 -1,973 1.38% 41,709,348
2015-03-11 2015-03-09 12.240 3,388,577 +13,154 1.38% 41,476,032
2015-03-10 2015-03-06 12.270 3,375,423 -10,636 1.38% 41,417,674
2015-03-09 2015-03-05 12.392 3,386,059 +18,415 1.38% 41,960,059
2015-03-06 2015-03-04 12.346 3,367,644 -658 1.37% 41,578,246
2015-03-05 2015-03-03 12.164 3,368,302 -1,973 1.37% 40,971,793
2015-03-04 2015-03-02 12.164 3,370,275 +18,415 1.38% 40,995,793
2015-03-03 2015-02-27 12.605 3,351,860 +1,316 1.37% 42,249,771
2015-03-02 2015-02-26 12.879 3,350,544 -1,316 1.37% 43,150,188
2015-02-27 2015-02-25 12.848 3,351,860 +18,415 1.37% 43,065,207
2015-02-26 2015-02-24 12.803 3,333,445 -27,622 1.36% 42,676,554
2015-02-24 2015-02-18 12.742 3,361,067 +16,442 1.37% 42,825,767
2015-02-23 2015-02-16 12.301 3,344,625 -1,860 1.36% 41,141,480
2015-02-16 2015-02-12 12.453 3,346,485 -7,892 1.37% 41,673,190
2015-02-13 2015-02-11 12.240 3,354,377 -5,262 1.37% 41,057,425
2015-02-12 2015-02-10 12.331 3,359,639 -20,388 1.37% 41,428,330
2015-02-10 2015-02-06 12.514 3,380,027 -17,757 1.38% 42,296,455
2015-02-09 2015-02-05 12.514 3,397,784 +2,630 1.39% 42,518,659
2015-02-06 2015-02-04 12.544 3,395,154 +8,550 1.39% 42,588,995
2015-02-05 2015-02-03 12.514 3,386,604 -12,496 1.38% 42,378,757
2015-02-04 2015-02-02 13.046 3,399,100 +16,442 1.39% 44,344,033
2015-02-03 2015-01-30 12.985 3,382,658 -13,153 1.38% 43,923,802
2015-02-02 2015-01-29 12.620 3,395,811 -79,580 1.39% 42,855,401
2015-01-30 2015-01-28 11.890 3,475,391 +9,208 1.42% 41,323,242
2015-01-29 2015-01-27 11.845 3,466,183 -2,631 1.41% 41,055,648
2015-01-28 2015-01-26 11.693 3,468,814 +3,288 1.42% 40,559,381
2015-01-27 2015-01-23 11.738 3,465,526 -1,315 1.41% 40,679,014
2015-01-26 2015-01-22 11.495 3,466,841 +630 1.41% 39,851,042
2015-01-23 2015-01-21 11.525 3,466,211 -3,288 1.41% 39,949,207
2015-01-22 2015-01-20 11.465 3,469,499 -13,154 1.42% 39,776,089
2015-01-21 2015-01-19 11.449 3,482,653 -26,307 1.42% 39,873,939
2015-01-20 2015-01-16 11.510 3,508,960 -1,973 1.43% 40,388,550
2015-01-19 2015-01-15 11.495 3,510,933 +6,576 1.43% 40,357,876
2015-01-16 2015-01-14 11.480 3,504,357 +3,289 1.43% 40,229,002
2015-01-15 2015-01-13 11.404 3,501,068 -13,154 1.43% 39,925,078
2015-01-14 2015-01-12 11.373 3,514,222 -3,288 1.43% 39,968,215
2015-01-13 2015-01-09 11.373 3,517,510 -7,892 1.44% 40,005,610
2015-01-12 2015-01-08 11.328 3,525,402 -13,154 1.44% 39,934,558
2015-01-09 2015-01-07 11.191 3,538,556 -3,946 1.44% 39,599,331
2015-01-08 2015-01-06 11.252 3,542,502 +685 1.45% 39,858,944
2015-01-07 2015-01-05 11.176 3,541,817 -3,288 1.44% 39,581,971
2015-01-05 2014-12-31 11.267 3,545,105 -4,604 1.45% 39,942,135
2015-01-02 2014-12-29 11.282 3,549,709 +6,577 1.45% 40,047,980
2014-12-30 2014-12-24 11.328 3,543,132 -5,919 1.45% 40,135,397
2014-12-29 2014-12-22 11.267 3,549,051 -1,973 1.45% 39,986,594
2014-12-23 2014-12-19 11.404 3,551,024 -7,235 1.45% 40,494,760
2014-12-22 2014-12-18 11.252 3,558,259 +7,892 1.45% 40,036,236
2014-12-19 2014-12-17 11.100 3,550,367 -11,180 1.45% 39,407,608
2014-12-18 2014-12-16 11.267 3,561,547 -34,857 1.45% 40,127,384
2014-12-17 2014-12-15 11.298 3,596,404 -12,496 1.47% 40,632,171
2014-12-16 2014-12-12 11.053 3,608,900 +18,943 1.47% 39,888,177
2014-12-12 2014-12-10 11.313 3,589,957 -12,394 1.48% 40,614,366
2014-12-11 2014-12-09 11.191 3,602,351 -5,871 1.48% 40,312,800
2014-12-10 2014-12-08 11.313 3,608,222 -56,101 1.48% 40,821,004
2014-12-09 2014-12-05 11.329 3,664,323 -23,483 1.51% 41,511,866
2014-12-05 2014-12-03 10.731 3,687,806 +12,234 1.52% 39,573,110
2014-12-04 2014-12-02 10.746 3,675,572 +11,742 1.51% 39,498,175
2014-12-03 2014-12-01 10.899 3,663,830 +5,871 1.51% 39,933,648
2014-12-02 2014-11-28 10.945 3,657,959 +652 1.50% 40,037,884
2014-12-01 2014-11-27 11.022 3,657,307 +1,305 1.50% 40,311,075
2014-11-28 2014-11-26 10.945 3,656,002 +24,136 1.50% 40,016,464
2014-11-26 2014-11-24 10.976 3,631,866 +27,398 1.49% 39,863,636
2014-11-25 2014-11-21 11.099 3,604,468 -11,742 1.48% 40,004,957
2014-11-20 2014-11-18 10.945 3,616,210 +3,914 1.49% 39,580,924
2014-11-19 2014-11-17 10.915 3,612,296 -19,570 1.49% 39,427,333
2014-11-18 2014-11-14 10.899 3,631,866 +8,480 1.49% 39,585,259
2014-11-17 2014-11-13 10.899 3,623,386 +6,524 1.49% 39,492,832
2014-11-14 2014-11-12 10.823 3,616,862 +652 1.49% 39,144,497
2014-11-13 2014-11-11 10.915 3,616,210 -652 1.49% 39,470,053
2014-11-12 2014-11-10 10.976 3,616,862 -32,617 1.49% 39,698,951
2014-11-11 2014-11-07 10.961 3,649,479 +6,523 1.50% 40,001,012
2014-11-10 2014-11-06 10.945 3,642,956 -652 1.50% 39,873,670
2014-11-07 2014-11-05 10.961 3,643,608 -26,745 1.50% 39,936,662
2014-11-04 2014-10-31 10.976 3,670,353 -3,262 1.51% 40,286,072
2014-11-03 2014-10-30 10.899 3,673,615 +27,398 1.51% 40,040,299
2014-10-31 2014-10-29 10.853 3,646,217 -13,047 1.50% 39,573,990
2014-10-29 2014-10-27 10.807 3,659,264 -7,828 1.51% 39,547,309
2014-10-28 2014-10-24 10.807 3,667,092 -652 1.51% 39,631,909
2014-10-27 2014-10-23 10.715 3,667,744 -1,305 1.51% 39,301,603
2014-10-24 2014-10-22 10.669 3,669,049 -5,871 1.51% 39,146,850
2014-10-23 2014-10-21 10.654 3,674,920 -17,613 1.51% 39,153,155
2014-10-22 2014-10-20 10.608 3,692,533 -2,609 1.52% 39,170,990
2014-10-21 2014-10-17 10.593 3,695,142 +1,957 1.52% 39,142,022
2014-10-20 2014-10-16 10.547 3,693,185 -2,609 1.52% 38,951,445
2014-10-16 2014-10-14 10.578 3,695,794 -2,609 1.52% 39,092,273
2014-10-13 2014-10-09 10.516 3,698,403 +3,261 1.52% 38,893,087
2014-10-09 2014-10-07 10.562 3,695,142 -3,914 1.52% 39,028,731
2014-10-08 2014-10-06 10.470 3,699,056 -2,609 1.52% 38,729,838
2014-10-07 2014-10-03 10.424 3,701,665 -26,093 1.52% 38,586,918
2014-10-06 2014-09-30 10.363 3,727,758 +652 1.53% 38,630,335
2014-10-03 2014-09-29 10.271 3,727,106 -3,914 1.53% 38,280,766
2014-09-30 2014-09-26 10.470 3,731,020 -21,527 1.53% 39,064,507
2014-09-29 2014-09-25 10.547 3,752,547 +2,610 1.54% 39,577,527
2014-09-26 2014-09-24 10.608 3,749,937 -10,111 1.54% 39,779,941
2014-09-25 2014-09-23 10.669 3,760,048 -2,610 1.55% 40,117,762
2014-09-24 2014-09-22 10.486 3,762,658 -3,261 1.55% 39,453,444
2014-09-22 2014-09-18 10.470 3,765,919 -7,176 1.55% 39,429,907
2014-09-19 2014-09-17 10.378 3,773,095 +4,892 1.55% 39,157,998
2014-09-18 2014-09-16 10.394 3,768,203 -3,261 1.55% 39,164,993
2014-09-17 2014-09-15 10.516 3,771,464 -6,523 1.55% 39,661,410
2014-09-15 2014-09-11 10.516 3,777,987 -5,871 1.55% 39,730,007
2014-09-12 2014-09-10 10.747 3,783,858 +9,784 1.56% 40,664,861
2014-09-11 2014-09-08 10.778 3,774,074 +19,649 1.55% 40,676,431
2014-09-10 2014-09-05 10.747 3,754,425 +21,987 1.56% 40,348,546
2014-09-08 2014-09-04 10.670 3,732,438 +21,341 1.55% 39,823,676
2014-09-05 2014-09-03 10.685 3,711,097 +6,467 1.54% 39,653,361
2014-09-04 2014-09-02 10.546 3,704,630 +57,556 1.54% 39,068,692
2014-09-03 2014-09-01 10.391 3,647,074 +3,234 1.51% 37,897,757
2014-09-02 2014-08-29 10.283 3,643,840 -1,941 1.51% 37,469,733
2014-09-01 2014-08-28 10.283 3,645,781 +9,701 1.51% 37,489,692
2014-08-29 2014-08-27 10.206 3,636,080 -1,940 1.51% 37,108,809
2014-08-27 2014-08-25 10.036 3,638,020 +37,508 1.51% 36,509,798
2014-08-22 2014-08-20 10.051 3,600,512 -16,167 1.49% 36,189,058
2014-08-19 2014-08-15 10.051 3,616,679 +4,850 1.50% 36,351,554
2014-08-18 2014-08-14 10.067 3,611,829 -13,581 1.50% 36,358,656
2014-08-15 2014-08-13 10.082 3,625,410 -20,047 1.50% 36,551,431
2014-08-13 2014-08-11 10.113 3,645,457 +2,587 1.51% 36,866,286
2014-08-11 2014-08-07 10.097 3,642,870 -4,527 1.51% 36,783,793
2014-08-08 2014-08-06 10.051 3,647,397 +15,520 1.51% 36,660,303
2014-08-05 2014-08-01 10.175 3,631,877 +6,467 1.51% 36,953,594
2014-08-01 2014-07-30 10.082 3,625,410 -18,107 1.50% 36,551,431
2014-07-31 2014-07-29 10.020 3,643,517 -6,467 1.51% 36,508,624
2014-07-30 2014-07-28 10.097 3,649,984 +53,676 1.51% 36,855,626
2014-07-29 2014-07-25 10.128 3,596,308 +3,233 1.49% 36,424,855
2014-07-28 2014-07-24 9.974 3,593,075 -1,940 1.49% 35,836,505
2014-07-24 2014-07-22 9.974 3,595,015 +323 1.49% 35,855,854
2014-07-23 2014-07-21 9.927 3,594,692 +6,467 1.49% 35,685,876
2014-07-21 2014-07-17 9.943 3,588,225 -5,173 1.49% 35,677,162
2014-07-17 2014-07-15 9.943 3,593,398 -12,934 1.49% 35,728,596
2014-07-16 2014-07-14 9.896 3,606,332 +3,233 1.50% 35,689,900
2014-07-15 2014-07-11 9.866 3,603,099 +12,934 1.49% 35,546,474
2014-07-04 2014-07-02 9.835 3,590,165 -1,293 1.49% 35,307,842
2014-06-30 2014-06-26 9.866 3,591,458 +17,461 1.49% 35,431,629
2014-06-26 2014-06-24 10.036 3,573,997 +33,350 1.48% 35,870,411
2014-06-24 2014-06-20 9.990 3,540,647 -32,033 1.48% 35,369,897
2014-06-17 2014-06-13 9.990 3,572,680 -8,329 1.50% 35,689,896
2014-06-10 2014-06-06 10.021 3,581,009 +6,407 1.50% 35,884,891
2014-06-09 2014-06-05 9.958 3,574,602 +10,891 1.50% 35,597,506
2014-06-05 2014-06-03 10.321 3,563,711 +65,791 1.49% 36,779,943
2014-05-30 2014-05-28 10.337 3,497,920 +1,258 1.49% 36,156,560
2014-05-27 2014-05-23 10.321 3,496,662 -6,288 1.49% 36,087,951
2014-05-23 2014-05-21 10.305 3,502,950 +2,515 1.49% 36,097,142
2014-05-21 2014-05-19 10.321 3,500,435 -1,258 1.49% 36,126,891
2014-05-08 2014-05-05 10.289 3,501,693 -3,144 1.49% 36,028,503
2014-05-07 2014-05-02 10.352 3,504,837 -49,678 1.50% 36,283,794
2014-04-30 2014-04-28 10.464 3,554,515 -628 1.52% 37,193,763
2014-04-28 2014-04-24 10.289 3,555,143 -2,516 1.52% 36,578,444
2014-04-25 2014-04-23 10.384 3,557,659 -3,773 1.52% 36,943,784
2014-04-23 2014-04-17 10.257 3,561,432 +4,716 1.52% 36,529,880
2014-04-17 2014-04-15 10.305 3,556,716 -42,760 1.52% 36,651,189
2014-04-16 2014-04-14 10.337 3,599,476 -6,289 1.54% 37,206,302
2014-04-14 2014-04-10 10.273 3,605,765 +629 1.54% 37,041,947
2014-04-09 2014-04-07 10.305 3,605,136 -3,144 1.54% 37,150,147
2014-04-07 2014-04-03 10.273 3,608,280 -37,730 1.54% 37,067,784
2014-04-04 2014-04-02 10.257 3,646,010 -9,433 1.56% 37,397,403
2014-04-03 2014-04-01 10.241 3,655,443 -628 1.56% 37,436,027
2014-04-01 2014-03-28 10.114 3,656,071 -10,062 1.56% 36,977,335
2014-03-31 2014-03-27 10.114 3,666,133 -9,432 1.56% 37,079,102
2014-03-28 2014-03-26 10.034 3,675,565 -38,988 1.57% 36,882,244
2014-03-21 2014-03-19 9.955 3,714,553 +2,515 1.58% 36,978,115
2014-03-20 2014-03-18 9.939 3,712,038 -18,865 1.58% 36,894,048
2014-03-19 2014-03-17 9.939 3,730,903 -27,668 1.59% 37,081,547
2014-03-14 2014-03-12 10.019 3,758,571 -3,773 1.60% 37,655,393
2014-03-13 2014-03-11 10.066 3,762,344 -8,804 1.61% 37,872,684
2014-03-11 2014-03-07 10.050 3,771,148 +3,773 1.61% 37,901,337
2014-03-05 2014-03-03 10.098 3,767,375 -10,061 1.61% 38,043,148
2014-02-27 2014-02-25 10.146 3,777,436 +2,515 1.61% 38,324,956
2014-02-21 2014-02-19 10.098 3,774,921 +1,886 1.61% 38,119,348
2014-02-20 2014-02-18 10.178 3,773,035 -6,288 1.61% 38,400,306
2014-02-19 2014-02-17 10.114 3,779,323 +4,402 1.61% 38,223,900
2014-02-18 2014-02-14 10.162 3,774,921 +629 1.61% 38,359,470
2014-02-17 2014-02-13 10.162 3,774,292 +1,886 1.61% 38,353,078
2014-02-14 2014-02-12 10.162 3,772,406 +3,144 1.61% 38,333,913
2014-02-12 2014-02-10 10.146 3,769,262 -22,009 1.61% 38,242,025
2014-02-11 2014-02-07 10.162 3,791,271 -12,576 1.62% 38,525,613
2014-02-10 2014-02-06 10.146 3,803,847 -8,175 1.62% 38,592,916
2014-02-07 2014-02-05 10.146 3,812,022 -30,184 1.63% 38,675,857
2014-02-06 2014-02-04 10.130 3,842,206 -1,887 1.64% 38,920,997
2014-02-05 2014-01-30 10.098 3,844,093 -421,948 1.64% 38,817,851
2014-02-04 2014-01-28 10.034 4,266,041 -427,607 1.82% 42,807,342
2014-01-29 2014-01-27 9.875 4,693,648 +3,144 2.00% 46,351,734
2014-01-28 2014-01-24 9.939 4,690,504 -103,128 2.00% 46,619,048
2014-01-23 2014-01-21 9.907 4,793,632 -64,770 2.05% 47,491,579
2014-01-22 2014-01-20 10.019 4,858,402 -3,773 2.07% 48,674,093
2014-01-21 2014-01-17 9.971 4,862,175 -22,009 2.07% 48,479,932
2014-01-20 2014-01-16 9.939 4,884,184 -36,473 2.08% 48,544,039
2014-01-17 2014-01-15 9.971 4,920,657 -44,018 2.10% 49,063,046
2014-01-15 2014-01-13 9.939 4,964,675 -6,289 2.12% 49,344,041
2014-01-09 2014-01-07 9.923 4,970,964 +629 2.12% 49,327,497
2014-01-08 2014-01-06 9.939 4,970,335 +13,835 2.12% 49,400,296
2014-01-07 2014-01-03 9.955 4,956,500 +1,886 2.11% 49,341,610
2014-01-06 2014-01-02 9.955 4,954,614 -11,319 2.11% 49,322,835
2014-01-03 2013-12-31 10.082 4,965,933 -6,288 2.12% 50,067,279
2013-12-30 2013-12-24 9.955 4,972,221 +15,721 2.12% 49,498,112
2013-12-27 2013-12-20 9.971 4,956,500 -3,145 2.11% 49,420,431
2013-12-19 2013-12-17 10.003 4,959,645 +5,660 2.12% 49,609,530
2013-12-17 2013-12-13 10.051 4,953,985 +20,751 2.11% 49,793,831
2013-12-16 2013-12-12 10.099 4,933,234 +47,284 2.10% 49,822,886
2013-12-13 2013-12-11 10.099 4,885,950 +6,228 2.10% 49,345,344
2013-12-11 2013-12-09 10.148 4,879,722 +18,684 2.10% 49,517,496
2013-12-09 2013-12-05 10.148 4,861,038 +9,342 2.09% 49,327,898
2013-12-06 2013-12-04 10.115 4,851,696 +13,702 2.09% 49,077,298
2013-12-05 2013-12-03 10.196 4,837,994 -3,114 2.08% 49,327,098
2013-12-02 2013-11-28 10.148 4,841,108 -10,588 2.09% 49,125,656
2013-11-29 2013-11-27 10.196 4,851,696 -5,605 2.09% 49,466,801
2013-11-28 2013-11-26 10.212 4,857,301 -4,982 2.09% 49,601,938
2013-11-26 2013-11-22 10.035 4,862,283 -4,360 2.09% 48,794,039
2013-11-20 2013-11-18 10.099 4,866,643 +6,851 2.10% 49,150,354
2013-11-18 2013-11-14 10.051 4,859,792 +19,930 2.09% 48,847,072
2013-11-15 2013-11-13 10.003 4,839,862 +3,114 2.09% 48,413,618
2013-11-14 2013-11-12 10.003 4,836,748 +31,140 2.08% 48,382,469
2013-11-12 2013-11-08 10.051 4,805,608 -4,983 2.07% 48,302,454
2013-11-11 2013-11-07 10.051 4,810,591 -14,947 2.07% 48,352,539
2013-11-05 2013-11-01 10.035 4,825,538 +8,719 2.08% 48,425,295
2013-11-01 2013-10-30 10.067 4,816,819 -1,868 2.08% 48,492,479
2013-10-31 2013-10-29 10.003 4,818,687 +4,982 2.08% 48,201,803
2013-10-30 2013-10-28 10.035 4,813,705 +10,255 2.07% 48,306,548
2013-10-29 2013-10-25 10.003 4,803,450 -3,114 2.07% 48,049,386
2013-10-25 2013-10-23 10.035 4,806,564 +12,456 2.07% 48,234,887
2013-10-24 2013-10-22 10.051 4,794,108 +2,491 2.07% 48,186,864
2013-10-22 2013-10-18 10.083 4,791,617 +31,763 2.06% 48,315,698
2013-10-21 2013-10-17 10.099 4,759,854 +35,500 2.05% 48,071,845
2013-10-18 2013-10-16 10.099 4,724,354 +1,246 2.04% 47,713,315
2013-10-17 2013-10-15 10.115 4,723,108 +1,868 2.03% 47,776,567
2013-10-16 2013-10-11 10.083 4,721,240 +6,229 2.03% 47,606,060
2013-10-15 2013-10-10 10.035 4,715,011 +622 2.03% 47,316,133
2013-10-11 2013-10-09 10.003 4,714,389 +6,228 2.03% 47,158,500
2013-10-10 2013-10-08 10.035 4,708,161 +8,097 2.03% 47,247,392
2013-10-08 2013-10-04 10.083 4,700,064 +8,096 2.02% 47,392,534
2013-10-07 2013-10-03 10.083 4,691,968 -4,359 2.02% 47,310,899
2013-10-03 2013-09-30 10.067 4,696,327 +3,114 2.02% 47,279,447
2013-09-30 2013-09-26 10.035 4,693,213 +10,588 2.02% 47,097,386
2013-09-27 2013-09-25 10.035 4,682,625 +18,684 2.02% 46,991,133
2013-09-26 2013-09-24 10.067 4,663,941 +1,868 2.01% 46,953,406
2013-09-24 2013-09-19 10.132 4,662,073 +4,983 2.01% 47,234,024
2013-09-23 2013-09-18 10.051 4,657,090 +3,114 2.01% 46,809,659
2013-09-19 2013-09-17 10.003 4,653,976 +9,965 2.01% 46,554,182
2013-09-18 2013-09-16 10.035 4,644,011 +30,517 2.00% 46,603,633
2013-09-10 2013-09-06 10.132 4,613,494 -6,228 1.99% 46,741,843
2013-09-06 2013-09-04 10.406 4,619,722 +40,225 1.99% 48,071,548
2013-09-04 2013-09-02 10.341 4,579,497 -7,404 1.99% 47,356,074
2013-09-02 2013-08-29 10.357 4,586,901 +2,468 1.99% 47,506,984
2013-08-30 2013-08-28 10.292 4,584,433 -3,085 1.99% 47,184,199
2013-08-27 2013-08-23 10.308 4,587,518 -9,254 2.00% 47,290,307
2013-08-22 2013-08-20 10.373 4,596,772 -3,085 2.00% 47,683,725
2013-08-21 2013-08-19 10.373 4,599,857 -2,468 2.00% 47,715,726
2013-08-16 2013-08-13 10.341 4,602,325 -6,169 2.00% 47,592,136
2013-08-12 2013-08-08 10.292 4,608,494 +12,956 2.00% 47,431,841
2013-08-08 2013-08-06 10.292 4,595,538 -3,085 2.00% 47,298,495
2013-08-06 2013-08-02 10.211 4,598,623 +20,977 2.00% 46,957,567
2013-08-05 2013-08-01 10.179 4,577,646 +21,594 1.99% 46,594,975
2013-08-02 2013-07-31 10.179 4,556,052 -1,234 1.98% 46,375,174
2013-08-01 2013-07-30 10.114 4,557,286 +1,234 1.98% 46,092,271
2013-07-31 2013-07-29 10.163 4,556,052 +1,234 1.98% 46,301,328
2013-07-30 2013-07-26 10.211 4,554,818 +6,169 1.98% 46,510,265
2013-07-29 2013-07-25 10.195 4,548,649 +12,340 1.98% 46,373,546
2013-07-26 2013-07-24 10.227 4,536,309 +3,085 1.97% 46,394,791
2013-07-22 2013-07-18 10.163 4,533,224 -4,319 1.97% 46,069,336
2013-07-19 2013-07-17 10.211 4,537,543 +5,553 1.97% 46,333,866
2013-07-12 2013-07-10 10.130 4,531,990 +8,020 1.97% 45,909,884
2013-07-10 2013-07-08 10.130 4,523,970 +5,553 1.97% 45,828,640
2013-07-08 2013-07-04 10.130 4,518,417 +1,234 1.97% 45,772,387
2013-07-05 2013-07-03 10.130 4,517,183 +36,401 1.96% 45,759,886
2013-07-04 2013-07-02 10.179 4,480,782 +16,041 1.95% 45,609,015
2013-07-02 2013-06-27 10.407 4,464,741 +6,170 1.94% 46,462,993
2013-06-28 2013-06-26 10.407 4,458,571 +45,118 1.94% 46,398,784
2013-06-25 2013-06-21 10.505 4,413,453 -3,667 1.94% 46,362,552
2013-06-24 2013-06-20 10.603 4,417,120 +4,278 1.94% 46,834,728
2013-06-21 2013-06-19 10.619 4,412,842 +9,778 1.94% 46,861,574
2013-06-20 2013-06-18 10.554 4,403,064 +2,445 1.93% 46,469,555
2013-06-18 2013-06-14 10.668 4,400,619 +4,278 1.93% 46,947,791
2013-06-17 2013-06-13 10.472 4,396,341 +6,111 1.93% 46,038,922
2013-06-14 2013-06-11 10.652 4,390,230 -40,336 1.93% 46,765,121
2013-06-11 2013-06-07 10.505 4,430,566 -1,833 1.95% 46,542,321
2013-06-10 2013-06-06 10.636 4,432,399 +1,833 1.95% 47,141,783
2013-06-07 2013-06-05 10.636 4,430,566 +17,724 1.95% 47,122,288
2013-06-06 2013-06-04 10.636 4,412,842 +1,222 1.94% 46,933,780
2013-06-05 2013-06-03 10.538 4,411,620 -4,838 1.94% 46,487,668
2013-06-03 2013-05-30 10.603 4,416,458 +4,278 1.94% 46,827,709
2013-05-31 2013-05-29 10.619 4,412,180 +6,723 1.94% 46,854,544
2013-05-30 2013-05-28 10.718 4,405,457 +4,278 1.93% 47,215,660
2013-05-27 2013-05-23 10.636 4,401,179 +7,945 1.93% 46,809,736
2013-05-23 2013-05-21 11.083 4,393,234 +81,077 1.93% 48,688,760
2013-05-22 2013-05-20 11.099 4,312,157 -4,800 1.93% 47,862,075
2013-05-20 2013-05-15 11.066 4,316,957 -6,001 1.93% 47,771,462
2013-05-14 2013-05-10 11.066 4,322,958 +7,801 1.93% 47,837,869
2013-05-13 2013-05-09 11.049 4,315,157 +1,200 1.93% 47,679,628
2013-05-10 2013-05-08 10.999 4,313,957 -6,001 1.93% 47,450,684
2013-05-09 2013-05-07 10.999 4,319,958 -10,200 1.93% 47,516,691
2013-05-08 2013-05-06 10.966 4,330,158 +2,400 1.94% 47,484,554
2013-05-07 2013-05-03 10.999 4,327,758 +1,200 1.94% 47,602,486
2013-04-29 2013-04-25 10.916 4,326,558 -1,200 1.93% 47,228,762
2013-04-26 2013-04-24 10.883 4,327,758 -24,602 1.94% 47,097,611
2013-04-24 2013-04-22 10.883 4,352,360 -1,200 1.95% 47,365,347
2013-04-15 2013-04-11 10.999 4,353,560 -6,000 1.95% 47,886,291
2013-04-09 2013-04-05 10.949 4,359,560 -6,600 1.95% 47,734,322
2013-04-08 2013-04-03 10.966 4,366,160 -1,800 1.95% 47,879,353
2013-04-05 2013-04-02 11.033 4,367,960 +3,600 1.95% 48,190,271
2013-03-27 2013-03-25 10.866 4,364,360 -6,001 1.95% 47,423,204
2013-03-26 2013-03-22 10.833 4,370,361 +1,200 1.95% 47,342,741
2013-03-21 2013-03-19 10.849 4,369,161 +3,601 1.95% 47,402,557
2013-03-20 2013-03-18 10.849 4,365,560 +12,000 1.95% 47,363,488
2013-03-18 2013-03-14 10.833 4,353,560 +12,001 1.95% 47,160,741
2013-03-15 2013-03-13 10.833 4,341,559 +9,001 1.94% 47,030,738
2013-03-14 2013-03-12 10.849 4,332,558 +7,200 1.94% 47,005,438
2013-03-13 2013-03-11 10.966 4,325,358 +10,801 1.93% 47,431,917
2013-03-11 2013-03-07 10.883 4,314,557 +3,000 1.93% 46,953,949
2013-03-01 2013-02-27 10.833 4,311,557 +1,200 1.93% 46,705,736
2013-02-28 2013-02-26 10.866 4,310,357 +9,000 1.93% 46,836,406
2013-02-26 2013-02-22 10.933 4,301,357 -24,001 1.92% 47,025,352
2013-02-25 2013-02-21 10.849 4,325,358 -12,001 1.93% 46,927,323
2013-02-22 2013-02-20 10.849 4,337,359 -3,000 1.94% 47,057,526
2013-02-21 2013-02-19 10.883 4,340,359 +12,001 1.94% 47,234,744
2013-02-20 2013-02-18 10.916 4,328,358 -43,203 1.94% 47,248,411
2013-02-19 2013-02-15 10.933 4,371,561 -600 1.95% 47,792,870
2013-02-18 2013-02-14 10.933 4,372,161 +21,602 1.96% 47,799,430
2013-02-15 2013-02-08 10.833 4,350,559 +6,000 1.95% 47,128,232
2013-02-07 2013-02-05 10.799 4,344,559 -37,202 1.94% 46,918,426
2013-02-06 2013-02-04 10.833 4,381,761 -7,801 1.96% 47,466,233
2013-02-01 2013-01-30 10.783 4,389,562 +1,800 1.96% 47,331,274
2013-01-30 2013-01-28 10.799 4,387,762 +10,801 1.96% 47,384,990
2013-01-29 2013-01-25 10.799 4,376,961 +4,200 1.96% 47,268,347
2013-01-28 2013-01-24 10.783 4,372,761 +4,801 1.96% 47,150,114
2013-01-25 2013-01-23 10.799 4,367,960 +45,002 1.95% 47,171,142
2013-01-24 2013-01-22 10.799 4,322,958 +1,800 1.93% 46,685,149
2013-01-21 2013-01-17 10.866 4,321,158 -12,000 1.93% 46,953,770
2013-01-18 2013-01-16 10.866 4,333,158 +1,200 1.94% 47,084,162
2013-01-17 2013-01-15 10.766 4,331,958 +600 1.94% 46,637,953
2013-01-15 2013-01-11 10.766 4,331,358 +3,000 1.94% 46,631,494
2013-01-14 2013-01-10 10.833 4,328,358 -9,001 1.94% 46,887,736
2013-01-11 2013-01-09 10.816 4,337,359 +6,001 1.94% 46,912,956
2013-01-10 2013-01-08 10.766 4,331,358 -2,400 1.94% 46,631,494
2013-01-09 2013-01-07 10.833 4,333,758 +3,600 1.94% 46,946,232
2013-01-08 2013-01-04 10.833 4,330,158 -4,801 1.94% 46,907,234
2013-01-07 2013-01-03 10.766 4,334,959 +601 1.94% 46,670,262
2013-01-04 2013-01-02 10.716 4,334,358 +17,401 1.94% 46,447,087
2013-01-03 2012-12-31 10.749 4,316,957 -1,801 1.93% 46,404,507
2013-01-02 2012-12-27 10.666 4,318,758 +6,001 1.93% 46,063,992
2012-12-28 2012-12-24 10.666 4,312,757 +6,000 1.93% 45,999,985
2012-12-27 2012-12-20 10.666 4,306,757 +9,001 1.93% 45,935,989
2012-12-20 2012-12-18 10.749 4,297,756 -15,001 1.92% 46,198,109
2012-12-19 2012-12-17 10.683 4,312,757 +3,000 1.93% 46,071,860
2012-12-18 2012-12-14 10.934 4,309,757 +12,001 1.93% 47,121,202
2012-12-17 2012-12-13 11.001 4,297,756 +36,699 1.92% 47,279,157
2012-12-14 2012-12-12 10.950 4,261,057 +5,945 1.92% 46,660,410
2012-12-12 2012-12-10 10.934 4,255,112 +12,484 1.92% 46,523,735
2012-12-11 2012-12-07 10.850 4,242,628 +18,275 1.91% 46,030,415
2012-12-10 2012-12-06 10.765 4,224,353 +6,540 1.91% 45,476,852
2012-12-07 2012-12-05 10.749 4,217,813 -1,189 1.90% 45,335,499
2012-12-06 2012-12-04 10.732 4,219,002 +20,212 1.90% 45,277,311
2012-12-03 2012-11-29 10.648 4,198,790 -11,889 1.90% 44,707,263
2012-11-29 2012-11-27 10.698 4,210,679 +17,240 1.90% 45,046,336
2012-11-26 2012-11-22 10.765 4,193,439 -2,378 1.89% 45,144,050
2012-11-20 2012-11-16 10.648 4,195,817 +35,670 1.89% 44,675,607
2012-11-19 2012-11-15 10.648 4,160,147 -5,945 1.88% 44,295,806
2012-11-13 2012-11-09 10.681 4,166,092 -5,351 1.88% 44,499,261
2012-11-12 2012-11-08 10.765 4,171,443 +11,890 1.88% 44,907,255
2012-11-08 2012-11-06 10.782 4,159,553 -2,972 1.88% 44,849,222
2012-11-07 2012-11-05 10.799 4,162,525 +12,484 1.88% 44,951,284
2012-11-06 2012-11-02 10.664 4,150,041 +7,134 1.87% 44,258,008
2012-11-05 2012-11-01 10.631 4,142,907 +6,540 1.87% 44,042,553
2012-11-01 2012-10-30 10.631 4,136,367 +22,591 1.87% 43,973,027
2012-10-30 2012-10-26 10.564 4,113,776 +2,378 1.86% 43,456,075
2012-10-26 2012-10-24 10.614 4,111,398 +28,535 1.86% 43,638,428
2012-10-25 2012-10-22 10.597 4,082,863 +5,945 1.84% 43,266,880
2012-10-24 2012-10-19 10.631 4,076,918 +4,756 1.84% 43,341,034
2012-10-22 2012-10-18 10.631 4,072,162 +1,189 1.84% 43,290,474
2012-10-19 2012-10-17 10.597 4,070,973 +2,973 1.84% 43,140,879
2012-10-18 2012-10-16 10.530 4,068,000 +5,945 1.84% 42,835,663
2012-10-11 2012-10-09 10.631 4,062,055 -4,162 1.83% 43,183,028
2012-10-08 2012-10-04 10.597 4,066,217 -1,189 1.84% 43,090,479
2012-09-24 2012-09-20 10.429 4,067,406 +14,268 1.84% 42,418,903
2012-09-21 2012-09-19 10.429 4,053,138 -2,378 1.83% 42,270,102
2012-09-17 2012-09-13 10.648 4,055,516 -594 1.83% 43,181,731
2012-09-14 2012-09-12 10.429 4,056,110 -1,189 1.83% 42,301,097
2012-09-12 2012-09-10 10.362 4,057,299 +594 1.83% 42,040,507
2012-09-10 2012-09-06 10.531 4,056,705 +50,971 1.83% 42,720,057
2012-08-20 2012-08-16 10.463 4,005,734 +2,943 1.83% 41,911,145
2012-08-15 2012-08-13 10.429 4,002,791 +12,364 1.82% 41,744,377
2012-08-14 2012-08-10 10.446 3,990,427 -4,109 1.82% 41,683,213
2012-08-02 2012-07-31 10.531 3,994,536 -5,888 1.82% 42,065,372
2012-07-24 2012-07-20 10.497 4,000,424 -8,242 1.82% 41,991,482
2012-07-10 2012-07-06 10.548 4,008,666 +5,298 1.83% 42,282,258
2012-07-06 2012-07-04 10.531 4,003,368 +2,944 1.82% 42,158,379
2012-06-27 2012-06-25 10.242 4,000,424 +1,178 1.82% 40,972,271
2012-06-25 2012-06-21 10.549 3,999,246 -14,719 1.82% 42,186,914
2012-06-22 2012-06-20 10.583 4,013,965 +39,160 1.83% 42,479,879
2012-06-21 2012-06-19 10.583 3,974,805 -2,049 1.83% 42,065,448
2012-06-19 2012-06-15 10.549 3,976,854 +2,915 1.83% 41,950,707
2012-06-08 2012-06-06 10.446 3,973,939 +8,745 1.83% 41,510,983
2012-06-06 2012-06-04 10.429 3,965,194 -15,158 1.82% 41,351,622
2012-05-24 2012-05-22 10.930 3,980,352 -2,332 1.83% 43,505,640
2012-05-23 2012-05-21 11.018 3,982,684 +77,611 1.83% 43,879,378
2012-05-22 2012-05-18 10.755 3,905,073 -1,715 1.83% 41,999,908
2012-05-03 2012-04-30 11.053 3,906,788 +3,431 1.83% 43,179,836
2012-04-19 2012-04-17 11.053 3,903,357 -6,290 1.83% 43,141,915
2012-04-17 2012-04-13 11.053 3,909,647 -1,430 1.83% 43,211,435
2012-04-05 2012-04-02 11.157 3,911,077 +4,575 1.84% 43,637,626
2012-03-22 2012-03-20 11.542 3,906,502 +26,598 1.83% 45,089,566
2012-03-16 2012-03-14 11.192 3,879,904 +5,718 1.82% 43,425,519
2012-03-15 2012-03-13 11.192 3,874,186 +17,154 1.82% 43,361,521
2012-03-14 2012-03-12 11.157 3,857,032 -5,718 1.81% 43,034,622
2012-03-09 2012-03-07 11.192 3,862,750 -4,003 1.81% 43,233,525
2012-03-07 2012-03-05 11.122 3,866,753 -11,436 1.81% 43,007,838
2012-03-06 2012-03-02 11.192 3,878,189 +5,718 1.82% 43,406,324
2012-03-02 2012-02-29 11.192 3,872,471 +7,148 1.82% 43,342,326
2012-02-29 2012-02-27 11.192 3,865,323 +11,436 1.81% 43,262,323
2012-02-24 2012-02-22 11.297 3,853,887 -3,431 1.81% 43,538,711
2012-02-21 2012-02-17 11.367 3,857,318 -2,859 1.81% 43,847,301
2012-02-17 2012-02-15 11.192 3,860,177 +4,346 1.81% 43,204,727
2012-02-13 2012-02-09 11.262 3,855,831 -1,715 1.81% 43,425,810
2012-02-10 2012-02-08 11.192 3,857,546 -1,716 1.81% 43,175,279
2012-02-08 2012-02-06 11.175 3,859,262 -572 1.81% 43,126,994
2012-01-30 2012-01-26 11.018 3,859,834 +7,091 1.81% 42,525,874
2012-01-27 2012-01-20 10.860 3,852,743 -3,431 1.81% 41,841,352
2012-01-13 2012-01-11 10.843 3,856,174 -1,161 1.81% 41,811,176
2012-01-09 2012-01-05 10.843 3,857,335 -2,288 1.81% 41,823,764
2012-01-03 2011-12-29 10.755 3,859,623 -4,002 1.81% 41,511,084
2011-12-15 2011-12-13 10.896 3,863,625 +37,390 1.81% 42,096,648
2011-12-13 2011-12-09 10.860 3,826,235 -2,832 1.81% 41,554,125
2011-12-09 2011-12-07 10.825 3,829,067 +16,989 1.81% 41,449,646
2011-12-07 2011-12-05 10.860 3,812,078 -3,964 1.81% 41,400,376
2011-12-06 2011-12-02 10.966 3,816,042 -9,061 1.81% 41,847,752
2011-12-05 2011-12-01 10.772 3,825,103 +11,326 1.81% 41,204,093
2011-11-30 2011-11-28 10.807 3,813,777 +1,699 1.81% 41,216,784
2011-11-25 2011-11-23 10.843 3,812,078 -1,699 1.81% 41,333,058
2011-11-23 2011-11-21 10.896 3,813,777 -2,265 1.81% 41,553,523
2011-11-22 2011-11-18 10.807 3,816,042 +3,397 1.81% 41,241,263
2011-11-16 2011-11-14 10.860 3,812,645 +32,833 1.81% 41,406,533
2011-11-15 2011-11-11 10.860 3,779,812 -2,831 1.79% 41,049,957
2011-11-09 2011-11-07 10.843 3,782,643 +3,398 1.79% 41,013,904
2011-11-04 2011-11-02 10.790 3,779,245 +18,121 1.79% 40,776,847
2011-10-26 2011-10-24 10.949 3,761,124 +2,814 1.78% 41,179,088
2011-10-24 2011-10-20 10.843 3,758,310 +11,325 1.78% 40,750,070
2011-10-19 2011-10-17 11.002 3,746,985 +1,699 1.78% 41,222,791
2011-10-18 2011-10-14 11.002 3,745,286 +10,759 1.77% 41,204,099
2011-10-14 2011-10-12 11.055 3,734,527 +5,663 1.77% 41,283,577
2011-10-10 2011-10-06 10.931 3,728,864 +5,663 1.77% 40,760,038
2011-10-07 2011-10-04 10.949 3,723,201 -5,663 1.76% 40,763,884
2011-09-26 2011-09-22 11.143 3,728,864 -7,361 1.77% 41,550,216
2011-09-22 2011-09-20 11.249 3,736,225 +1,132 1.77% 42,028,108
2011-09-19 2011-09-15 11.319 3,735,093 -3,398 1.77% 42,279,207
2011-09-16 2011-09-14 11.319 3,738,491 -1,698 1.77% 42,317,671
2011-09-14 2011-09-09 11.655 3,740,189 +1,698 1.77% 43,591,807
2011-09-09 2011-09-07 11.762 3,738,491 +33,935 1.77% 43,971,150
2011-09-02 2011-08-31 11.584 3,704,556 -4,471 1.77% 42,911,833
2011-08-31 2011-08-29 11.566 3,709,027 +3,366 1.77% 42,897,525
2011-08-30 2011-08-26 11.494 3,705,661 +2,245 1.77% 42,594,443
2011-08-29 2011-08-25 11.477 3,703,416 +7,295 1.77% 42,502,641
2011-08-26 2011-08-24 11.441 3,696,121 +1,122 1.77% 42,287,183
2011-08-24 2011-08-22 11.405 3,694,999 -3,647 1.77% 42,142,650
2011-08-23 2011-08-19 11.459 3,698,646 +33,668 1.77% 42,381,984
2011-08-19 2011-08-17 11.744 3,664,978 -11,223 1.75% 43,041,196
2011-08-18 2011-08-16 11.655 3,676,201 +20,763 1.76% 42,845,434
2011-08-12 2011-08-10 11.780 3,655,438 -5,051 1.75% 43,059,445
2011-08-11 2011-08-09 11.762 3,660,489 -11,223 1.75% 43,053,711
2011-08-10 2011-08-08 11.797 3,671,712 -56,114 1.76% 43,316,578
2011-08-09 2011-08-05 12.083 3,727,826 -47,697 1.78% 45,041,503
2011-08-08 2011-08-04 12.083 3,775,523 -1,313 1.81% 45,617,802
2011-08-05 2011-08-03 12.083 3,776,836 -31,424 1.81% 45,633,667
2011-08-01 2011-07-28 12.083 3,808,260 -5,612 1.82% 46,013,348
2011-07-29 2011-07-27 12.083 3,813,872 +5,612 1.82% 46,081,155
2011-07-28 2011-07-26 12.083 3,808,260 +11,223 1.82% 46,013,348
2011-07-26 2011-07-22 12.118 3,797,037 -14,029 1.82% 46,013,078
2011-07-25 2011-07-21 12.118 3,811,066 -8,417 1.82% 46,183,084
2011-07-22 2011-07-20 12.118 3,819,483 -2,806 1.83% 46,285,082
2011-07-21 2011-07-19 12.083 3,822,289 -5,611 1.83% 46,182,853
2011-07-20 2011-07-18 12.118 3,827,900 -11,223 1.83% 46,387,081
2011-07-19 2011-07-15 12.118 3,839,123 -11,223 1.84% 46,523,083
2011-07-15 2011-07-13 12.118 3,850,346 -4,298 1.84% 46,659,085
2011-07-14 2011-07-12 12.172 3,854,644 +7,682 1.84% 46,917,247
2011-07-12 2011-07-08 12.207 3,846,962 +1,123 1.84% 46,960,857
2011-07-11 2011-07-07 12.207 3,845,839 -16,835 1.84% 46,947,148
2011-07-06 2011-07-04 12.261 3,862,674 -561 1.85% 47,359,165
2011-07-05 2011-06-30 12.118 3,863,235 +2,806 1.85% 46,815,276
2011-06-30 2011-06-28 12.029 3,860,429 -3,367 1.85% 46,437,292
2011-06-28 2011-06-24 12.100 3,863,796 -3,367 1.85% 46,753,218
2011-06-23 2011-06-21 12.047 3,867,163 -3,367 1.85% 46,587,212
2011-06-21 2011-06-17 12.226 3,870,530 -5,388 1.85% 47,320,599
2011-06-20 2011-06-16 12.226 3,875,918 +27,810 1.87% 47,386,472
2011-06-13 2011-06-09 12.316 3,848,108 -118,470 1.86% 47,392,401
2011-06-10 2011-06-08 12.478 3,966,578 -55,620 1.91% 49,493,294
2011-06-08 2011-06-03 12.496 4,022,198 -5,562 1.94% 50,259,612
2011-06-07 2011-06-02 12.406 4,027,760 +6,396 1.94% 49,967,033
2011-06-03 2011-06-01 12.406 4,021,364 +4,450 1.94% 49,887,686
2011-06-02 2011-05-31 12.478 4,016,914 -58,401 1.94% 50,121,365
2011-05-31 2011-05-27 12.406 4,075,315 -31,147 1.97% 50,556,984
2011-05-27 2011-05-25 12.406 4,106,462 -62,850 1.98% 50,943,383
2011-05-26 2011-05-24 12.388 4,169,312 -45,052 2.01% 51,648,118
2011-05-25 2011-05-23 12.334 4,214,364 -38,378 2.03% 51,978,895
2011-05-24 2011-05-20 12.352 4,252,742 -88,992 2.05% 52,528,701
2011-05-20 2011-05-18 12.298 4,341,734 -55,619 2.09% 53,393,722
2011-05-19 2011-05-17 12.496 4,397,353 -9,456 2.12% 54,947,384
2011-05-18 2011-05-16 12.478 4,406,809 -11,124 2.13% 54,986,311
2011-05-17 2011-05-13 12.388 4,417,933 -1,112 2.13% 54,727,957
2011-05-13 2011-05-11 12.334 4,419,045 -1,669 2.13% 54,503,379
2011-05-12 2011-05-09 12.553 4,420,714 -3,337 2.13% 55,494,717
2011-05-11 2011-05-06 12.553 4,424,051 +81,761 2.13% 55,536,607
2011-05-06 2011-05-04 12.352 4,342,290 +10,929 2.13% 53,636,163
2011-05-05 2011-05-03 12.572 4,331,361 +11,476 2.13% 54,452,299
2011-05-04 2011-04-29 12.627 4,319,885 -4,918 2.12% 54,545,180
2011-05-03 2011-04-28 12.700 4,324,803 -3,552 2.24% 54,923,841
2011-04-29 2011-04-27 12.718 4,328,355 +4,371 2.24% 55,048,157
2011-04-28 2011-04-26 12.773 4,323,984 +3,279 2.24% 55,229,944
2011-04-27 2011-04-21 12.627 4,320,705 +7,104 2.24% 54,555,534
2011-04-15 2011-04-13 12.535 4,313,601 +1,640 2.23% 54,071,155
2011-04-12 2011-04-08 12.553 4,311,961 +2,185 2.23% 54,129,504
2011-04-08 2011-04-06 12.773 4,309,776 -1,093 2.23% 55,048,467
2011-04-07 2011-04-04 12.773 4,310,869 +20,766 2.23% 55,062,427
2011-04-06 2011-04-01 12.681 4,290,103 +20,220 2.22% 54,404,655
2011-04-04 2011-03-31 12.627 4,269,883 -12,569 2.21% 53,913,828
2011-04-01 2011-03-30 12.535 4,282,452 -7,651 2.22% 53,680,701
2011-03-31 2011-03-29 12.407 4,290,103 -3,825 2.22% 53,227,065
2011-03-30 2011-03-28 12.462 4,293,928 -11,476 2.22% 53,510,249
2011-03-25 2011-03-23 12.590 4,305,404 +19,673 2.23% 54,204,763
2011-03-24 2011-03-22 12.444 4,285,731 +1,639 2.22% 53,329,674
2011-03-23 2011-03-21 12.517 4,284,092 +12,023 2.22% 53,622,863
2011-03-22 2011-03-18 12.279 4,272,069 -2,733 2.21% 52,456,086
2011-03-21 2011-03-17 12.297 4,274,802 +9,837 2.21% 52,567,870
2011-03-18 2011-03-16 12.261 4,264,965 -3,279 2.21% 52,290,811
2011-03-17 2011-03-15 12.224 4,268,244 -31,149 2.21% 52,174,802
2011-03-11 2011-03-09 12.425 4,299,393 -546 2.23% 53,421,001
2011-03-10 2011-03-08 12.389 4,299,939 +2,732 2.23% 53,270,414
2011-03-09 2011-03-07 12.370 4,297,207 +1,640 2.22% 53,157,932
2011-03-07 2011-03-03 12.334 4,295,567 +18,033 2.22% 52,980,432
2011-03-04 2011-03-02 12.370 4,277,534 -4,098 2.21% 52,914,570
2011-03-03 2011-03-01 12.480 4,281,632 +49,182 2.22% 53,435,370
2011-03-02 2011-02-28 12.553 4,232,450 +1,093 2.19% 53,131,375
2011-03-01 2011-02-25 12.425 4,231,357 +2,185 2.19% 52,575,637
2011-02-28 2011-02-24 12.297 4,229,172 +7,651 2.19% 52,006,751
2011-02-25 2011-02-23 12.315 4,221,521 +5,465 2.19% 51,989,917
2011-02-23 2011-02-21 12.608 4,216,056 +3,279 2.18% 53,157,029
2011-02-21 2011-02-17 12.627 4,212,777 -2,733 2.18% 53,192,777
2011-02-18 2011-02-16 12.627 4,215,510 +3,279 2.18% 53,227,286
2011-02-16 2011-02-14 12.444 4,212,231 +8,743 2.18% 52,415,073
2011-02-14 2011-02-10 12.590 4,203,488 -43,170 2.18% 52,921,647
2011-02-10 2011-02-08 12.608 4,246,658 -547 2.20% 53,542,866
2011-02-09 2011-02-07 12.590 4,247,205 +8,744 2.20% 53,472,042
2011-02-08 2011-02-02 12.553 4,238,461 +9,836 2.19% 53,206,833
2011-02-07 2011-01-31 12.572 4,228,625 -1,093 2.19% 53,160,740
2011-01-24 2011-01-20 12.590 4,229,718 -2,222 2.19% 53,251,881
2011-01-21 2011-01-19 12.773 4,231,940 +5,464 2.19% 54,054,273
2011-01-19 2011-01-17 12.590 4,226,476 +10,383 2.19% 53,211,065
2011-01-12 2011-01-10 12.608 4,216,093 +3,279 2.18% 53,157,495
2011-01-10 2011-01-06 12.627 4,212,814 -5,465 2.18% 53,193,244
2011-01-07 2011-01-05 12.645 4,218,279 +5,465 2.18% 53,339,440
2011-01-06 2011-01-04 12.736 4,212,814 -1,093 2.18% 53,655,794
2011-01-05 2011-01-03 12.627 4,213,907 -546 2.18% 53,207,045
2010-12-30 2010-12-28 12.462 4,214,453 +2,732 2.18% 52,519,844
2010-12-23 2010-12-21 12.444 4,211,721 -2,186 2.18% 52,408,727
2010-12-22 2010-12-20 12.370 4,213,907 +546 2.18% 52,127,482
2010-12-20 2010-12-16 12.627 4,213,361 -2,185 2.18% 53,200,151
2010-12-16 2010-12-14 12.735 4,215,546 -13,326 2.18% 53,685,942
2010-12-15 2010-12-13 12.920 4,228,872 -456,470 2.21% 54,636,168
2010-12-13 2010-12-09 12.551 4,685,342 -65,016 2.45% 58,804,134
2010-12-10 2010-12-08 12.643 4,750,358 +4,876 2.48% 60,058,511
2010-12-07 2010-12-03 12.717 4,745,482 +4,876 2.48% 60,347,211
2010-12-06 2010-12-02 12.661 4,740,606 +5,418 2.48% 60,022,714
2010-12-02 2010-11-30 12.551 4,735,188 +563,477 2.47% 59,429,735
2010-11-26 2010-11-24 12.532 4,171,711 +2,167 2.18% 52,280,730
2010-11-25 2010-11-23 12.551 4,169,544 -8,127 2.18% 52,330,529
2010-11-23 2010-11-19 12.624 4,177,671 -5,418 2.18% 52,740,955
2010-11-22 2010-11-18 12.477 4,183,089 +2,709 2.18% 52,191,701
2010-11-17 2010-11-15 12.938 4,180,380 -5,418 2.18% 54,086,818
2010-11-15 2010-11-11 13.086 4,185,798 -2,167 2.19% 54,774,971
2010-11-12 2010-11-10 13.215 4,187,965 +40,906 2.19% 55,344,404
2010-11-11 2010-11-09 13.067 4,147,059 +5,418 2.17% 54,191,494
2010-11-10 2010-11-08 13.197 4,141,641 -72,060 2.16% 54,655,786
2010-11-09 2010-11-05 12.920 4,213,701 +50,388 2.20% 54,440,162
2010-11-08 2010-11-04 12.920 4,163,313 +11,378 2.17% 53,789,159
2010-11-05 2010-11-03 12.588 4,151,935 +541 2.17% 52,262,788
2010-11-04 2010-11-02 12.551 4,151,394 -3,250 2.17% 52,102,735
2010-11-03 2010-11-01 12.329 4,154,644 +541 2.17% 51,223,344
2010-10-28 2010-10-26 12.440 4,154,103 +5,418 2.17% 51,676,704
2010-10-26 2010-10-22 12.458 4,148,685 -3,792 2.17% 51,685,876
2010-10-25 2010-10-21 12.311 4,152,477 +2,709 2.17% 51,119,985
2010-10-22 2010-10-20 12.311 4,149,768 +5,418 2.17% 51,086,636
2010-10-21 2010-10-19 12.311 4,144,350 -20,047 2.16% 51,019,936
2010-10-20 2010-10-18 12.292 4,164,397 +7,856 2.17% 51,189,868
2010-10-19 2010-10-15 12.255 4,156,541 +32,509 2.17% 50,939,866
2010-10-18 2010-10-14 12.218 4,124,032 +17,608 2.15% 50,389,224
2010-10-15 2010-10-13 12.366 4,106,424 +6,502 2.14% 50,780,415
2010-10-13 2010-10-11 12.366 4,099,922 -5,418 2.14% 50,700,010
2010-10-08 2010-10-06 12.329 4,105,340 +3,251 2.14% 50,615,467
2010-10-07 2010-10-05 12.366 4,102,089 +2,167 2.14% 50,726,808
2010-10-06 2010-10-04 12.255 4,099,922 +1,083 2.14% 50,245,980
2010-10-05 2010-09-30 12.366 4,098,839 +4,335 2.14% 50,686,618
2010-10-04 2010-09-29 12.458 4,094,504 -2,167 2.14% 51,010,869
2010-09-29 2010-09-27 12.366 4,096,671 -6,502 2.14% 50,659,808
2010-09-28 2010-09-24 12.403 4,103,173 +14,087 2.14% 50,891,676
2010-09-27 2010-09-22 12.366 4,089,086 -5,960 2.14% 50,566,011
2010-09-24 2010-09-21 12.237 4,095,046 -2,167 2.14% 50,110,642
2010-09-22 2010-09-20 12.218 4,097,213 +1,083 2.14% 50,061,537
2010-09-20 2010-09-16 11.886 4,096,130 +16,255 2.14% 48,687,475
2010-09-16 2010-09-14 11.923 4,079,875 +15,170 2.13% 48,644,868
2010-09-13 2010-09-09 12.183 4,064,705 +37,291 2.12% 49,518,465
2010-09-10 2010-09-08 12.034 4,027,414 +6,979 2.12% 48,463,992
2010-09-09 2010-09-07 12.089 4,020,435 +35,431 2.12% 48,604,685
2010-09-08 2010-09-06 12.089 3,985,004 +17,715 2.10% 48,176,345
2010-09-07 2010-09-03 11.922 3,967,289 +5,369 2.09% 47,297,067
2010-09-06 2010-09-02 12.089 3,961,920 +4,294 2.09% 47,897,274
2010-09-01 2010-08-30 12.220 3,957,626 -2,684 2.09% 48,361,413
2010-08-31 2010-08-27 12.183 3,960,310 -2,684 2.09% 48,246,668
2010-08-27 2010-08-25 12.089 3,962,994 -1,610 2.09% 47,910,258
2010-08-24 2010-08-20 12.108 3,964,604 +4,294 2.09% 48,003,573
2010-08-23 2010-08-19 12.108 3,960,310 +537 2.09% 47,951,581
2010-08-19 2010-08-17 12.089 3,959,773 +12,079 2.09% 47,871,318
2010-08-17 2010-08-13 12.108 3,947,694 -1,611 2.08% 47,798,826
2010-08-16 2010-08-12 12.071 3,949,305 -18,789 2.08% 47,671,199
2010-08-13 2010-08-11 12.145 3,968,094 +5,368 2.09% 48,193,664
2010-08-12 2010-08-10 12.089 3,962,726 -5,368 2.09% 47,907,018
2010-08-11 2010-08-09 12.108 3,968,094 +18,252 2.09% 48,045,830
2010-08-10 2010-08-06 12.089 3,949,842 +35,968 2.08% 47,751,258
2010-08-05 2010-08-03 12.183 3,913,874 +29,526 2.06% 47,680,959
2010-08-04 2010-08-02 12.238 3,884,348 -2,147 2.05% 47,538,327
2010-08-03 2010-07-30 12.145 3,886,495 +7,515 2.05% 47,202,620
2010-08-02 2010-07-29 12.089 3,878,980 -3,221 2.04% 46,894,578
2010-07-30 2010-07-28 12.108 3,882,201 +8,053 2.05% 47,005,835
2010-07-29 2010-07-27 12.015 3,874,148 +5,368 2.04% 46,547,495
2010-07-28 2010-07-26 11.773 3,868,780 +35,968 2.04% 45,546,133
2010-07-27 2010-07-23 11.810 3,832,812 +96,093 2.02% 45,265,484
2010-07-16 2010-07-14 12.835 3,736,719 +8,590 1.97% 47,958,993
2010-07-14 2010-07-12 12.816 3,728,129 -1,074 1.96% 47,779,298
2010-07-12 2010-07-08 12.816 3,729,203 -2,416 1.97% 47,793,062
2010-07-09 2010-07-07 12.630 3,731,619 -3,221 1.97% 47,128,909
2010-07-08 2010-07-06 12.760 3,734,840 -16,105 1.97% 47,656,590
2010-07-07 2010-07-05 12.667 3,750,945 -1,610 1.98% 47,512,732
2010-07-02 2010-06-29 12.611 3,752,555 +86,430 1.98% 47,323,421
2010-06-29 2010-06-25 12.630 3,666,125 +4,295 1.93% 46,301,745
2010-06-28 2010-06-24 12.462 3,661,830 +2,147 1.93% 45,633,596
2010-06-25 2010-06-23 12.630 3,659,683 -54,220 1.93% 46,220,385
2010-06-21 2010-06-17 12.816 3,713,903 +32,530 1.96% 47,598,813
2010-06-11 2010-06-09 12.910 3,681,373 +5,854 1.96% 47,527,804
2010-06-07 2010-06-03 12.929 3,675,519 -2,129 1.95% 47,521,299
2010-06-03 2010-06-01 12.854 3,677,648 +5,322 1.96% 47,272,378
2010-06-01 2010-05-28 12.835 3,672,326 +1,064 1.95% 47,134,958
2010-05-28 2010-05-26 12.704 3,671,262 +2,660 1.95% 46,638,360
2010-05-27 2010-05-25 12.722 3,668,602 +83,545 1.95% 46,673,510
2010-05-26 2010-05-24 12.760 3,585,057 +3,193 1.91% 45,745,358
2010-05-25 2010-05-20 12.610 3,581,864 +69,177 1.90% 45,166,122
2010-05-20 2010-05-18 12.628 3,512,687 +7,982 1.87% 44,359,835
2010-05-18 2010-05-14 13.008 3,504,705 -30,864 1.86% 45,590,465
2010-05-17 2010-05-13 13.008 3,535,569 +64,484 1.88% 45,991,955
2010-05-13 2010-05-11 12.951 3,471,085 +522 1.88% 44,953,919
2010-05-11 2010-05-07 13.181 3,470,563 -115,525 1.88% 45,743,859
2010-05-10 2010-05-06 13.334 3,586,088 -4,705 1.94% 47,815,353
2010-05-07 2010-05-05 13.334 3,590,793 -10,455 1.94% 47,878,087
2010-05-06 2010-05-04 13.295 3,601,248 -26,660 1.95% 47,879,706
2010-05-05 2010-05-03 13.314 3,627,908 -46,524 1.96% 48,303,561
2010-05-03 2010-04-29 13.353 3,674,432 -50,183 1.99% 49,063,585
2010-04-30 2010-04-28 13.276 3,724,615 -26,137 2.02% 49,448,657
2010-04-29 2010-04-27 13.276 3,750,752 -13,068 2.03% 49,795,656
2010-04-28 2010-04-26 13.448 3,763,820 -2,353 2.04% 50,617,164
2010-04-26 2010-04-22 13.372 3,766,173 +5,228 2.04% 50,360,622
2010-04-23 2010-04-21 13.372 3,760,945 -41,819 2.04% 50,290,714
2010-04-21 2010-04-19 13.257 3,802,764 -51,752 2.06% 50,413,430
2010-04-19 2010-04-15 13.544 3,854,516 +31,365 2.09% 52,205,559
2010-04-16 2010-04-14 13.295 3,823,151 -26,660 2.07% 50,829,975
2010-04-15 2010-04-13 13.334 3,849,811 -30,319 2.08% 51,331,721
2010-04-14 2010-04-12 13.353 3,880,130 +2,352 2.10% 51,810,209
2010-04-13 2010-04-09 13.238 3,877,778 -34,501 2.10% 51,333,713
2010-04-12 2010-04-08 13.334 3,912,279 -9,932 2.12% 52,164,643
2010-04-09 2010-04-07 13.334 3,922,211 -53,319 2.12% 52,297,072
2010-04-07 2010-03-31 13.200 3,975,530 +10,455 2.15% 52,475,643
2010-04-01 2010-03-30 13.238 3,965,075 +1,568 2.15% 52,489,344
2010-03-29 2010-03-25 13.276 3,963,507 +1,045 2.14% 52,620,230
2010-03-18 2010-03-16 13.353 3,962,462 -1,045 2.14% 52,909,563
2010-03-16 2010-03-12 13.410 3,963,507 -1,046 2.14% 53,150,982
2010-03-15 2010-03-11 13.429 3,964,553 -26,659 2.15% 53,240,850
2010-03-11 2010-03-09 13.391 3,991,212 -8,364 2.16% 53,446,156
2010-03-10 2010-03-08 13.391 3,999,576 +6,273 2.16% 53,558,158
2010-03-08 2010-03-04 13.238 3,993,303 +2,613 2.16% 52,863,024
2010-03-05 2010-03-03 13.181 3,990,690 +10,455 2.16% 52,599,408
2010-03-01 2010-02-25 12.913 3,980,235 -2,614 2.15% 51,395,622
2010-02-24 2010-02-22 12.913 3,982,849 -12,545 2.16% 51,429,376
2010-02-23 2010-02-19 12.817 3,995,394 -26,660 2.16% 51,209,208
2010-02-19 2010-02-17 12.721 4,022,054 +2,614 2.18% 51,166,202
2010-02-17 2010-02-11 12.721 4,019,440 -2,614 2.18% 51,132,949
2010-02-04 2010-02-02 12.817 4,022,054 +5,227 2.18% 51,550,911
2010-02-03 2010-02-01 12.817 4,016,827 +1,569 2.17% 51,483,916
2010-02-01 2010-01-28 12.913 4,015,258 -15,683 2.17% 51,847,864
2010-01-29 2010-01-27 12.836 4,030,941 -1,568 2.18% 51,741,928
2010-01-28 2010-01-26 12.817 4,032,509 -8,364 2.18% 51,684,913
2010-01-25 2010-01-21 13.200 4,040,873 +5,228 2.19% 53,338,148
2010-01-22 2010-01-20 13.238 4,035,645 -67,957 2.18% 53,423,544
2010-01-21 2010-01-19 13.219 4,103,602 -134,867 2.22% 54,244,651
2010-01-20 2010-01-18 13.582 4,238,469 -70,570 2.29% 57,567,981
2010-01-19 2010-01-15 13.582 4,309,039 -47,569 2.33% 58,526,481
2010-01-18 2010-01-14 13.774 4,356,608 +17,773 2.36% 60,005,992
2010-01-14 2010-01-12 13.888 4,338,835 +59,070 2.35% 60,259,205
2010-01-13 2010-01-11 14.003 4,279,765 +5,227 2.32% 59,930,051
2010-01-12 2010-01-08 14.061 4,274,538 +20,910 2.31% 60,102,171
2010-01-06 2010-01-04 13.946 4,253,628 +26,137 2.30% 59,319,936
2010-01-05 2009-12-31 14.194 4,227,491 +124,412 2.29% 60,006,768
2010-01-04 2009-12-29 14.118 4,103,079 +10,455 2.22% 57,926,846
2009-12-30 2009-12-28 14.156 4,092,624 +31,364 2.21% 57,935,827
2009-12-23 2009-12-21 14.195 4,061,260 +33,108 2.20% 57,651,048
2009-12-22 2009-12-18 14.253 4,028,152 +4,148 2.20% 57,414,143
2009-12-17 2009-12-15 14.273 4,024,004 +1,556 2.20% 57,432,632
2009-12-16 2009-12-14 14.369 4,022,448 -10,370 2.19% 57,798,332
2009-12-14 2009-12-10 14.273 4,032,818 +5,185 2.20% 57,558,430
2009-12-11 2009-12-09 14.350 4,027,633 -5,444 2.20% 57,795,154
2009-12-08 2009-12-04 14.562 4,033,077 +11,925 2.20% 58,728,926
2009-12-03 2009-12-01 14.350 4,021,152 +25,924 2.19% 57,702,153
2009-12-02 2009-11-30 14.465 3,995,228 +2,592 2.18% 57,792,493
2009-11-30 2009-11-26 14.543 3,992,636 +60,662 2.18% 58,063,025
2009-11-27 2009-11-25 14.581 3,931,974 +12,962 2.15% 57,332,520
2009-11-25 2009-11-23 14.639 3,919,012 -5,184 2.14% 57,370,279
2009-11-20 2009-11-18 14.658 3,924,196 -7,259 2.14% 57,521,854
2009-11-18 2009-11-16 14.735 3,931,455 +12,962 2.15% 57,931,565
2009-11-17 2009-11-13 14.755 3,918,493 +11,406 2.14% 57,816,142
2009-11-16 2009-11-12 14.851 3,907,087 +9,851 2.13% 58,024,633
2009-11-13 2009-11-11 14.832 3,897,236 -6,481 2.13% 57,803,168
2009-11-11 2009-11-09 14.851 3,903,717 +519 2.13% 57,974,585
2009-11-09 2009-11-05 14.832 3,903,198 -5,185 2.13% 57,891,595
2009-11-04 2009-11-02 14.851 3,908,383 -3,111 2.13% 58,043,880
2009-11-03 2009-10-30 14.948 3,911,494 -5,185 2.13% 58,467,290
2009-10-30 2009-10-28 14.851 3,916,679 -5,184 2.14% 58,167,085
2009-10-29 2009-10-27 14.851 3,921,863 -5,704 2.14% 58,244,073
2009-10-28 2009-10-23 14.851 3,927,567 -18,665 2.14% 58,328,784
2009-10-20 2009-10-16 15.102 3,946,232 -10,369 2.15% 59,595,432
2009-10-16 2009-10-14 15.140 3,956,601 -2,074 2.16% 59,904,646
2009-10-15 2009-10-13 15.140 3,958,675 +1,991,479 2.16% 59,936,048
2009-10-14 2009-10-12 15.333 1,967,196 -22,814 1.07% 30,163,613
2009-10-13 2009-10-09 15.372 1,990,010 -5,184 1.09% 30,590,190
2009-10-09 2009-10-07 15.603 1,995,194 -5,185 1.09% 31,131,658
2009-10-08 2009-10-06 15.700 2,000,379 -25,924 1.09% 31,405,469
2009-10-07 2009-10-05 15.912 2,026,303 -7,777 1.11% 32,242,368
2009-10-06 2009-10-02 16.106 2,034,080 -36,812 1.11% 32,760,148
2009-10-05 2009-09-30 14.862 2,070,892 +14,988 1.13% 30,778,126
2009-10-02 2009-09-29 14.804 2,055,904 -8,750 1.13% 30,435,546
2009-09-29 2009-09-25 14.998 2,064,654 -2,574 1.13% 30,966,197
2009-09-28 2009-09-24 15.154 2,067,228 -26,251 1.14% 31,326,096
2009-09-25 2009-09-23 15.484 2,093,479 -14,927 1.15% 32,415,313
2009-09-24 2009-09-22 15.484 2,108,406 -10,295 1.16% 32,646,442
2009-09-23 2009-09-21 15.309 2,118,701 -51,472 1.16% 32,435,394
2009-09-22 2009-09-18 14.959 2,170,173 -4,633 1.19% 32,464,474
2009-09-18 2009-09-16 15.154 2,174,806 -12,868 1.20% 32,956,298
2009-09-17 2009-09-15 15.465 2,187,674 -515 1.20% 33,831,322
2009-09-16 2009-09-14 15.348 2,188,189 -9,265 1.20% 33,584,216
2009-09-15 2009-09-11 15.154 2,197,454 +1,030 1.21% 33,299,498
2009-09-14 2009-09-10 15.134 2,196,424 -9,265 1.21% 33,241,218
2009-09-11 2009-09-09 14.377 2,205,689 -32,428 1.21% 31,710,222
2009-09-10 2009-09-08 14.610 2,238,117 -48,385 1.23% 32,698,205
2009-09-09 2009-09-07 13.541 2,286,502 -5,147 1.26% 30,961,904
2009-09-08 2009-09-04 13.599 2,291,649 +103,975 1.26% 31,165,165
2009-09-02 2009-08-31 12.647 2,187,674 -6,177 1.20% 27,668,581
2009-09-01 2009-08-28 12.667 2,193,851 -14,412 1.21% 27,789,326
2009-08-28 2009-08-26 13.075 2,208,263 -19,560 1.21% 28,872,817
2009-08-27 2009-08-25 13.075 2,227,823 +9,265 1.22% 29,128,562
2009-08-26 2009-08-24 12.550 2,218,558 -8,750 1.22% 27,843,678
2009-08-24 2009-08-20 12.162 2,227,308 -2,574 1.22% 27,088,060
2009-08-21 2009-08-19 11.948 2,229,882 -5,662 1.23% 26,642,826
2009-08-20 2009-08-18 11.909 2,235,544 +20,590 1.23% 26,623,613
2009-08-19 2009-08-17 11.793 2,214,954 +7,720 1.22% 26,120,212
2009-08-17 2009-08-13 12.317 2,207,234 +2,059 1.21% 27,186,977
2009-08-14 2009-08-12 12.220 2,205,175 +5,148 1.21% 26,947,408
2009-08-13 2009-08-11 12.201 2,200,027 +514 1.21% 26,841,757
2009-08-11 2009-08-07 12.240 2,199,513 -14,412 1.21% 26,920,950
2009-08-10 2009-08-06 12.492 2,213,925 -2,574 1.22% 27,656,497
2009-08-07 2009-08-05 12.453 2,216,499 -19,045 1.22% 27,602,528
2009-08-06 2009-08-04 12.065 2,235,544 +23,163 1.23% 26,971,066
2009-08-05 2009-08-03 12.123 2,212,381 +2,059 1.22% 26,820,557
2009-08-04 2009-07-31 12.181 2,210,322 -52,759 1.21% 26,924,421
2009-08-03 2009-07-30 12.045 2,263,081 -2,574 1.24% 27,259,324
2009-07-31 2009-07-29 11.851 2,265,655 -77,209 1.25% 26,850,162
2009-07-30 2009-07-28 11.268 2,342,864 +13,383 1.29% 26,399,662
2009-07-29 2009-07-27 11.074 2,329,481 -4,633 1.28% 25,796,294
2009-07-28 2009-07-24 10.880 2,334,114 +19,045 1.28% 25,394,133
2009-07-27 2009-07-23 10.880 2,315,069 -4,118 1.27% 25,186,931
2009-07-24 2009-07-22 10.918 2,319,187 +4,118 1.27% 25,321,847
2009-07-23 2009-07-21 10.880 2,315,069 +6,177 1.27% 25,186,931
2009-07-22 2009-07-20 10.880 2,308,892 +6,691 1.27% 25,119,728
2009-07-21 2009-07-17 10.918 2,302,201 +19,560 1.27% 25,136,386
2009-07-20 2009-07-16 10.938 2,282,641 +7,206 1.25% 24,967,169
2009-07-16 2009-07-14 10.880 2,275,435 +3,603 1.25% 24,755,731
2009-07-15 2009-07-13 10.880 2,271,832 +10,295 1.25% 24,716,532
2009-07-13 2009-07-09 10.880 2,261,537 +6,176 1.24% 24,604,527
2009-07-10 2009-07-08 10.899 2,255,361 +7,721 1.24% 24,581,151
2009-07-08 2009-07-06 10.996 2,247,640 +10,295 1.24% 24,715,333
2009-07-07 2009-07-03 11.152 2,237,345 +5,147 1.23% 24,949,862
2009-07-02 2009-06-29 10.977 2,232,198 +5,147 1.23% 24,502,165
2009-06-30 2009-06-26 11.171 2,227,051 -2,573 1.22% 24,878,334
2009-06-29 2009-06-25 10.977 2,229,624 +4,118 1.23% 24,473,911
2009-06-26 2009-06-24 10.977 2,225,506 +11,838 1.22% 24,428,709
2009-06-25 2009-06-23 10.977 2,213,668 +20,075 1.22% 24,298,766
2009-06-24 2009-06-22 11.093 2,193,593 -6,692 1.21% 24,334,109
2009-06-23 2009-06-19 11.016 2,200,285 +19,560 1.21% 24,237,359
2009-06-22 2009-06-18 11.074 2,180,725 +2,573 1.20% 24,148,994
2009-06-16 2009-06-12 11.386 2,178,152 +25,737 1.20% 24,800,222
2009-06-15 2009-06-11 11.484 2,152,415 +45,189 1.18% 24,718,452
2009-06-12 2009-06-10 11.582 2,107,226 +10,698 1.17% 24,406,332
2009-06-10 2009-06-08 11.563 2,096,528 +24,960 1.16% 24,241,269
2009-06-09 2009-06-05 11.464 2,071,568 -44,318 1.15% 23,749,334
2009-06-08 2009-06-04 11.386 2,115,886 -34,130 1.18% 24,091,268
2009-06-05 2009-06-03 11.680 2,150,016 -25,979 1.19% 25,112,968
2009-06-04 2009-06-02 11.543 2,175,995 +3,056 1.21% 25,117,396
2009-06-03 2009-06-01 11.582 2,172,939 -5,094 1.21% 25,167,434
2009-06-02 2009-05-29 11.582 2,178,033 -15,282 1.21% 25,226,434
2009-06-01 2009-05-27 11.504 2,193,315 +2,038 1.22% 25,231,206
2009-05-29 2009-05-26 11.563 2,191,277 +3,566 1.22% 25,336,812
2009-05-27 2009-05-25 11.386 2,187,711 -1,019 1.21% 24,909,060
2009-05-26 2009-05-22 11.386 2,188,730 +11,207 1.22% 24,920,662
2009-05-25 2009-05-21 11.229 2,177,523 +11,207 1.21% 24,451,087
2009-05-22 2009-05-20 11.288 2,166,316 -2,547 1.20% 24,452,825
2009-05-21 2009-05-19 11.170 2,168,863 +13,753 1.20% 24,226,115
2009-05-20 2009-05-18 11.484 2,155,110 -3,565 1.20% 24,749,401
2009-05-19 2009-05-15 11.445 2,158,675 +5,094 1.20% 24,705,589
2009-05-15 2009-05-13 11.366 2,153,581 +509 1.20% 24,478,182
2009-05-14 2009-05-12 11.484 2,153,072 +1,019 1.20% 24,725,997
2009-05-13 2009-05-11 11.386 2,152,053 +45,846 1.20% 24,503,061
2009-05-12 2009-05-08 11.823 2,106,207 +17,829 1.17% 24,900,991
2009-05-11 2009-05-07 11.783 2,088,378 +47,466 1.16% 24,606,509
2009-05-08 2009-05-06 11.823 2,040,912 +9,981 1.16% 24,129,030
2009-05-06 2009-05-04 11.823 2,030,931 +7,985 1.15% 24,011,028
2009-05-05 2009-04-30 11.662 2,022,946 +2,495 1.15% 23,592,330
2009-04-29 2009-04-27 11.582 2,020,451 -6,488 1.15% 23,401,286
2009-04-28 2009-04-24 11.682 2,026,939 +35,432 1.15% 23,679,515
2009-04-27 2009-04-23 11.843 1,991,507 -4,990 1.13% 23,584,837
2009-04-24 2009-04-22 11.722 1,996,497 +998 1.13% 23,403,892
2009-04-23 2009-04-21 11.722 1,995,499 +10,480 1.13% 23,392,193
2009-04-22 2009-04-20 11.923 1,985,019 +2,495 1.13% 23,667,108
2009-04-21 2009-04-17 12.023 1,982,524 +4,491 1.12% 23,835,994
2009-04-20 2009-04-16 12.023 1,978,033 +1,497 1.12% 23,781,999
2009-04-16 2009-04-14 12.023 1,976,536 +2,496 1.12% 23,764,000
2009-04-08 2009-04-06 12.023 1,974,040 +1,996 1.12% 23,733,991
2009-04-07 2009-04-03 12.043 1,972,044 +2,994 1.12% 23,749,509
2009-04-06 2009-04-02 12.023 1,969,050 +8,484 1.12% 23,673,995
2009-03-30 2009-03-26 12.123 1,960,566 +4,990 1.11% 23,768,425
2009-03-25 2009-03-23 12.223 1,955,576 +4,990 1.11% 23,903,863
2009-03-23 2009-03-19 12.123 1,950,586 +500 1.11% 23,647,435
2009-03-20 2009-03-18 12.003 1,950,086 -500 1.11% 23,406,914
2009-03-18 2009-03-16 12.023 1,950,586 +1,997 1.11% 23,452,002
2009-03-16 2009-03-12 12.023 1,948,589 -4,991 1.10% 23,427,992
2009-03-13 2009-03-11 12.023 1,953,580 -5,988 1.11% 23,487,999
2009-03-09 2009-03-05 12.143 1,959,568 +42,175 1.11% 23,795,593
2009-03-05 2009-03-03 12.123 1,917,393 -2,495 1.09% 23,245,028
2009-03-04 2009-03-02 11.722 1,919,888 -5,489 1.09% 22,505,845
2009-02-27 2009-02-25 12.023 1,925,377 +1,996 1.09% 23,148,913
2009-02-26 2009-02-24 12.043 1,923,381 +5,739 1.09% 23,163,456
2009-02-25 2009-02-23 12.163 1,917,642 +6,986 1.09% 23,324,900
2009-02-19 2009-02-17 12.023 1,910,656 +998 1.08% 22,971,921
2009-02-18 2009-02-16 12.023 1,909,658 -4,990 1.08% 22,959,922
2009-02-16 2009-02-12 12.163 1,914,648 +4,990 1.09% 23,288,483
2009-02-11 2009-02-09 12.123 1,909,658 +3,993 1.08% 23,151,255
2009-02-09 2009-02-05 12.424 1,905,665 +2,245 1.08% 23,675,645
2009-02-04 2009-02-02 12.424 1,903,420 +3,494 1.08% 23,647,753
2009-01-21 2009-01-19 12.424 1,899,926 +1,996 1.08% 23,604,344
2009-01-20 2009-01-16 12.424 1,897,930 -1,996 1.08% 23,579,546
2009-01-19 2009-01-15 12.324 1,899,926 -3,494 1.08% 23,413,987
2008-12-23 2008-12-19 12.750 1,903,420 +18,723 1.08% 24,267,869
2008-12-22 2008-12-18 12.912 1,884,697 +2,470 1.08% 24,334,290
2008-12-18 2008-12-16 12.992 1,882,227 +4,942 1.08% 24,454,765
2008-12-08 2008-12-04 13.154 1,877,285 -19,766 1.07% 24,694,488
2008-11-28 2008-11-26 13.256 1,897,051 -1,482 1.09% 25,146,455
2008-11-27 2008-11-25 12.952 1,898,533 -5,930 1.09% 24,589,777
2008-11-24 2008-11-20 12.932 1,904,463 -1,976 1.09% 24,628,041
2008-11-21 2008-11-19 12.446 1,906,439 -2,471 1.09% 23,727,637
2008-11-19 2008-11-17 12.244 1,908,910 -1,482 1.09% 23,372,076
2008-11-12 2008-11-10 11.839 1,910,392 +2,470 1.09% 22,616,991
2008-11-07 2008-11-05 11.677 1,907,922 +6,424 1.09% 22,278,856
2008-11-03 2008-10-30 11.839 1,901,498 -10,377 1.09% 22,511,695
2008-10-31 2008-10-29 11.798 1,911,875 -28,165 1.09% 22,557,165
2008-10-30 2008-10-28 11.839 1,940,040 -6,424 1.11% 22,967,991
2008-10-28 2008-10-24 12.142 1,946,464 +6,424 1.11% 23,634,917
2008-10-23 2008-10-21 12.345 1,940,040 -989 1.11% 23,949,529
2008-10-21 2008-10-17 12.446 1,941,029 +989 1.11% 24,158,146
2008-10-20 2008-10-16 12.446 1,940,040 +15,248 1.11% 24,145,837
2008-10-15 2008-10-13 12.547 1,924,792 -4,941 1.10% 24,150,824
2008-10-13 2008-10-09 12.648 1,929,733 -17,295 1.10% 24,408,085
2008-10-10 2008-10-08 12.648 1,947,028 -4,941 1.11% 24,626,839
2008-10-06 2008-10-02 12.750 1,951,969 +12,353 1.12% 24,886,850
2008-10-03 2008-09-30 12.709 1,939,616 -494 1.11% 24,650,848
2008-09-30 2008-09-26 12.729 1,940,110 -16,801 1.11% 24,696,389
2008-09-29 2008-09-25 12.729 1,956,911 +989 1.12% 24,910,255
2008-09-25 2008-09-23 12.669 1,955,922 +18,777 1.12% 24,779,301
2008-09-24 2008-09-22 12.873 1,937,145 +489 1.12% 24,937,247
2008-09-19 2008-09-17 12.934 1,936,656 +5,383 1.12% 25,049,671
2008-09-16 2008-09-11 12.996 1,931,273 +4,894 1.12% 25,098,433
2008-09-11 2008-09-09 13.282 1,926,379 +3,915 1.11% 25,585,913
2008-09-10 2008-09-08 13.098 1,922,464 +490 1.11% 25,180,368
2008-09-09 2008-09-05 13.384 1,921,974 -490 1.11% 25,723,771
2008-09-08 2008-09-04 13.650 1,922,464 +979 1.11% 26,241,008
2008-09-04 2008-09-02 13.486 1,921,485 +1,468 1.11% 25,913,541
2008-08-27 2008-08-25 13.691 1,920,017 -979 1.11% 26,286,073
2008-08-25 2008-08-20 13.691 1,920,996 +1,469 1.11% 26,299,476
2008-08-21 2008-08-19 13.486 1,919,527 -19,576 1.11% 25,887,135
2008-08-15 2008-08-13 13.691 1,939,103 -4,404 1.12% 26,547,371
2008-08-14 2008-08-12 13.691 1,943,507 +4,893 1.12% 26,607,664
2008-08-07 2008-08-04 14.058 1,938,614 +29,364 1.12% 27,253,709
2008-07-18 2008-07-16 13.711 1,909,250 +979 1.10% 26,177,680
2008-07-16 2008-07-14 14.099 1,908,271 -1,958 1.10% 26,905,122
2008-07-15 2008-07-11 14.201 1,910,229 -489 1.10% 27,127,893
2008-07-11 2008-07-09 14.242 1,910,718 -1,958 1.10% 27,212,924
2008-07-10 2008-07-08 14.263 1,912,676 +4,894 1.11% 27,279,893
2008-07-03 2008-06-30 14.243 1,907,782 +16,518 1.10% 27,172,470
2008-06-25 2008-06-23 14.532 1,891,264 +4,851 1.10% 27,482,966
2008-06-20 2008-06-18 14.490 1,886,413 +3,396 1.10% 27,334,708
2008-06-18 2008-06-16 14.428 1,883,017 +7,277 1.10% 27,169,060
2008-06-13 2008-06-11 14.325 1,875,740 +6,307 1.09% 26,870,749
2008-06-11 2008-06-06 14.511 1,869,433 +3,882 1.09% 27,127,195
2008-06-05 2008-06-03 14.573 1,865,551 +19,406 1.09% 27,186,223
2008-06-04 2008-06-02 14.676 1,846,145 -4,852 1.08% 27,093,688
2008-06-03 2008-05-30 13.583 1,850,997 +10,673 1.08% 25,142,789
2008-05-27 2008-05-23 14.635 1,840,324 +4,852 1.07% 26,932,394
2008-05-21 2008-05-19 14.944 1,835,472 +6,307 1.07% 27,428,881
2008-05-20 2008-05-16 14.985 1,829,165 +5,337 1.07% 27,410,037
2008-05-16 2008-05-14 15.026 1,823,828 +8,247 1.06% 27,405,248
2008-05-08 2008-05-06 15.253 1,815,581 +9,703 1.06% 27,692,979
2008-04-29 2008-04-25 15.731 1,805,878 +971 1.05% 28,408,361
2008-04-28 2008-04-24 15.501 1,804,907 +38,388 1.05% 27,977,208
2008-04-16 2008-04-14 15.710 1,766,519 +3,341 1.05% 27,752,199
2008-04-11 2008-04-09 15.815 1,763,178 +9,548 1.04% 27,884,376
2008-04-09 2008-04-07 15.920 1,753,630 +2,387 1.04% 27,917,041
2008-04-08 2008-04-03 15.982 1,751,243 +2,387 1.04% 27,989,090
2008-04-07 2008-04-02 16.003 1,748,856 +23,870 1.04% 27,987,573
2008-04-03 2008-04-01 15.794 1,724,986 +2,865 1.02% 27,244,243
2008-04-02 2008-03-31 15.878 1,722,121 +47,740 1.02% 27,343,285
2008-03-28 2008-03-26 16.234 1,674,381 -9,548 0.99% 27,181,525
2008-03-27 2008-03-25 16.632 1,683,929 +3,342 1.00% 28,006,711
2008-03-25 2008-03-19 16.778 1,680,587 +3,341 1.00% 28,197,548
2008-03-20 2008-03-18 16.653 1,677,246 -1,432 0.99% 27,930,694
2008-03-19 2008-03-17 16.925 1,678,678 -5,076 0.99% 28,411,658
2008-03-14 2008-03-12 16.757 1,683,754 +4,774 1.00% 28,215,416
2008-03-10 2008-03-06 16.548 1,678,980 +4,296 0.99% 27,783,723
2008-03-05 2008-03-03 16.695 1,674,684 +7,161 0.99% 27,958,188
2008-03-03 2008-02-28 16.925 1,667,523 +955 0.99% 28,222,860
2008-02-29 2008-02-27 17.030 1,666,568 +477 0.99% 28,381,243
2008-02-26 2008-02-22 17.281 1,666,091 +38,192 0.99% 28,791,911
2008-02-25 2008-02-21 16.757 1,627,899 +2,387 0.96% 27,279,429
2008-02-20 2008-02-18 16.967 1,625,512 -7,161 0.96% 27,579,921
2008-02-14 2008-02-12 17.072 1,632,673 -2,864 0.97% 27,872,418
2008-02-11 2008-02-04 17.176 1,635,537 +11,935 0.97% 28,092,608
2008-01-29 2008-01-25 16.757 1,623,602 -7,161 0.96% 27,207,422
2008-01-25 2008-01-23 16.548 1,630,763 +2,864 0.97% 26,985,829
2008-01-22 2008-01-18 17.407 1,627,899 -3,342 0.96% 28,336,506
2008-01-21 2008-01-17 17.491 1,631,241 -7,161 0.97% 28,531,357
2008-01-10 2008-01-08 17.972 1,638,402 +4,774 0.97% 29,445,951
2008-01-09 2008-01-07 17.889 1,633,628 -7,161 0.97% 29,223,274
2008-01-08 2008-01-04 17.951 1,640,789 +7,639 0.97% 29,454,482
2008-01-07 2008-01-03 17.805 1,633,150 -478 0.97% 29,077,886
2008-01-02 2007-12-27 17.868 1,633,628 +14,322 0.97% 29,189,054
2007-12-27 2007-12-20 17.679 1,619,306 +3,342 0.96% 28,627,881
2007-12-21 2007-12-19 17.931 1,615,964 -1,432 0.96% 28,976,432
2007-12-20 2007-12-18 17.826 1,617,396 +6,677 0.96% 28,831,509
2007-12-19 2007-12-17 17.826 1,610,719 -4,741 0.96% 28,712,486
2007-12-12 2007-12-10 17.931 1,615,460 -5,688 0.96% 28,967,395
2007-12-11 2007-12-07 17.952 1,621,148 -2,844 0.97% 29,103,588
2007-12-06 2007-12-04 17.889 1,623,992 +948 0.97% 29,051,867
2007-12-04 2007-11-30 18.248 1,623,044 +12,325 0.97% 29,616,976
2007-12-03 2007-11-29 18.079 1,610,719 +3,555 0.96% 29,120,237
2007-11-30 2007-11-28 18.142 1,607,164 -963 0.96% 29,157,679
2007-11-23 2007-11-21 18.269 1,608,127 -1,422 0.96% 29,378,698
2007-11-22 2007-11-20 18.459 1,609,549 -948 0.96% 29,710,267
2007-11-20 2007-11-16 18.459 1,610,497 -474 0.96% 29,727,766
2007-11-16 2007-11-14 18.480 1,610,971 -3,318 0.96% 29,770,500
2007-11-14 2007-11-12 18.227 1,614,289 +26,071 0.96% 29,423,161
2007-11-12 2007-11-08 18.353 1,588,218 -4,740 0.95% 29,149,001
2007-11-08 2007-11-06 18.733 1,592,958 -3,318 0.95% 29,840,878
2007-11-07 2007-11-05 18.163 1,596,276 -9,481 0.95% 28,993,820
2007-11-05 2007-11-01 18.733 1,605,757 -7,110 0.96% 30,080,642
2007-11-02 2007-10-31 18.628 1,612,867 -4,740 0.96% 30,043,710
2007-11-01 2007-10-30 18.248 1,617,607 -4,741 0.97% 29,517,762
2007-10-31 2007-10-29 18.142 1,622,348 -23,701 0.97% 29,433,152
2007-10-30 2007-10-26 18.142 1,646,049 -8,533 0.98% 29,863,143
2007-10-29 2007-10-25 18.353 1,654,582 -6,636 0.99% 30,366,997
2007-10-26 2007-10-24 18.121 1,661,218 -7,111 0.99% 30,103,299
2007-10-25 2007-10-23 17.931 1,668,329 -948 1.00% 29,915,408
2007-10-24 2007-10-22 17.931 1,669,277 -3,792 1.00% 29,932,407
2007-10-23 2007-10-18 17.931 1,673,069 -11,614 1.00% 30,000,403
2007-10-22 2007-10-17 17.931 1,684,683 -2,844 1.01% 30,208,657
2007-10-18 2007-10-16 17.931 1,687,527 -10,903 1.01% 30,259,654
2007-10-17 2007-10-15 17.931 1,698,430 -2,370 1.01% 30,455,160
2007-10-15 2007-10-11 18.037 1,700,800 +948 1.02% 30,677,055
2007-10-12 2007-10-10 17.931 1,699,852 -21,331 1.01% 30,480,658
2007-10-11 2007-10-09 17.952 1,721,183 -6,162 1.03% 30,899,462
2007-10-09 2007-10-05 17.952 1,727,345 -2,371 1.03% 31,010,085
2007-10-08 2007-10-04 17.952 1,729,716 -3,318 1.03% 31,052,650
2007-10-05 2007-10-03 18.058 1,733,034 +7,111 1.03% 31,295,014
2007-10-04 2007-10-02 17.847 1,725,923 -237 1.03% 30,802,508
2007-10-02 2007-09-27 18.185 1,726,160 -8,059 1.03% 31,390,914
2007-09-28 2007-09-25 17.845 1,734,219 +14,509 1.03% 30,947,984
2007-09-24 2007-09-20 18.483 1,719,710 -4,707 1.03% 31,785,102
2007-09-19 2007-09-17 18.589 1,724,417 +7,061 1.04% 32,055,274
2007-09-17 2007-09-13 18.610 1,717,356 -471 1.03% 31,960,501
2007-09-11 2007-09-07 18.568 1,717,827 -8,472 1.03% 31,896,278
2007-09-10 2007-09-06 18.568 1,726,299 +1,412 1.04% 32,053,584
2007-09-03 2007-08-30 18.164 1,724,887 -1,883 1.04% 31,331,119
2007-08-30 2007-08-28 18.143 1,726,770 -2,824 1.04% 31,328,638
2007-08-29 2007-08-27 18.058 1,729,594 +8,472 1.04% 31,232,895
2007-08-24 2007-08-22 17.421 1,721,122 -9,414 1.03% 29,982,970
2007-08-22 2007-08-20 17.421 1,730,536 +4,237 1.04% 30,146,968
2007-08-21 2007-08-17 16.783 1,726,299 -14,122 1.04% 28,972,919
2007-08-16 2007-08-14 18.589 1,740,421 +942 1.05% 32,352,773
2007-08-09 2007-08-07 18.695 1,739,479 +5,884 1.05% 32,520,035
2007-08-06 2007-08-02 18.695 1,733,595 -9,415 1.04% 32,410,032
2007-07-31 2007-07-27 18.801 1,743,010 -9,414 1.05% 32,771,196
2007-07-30 2007-07-26 19.056 1,752,424 +8,473 1.05% 33,394,949
2007-07-27 2007-07-25 19.056 1,743,951 +10,120 1.05% 33,233,483
2007-07-26 2007-07-24 19.014 1,733,831 +5,178 1.04% 32,966,963
2007-07-25 2007-07-23 18.695 1,728,653 -1,412 1.04% 32,317,640
2007-07-24 2007-07-20 18.865 1,730,065 -21,182 1.04% 32,638,075
2007-07-23 2007-07-19 18.801 1,751,247 +1,412 1.05% 32,926,064
2007-07-19 2007-07-17 19.651 1,749,835 -18,828 1.05% 34,386,500
2007-07-18 2007-07-16 18.865 1,768,663 -5,649 1.06% 33,366,235
2007-07-16 2007-07-12 19.250 1,774,312 +11,962 1.07% 34,155,401
2007-07-13 2007-07-11 18.865 1,762,350 -14,026 1.07% 33,246,630
2007-07-12 2007-07-10 18.865 1,776,376 -37,403 1.07% 33,511,230
2007-07-11 2007-07-09 18.608 1,813,779 -1,402 1.10% 33,751,300
2007-07-10 2007-07-06 17.860 1,815,181 -4,676 1.10% 32,418,529
2007-07-09 2007-07-05 17.902 1,819,857 -1,402 1.10% 32,579,890
2007-07-06 2007-07-04 17.902 1,821,259 +65,455 1.10% 32,604,989
2007-07-05 2007-07-03 17.646 1,755,804 -5,143 1.06% 30,982,529
2007-07-04 2007-06-29 17.539 1,760,947 -10,754 1.07% 30,884,959
2007-07-03 2007-06-28 17.453 1,771,701 +4,676 1.07% 30,921,993
2007-06-27 2007-06-25 17.068 1,767,025 -9,818 1.07% 30,160,079
2007-06-26 2007-06-22 17.218 1,776,843 1.08% 30,593,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top