History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 5,797,407 | +0 | 1.56% | 49,451,882 |
| 2025-10-13 | 2025-10-09 | 8.510 | 5,797,407 | +0 | 1.56% | 49,335,934 |
| 2025-10-10 | 2025-10-08 | 8.490 | 5,797,407 | +0 | 1.56% | 49,219,985 |
| 2025-10-09 | 2025-10-06 | 8.490 | 5,797,407 | -9,000 | 1.56% | 49,219,985 |
| 2025-10-08 | 2025-10-03 | 8.490 | 5,806,407 | +1,000 | 1.56% | 49,296,395 |
| 2025-10-06 | 2025-10-02 | 8.410 | 5,805,407 | +6,000 | 1.56% | 48,823,473 |
| 2025-10-03 | 2025-09-30 | 8.670 | 5,799,407 | +3,000 | 1.56% | 50,280,859 |
| 2025-10-02 | 2025-09-29 | 8.630 | 5,796,407 | -3,000 | 1.56% | 50,022,992 |
| 2025-09-30 | 2025-09-26 | 8.530 | 5,799,407 | +3,000 | 1.56% | 49,468,942 |
| 2025-09-29 | 2025-09-25 | 8.490 | 5,796,407 | +2,000 | 1.56% | 49,211,495 |
| 2025-09-26 | 2025-09-24 | 8.560 | 5,794,407 | +5,000 | 1.55% | 49,600,124 |
| 2025-09-25 | 2025-09-23 | 8.540 | 5,789,407 | -890 | 1.55% | 49,441,536 |
| 2025-09-24 | 2025-09-22 | 8.470 | 5,790,297 | +3,000 | 1.55% | 49,043,816 |
| 2025-09-23 | 2025-09-19 | 8.600 | 5,787,297 | -7,000 | 1.55% | 49,770,754 |
| 2025-09-22 | 2025-09-18 | 8.450 | 5,794,297 | -5,000 | 1.55% | 48,961,810 |
| 2025-09-19 | 2025-09-17 | 8.440 | 5,799,297 | +3,000 | 1.56% | 48,946,067 |
| 2025-09-18 | 2025-09-16 | 8.460 | 5,796,297 | +5,000 | 1.56% | 49,036,673 |
| 2025-09-17 | 2025-09-15 | 8.600 | 5,791,297 | -533 | 1.55% | 49,805,154 |
| 2025-09-16 | 2025-09-12 | 8.470 | 5,791,830 | -4,000 | 1.55% | 49,056,800 |
| 2025-09-15 | 2025-09-11 | 8.560 | 5,795,830 | +527 | 1.56% | 49,612,305 |
| 2025-09-12 | 2025-09-10 | 8.470 | 5,795,303 | -5,550 | 1.56% | 49,086,216 |
| 2025-09-11 | 2025-09-09 | 8.400 | 5,800,853 | +5,000 | 1.56% | 48,727,165 |
| 2025-09-09 | 2025-09-05 | 8.450 | 5,795,853 | -4,000 | 1.56% | 48,974,958 |
| 2025-09-08 | 2025-09-04 | 8.430 | 5,799,853 | -1,000 | 1.56% | 48,892,761 |
| 2025-09-05 | 2025-09-03 | 8.400 | 5,800,853 | +5,000 | 1.56% | 48,727,165 |
| 2025-09-04 | 2025-09-02 | 8.510 | 5,795,853 | +2,000 | 1.56% | 49,325,196 |
| 2025-09-03 | 2025-09-01 | 8.561 | 5,793,853 | +35,182 | 1.55% | 49,599,939 |
| 2025-09-02 | 2025-08-29 | 8.561 | 5,758,671 | +1,986 | 1.56% | 49,298,754 |
| 2025-08-29 | 2025-08-27 | 8.510 | 5,756,685 | -10,922 | 1.56% | 48,991,859 |
| 2025-08-28 | 2025-08-26 | 8.591 | 5,767,607 | -22,836 | 1.56% | 49,549,519 |
| 2025-08-27 | 2025-08-25 | 8.510 | 5,790,443 | -13,901 | 1.56% | 49,279,155 |
| 2025-08-26 | 2025-08-22 | 8.490 | 5,804,344 | -9,929 | 1.57% | 49,280,541 |
| 2025-08-25 | 2025-08-21 | 8.460 | 5,814,273 | -3,972 | 1.57% | 49,189,165 |
| 2025-08-22 | 2025-08-20 | 8.410 | 5,818,245 | -4,964 | 1.57% | 48,929,776 |
| 2025-08-21 | 2025-08-19 | 8.460 | 5,823,209 | -6,950 | 1.57% | 49,264,765 |
| 2025-08-20 | 2025-08-18 | 8.460 | 5,830,159 | -3,972 | 1.58% | 49,323,562 |
| 2025-08-19 | 2025-08-15 | 8.309 | 5,834,131 | +3,972 | 1.58% | 48,475,788 |
| 2025-08-18 | 2025-08-14 | 8.259 | 5,830,159 | +3,971 | 1.58% | 48,149,192 |
| 2025-08-15 | 2025-08-13 | 8.319 | 5,826,188 | +7,199 | 1.57% | 48,468,468 |
| 2025-08-14 | 2025-08-12 | 8.279 | 5,818,989 | +2,978 | 1.57% | 48,174,155 |
| 2025-08-13 | 2025-08-11 | 8.269 | 5,816,011 | +2,979 | 1.57% | 48,090,924 |
| 2025-08-12 | 2025-08-08 | 8.319 | 5,813,032 | +108,187 | 1.57% | 48,359,022 |
| 2025-08-08 | 2025-08-06 | 8.359 | 5,704,845 | +993 | 1.54% | 47,688,832 |
| 2025-08-06 | 2025-08-04 | 8.319 | 5,703,852 | -40,709 | 1.54% | 47,450,746 |
| 2025-08-05 | 2025-08-01 | 8.420 | 5,744,561 | -104,254 | 1.55% | 48,367,971 |
| 2025-07-31 | 2025-07-29 | 8.057 | 5,848,815 | +2,979 | 1.58% | 47,125,136 |
| 2025-07-29 | 2025-07-25 | 8.158 | 5,845,836 | -993 | 1.58% | 47,689,898 |
| 2025-07-28 | 2025-07-24 | 8.057 | 5,846,829 | -33,759 | 1.58% | 47,109,135 |
| 2025-07-24 | 2025-07-22 | 8.057 | 5,880,588 | -15,886 | 1.59% | 47,381,138 |
| 2025-07-23 | 2025-07-21 | 8.259 | 5,896,474 | +79,432 | 1.59% | 48,696,863 |
| 2025-07-22 | 2025-07-18 | 8.259 | 5,817,042 | -1,321 | 1.57% | 48,040,863 |
| 2025-07-21 | 2025-07-17 | 8.208 | 5,818,363 | -1,092 | 1.57% | 47,758,774 |
| 2025-07-18 | 2025-07-16 | 8.208 | 5,819,455 | -11,915 | 1.57% | 47,767,737 |
| 2025-07-17 | 2025-07-15 | 8.057 | 5,831,370 | -7,943 | 1.58% | 46,984,578 |
| 2025-07-16 | 2025-07-14 | 8.057 | 5,839,313 | +2,979 | 1.58% | 47,048,577 |
| 2025-07-15 | 2025-07-11 | 8.067 | 5,836,334 | -114,184 | 1.58% | 47,083,355 |
| 2025-07-14 | 2025-07-10 | 8.027 | 5,950,518 | -100,282 | 1.61% | 47,764,787 |
| 2025-07-10 | 2025-07-08 | 8.047 | 6,050,800 | -23,830 | 1.64% | 48,691,631 |
| 2025-07-09 | 2025-07-07 | 8.007 | 6,074,630 | -21,844 | 1.64% | 48,638,672 |
| 2025-07-08 | 2025-07-04 | 8.057 | 6,096,474 | -54 | 1.65% | 49,120,577 |
| 2025-07-07 | 2025-07-03 | 8.158 | 6,096,528 | -11,915 | 1.65% | 49,735,025 |
| 2025-07-04 | 2025-07-02 | 8.158 | 6,108,443 | -20,851 | 1.65% | 49,832,227 |
| 2025-07-03 | 2025-06-30 | 8.158 | 6,129,294 | -39,723 | 1.66% | 50,002,328 |
| 2025-06-27 | 2025-06-25 | 8.320 | 6,169,017 | -21,844 | 1.67% | 51,323,234 |
| 2025-06-26 | 2025-06-24 | 8.320 | 6,190,861 | +36,428 | 1.67% | 51,504,966 |
| 2025-06-25 | 2025-06-23 | 8.320 | 6,154,433 | -8,870 | 1.68% | 51,201,902 |
| 2025-06-24 | 2025-06-20 | 8.370 | 6,163,303 | -4,928 | 1.68% | 51,588,353 |
| 2025-06-23 | 2025-06-19 | 8.320 | 6,168,231 | +1,794 | 1.68% | 51,316,695 |
| 2025-06-19 | 2025-06-17 | 8.320 | 6,166,437 | -1,690 | 1.68% | 51,301,770 |
| 2025-06-18 | 2025-06-16 | 8.320 | 6,168,127 | -9,856 | 1.68% | 51,315,830 |
| 2025-06-17 | 2025-06-13 | 8.320 | 6,177,983 | -11,828 | 1.68% | 51,397,827 |
| 2025-06-16 | 2025-06-12 | 8.320 | 6,189,811 | -24,641 | 1.69% | 51,496,230 |
| 2025-06-12 | 2025-06-10 | 8.421 | 6,214,452 | -15,770 | 1.69% | 52,331,734 |
| 2025-06-11 | 2025-06-09 | 8.370 | 6,230,222 | -2,957 | 1.70% | 52,148,481 |
| 2025-06-09 | 2025-06-05 | 8.117 | 6,233,179 | -985 | 1.70% | 50,592,225 |
| 2025-06-06 | 2025-06-04 | 8.117 | 6,234,164 | -15,771 | 1.70% | 50,600,220 |
| 2025-06-05 | 2025-06-03 | 8.117 | 6,249,935 | -1,971 | 1.70% | 50,728,227 |
| 2025-06-04 | 2025-06-02 | 8.076 | 6,251,906 | +9,856 | 1.70% | 50,490,504 |
| 2025-06-03 | 2025-05-30 | 8.117 | 6,242,050 | -985 | 1.70% | 50,664,228 |
| 2025-06-02 | 2025-05-29 | 8.218 | 6,243,035 | +98,563 | 1.70% | 51,305,625 |
| 2025-05-29 | 2025-05-27 | 8.320 | 6,144,472 | -2,957 | 1.67% | 51,119,032 |
| 2025-05-28 | 2025-05-26 | 8.218 | 6,147,429 | -1,971 | 1.67% | 50,519,930 |
| 2025-05-22 | 2025-05-20 | 8.874 | 6,149,400 | -10,842 | 1.67% | 54,572,612 |
| 2025-05-21 | 2025-05-19 | 8.874 | 6,160,242 | +173,936 | 1.68% | 54,668,829 |
| 2025-05-16 | 2025-05-14 | 8.791 | 5,986,306 | +1,916 | 1.68% | 52,625,239 |
| 2025-05-14 | 2025-05-12 | 8.874 | 5,984,390 | -20,114 | 1.68% | 53,108,237 |
| 2025-05-12 | 2025-05-08 | 8.822 | 6,004,504 | -1,916 | 1.68% | 52,973,287 |
| 2025-05-07 | 2025-05-02 | 8.770 | 6,006,420 | -1,060 | 1.68% | 52,676,639 |
| 2025-04-28 | 2025-04-24 | 8.760 | 6,007,480 | +12,023 | 1.68% | 52,623,214 |
| 2025-04-25 | 2025-04-23 | 8.770 | 5,995,457 | -10,535 | 1.68% | 52,580,493 |
| 2025-04-24 | 2025-04-22 | 8.770 | 6,005,992 | -958 | 1.68% | 52,672,885 |
| 2025-04-23 | 2025-04-17 | 8.780 | 6,006,950 | -4,789 | 1.68% | 52,744,003 |
| 2025-04-22 | 2025-04-16 | 8.749 | 6,011,739 | -16,283 | 1.68% | 52,597,755 |
| 2025-04-17 | 2025-04-15 | 8.770 | 6,028,022 | -2,873 | 1.69% | 52,866,090 |
| 2025-04-16 | 2025-04-14 | 8.874 | 6,030,895 | -2,663 | 1.69% | 53,520,944 |
| 2025-04-14 | 2025-04-10 | 8.948 | 6,033,558 | -958 | 1.69% | 53,985,532 |
| 2025-04-11 | 2025-04-09 | 9.031 | 6,034,516 | +1,916 | 1.69% | 54,498,133 |
| 2025-04-10 | 2025-04-08 | 9.031 | 6,032,600 | -14,196 | 1.69% | 54,480,829 |
| 2025-04-09 | 2025-04-07 | 9.083 | 6,046,796 | -2,873 | 1.69% | 54,924,694 |
| 2025-04-08 | 2025-04-03 | 9.396 | 6,049,669 | -31,608 | 1.69% | 56,845,645 |
| 2025-04-07 | 2025-04-02 | 9.396 | 6,081,277 | -958 | 1.70% | 57,142,649 |
| 2025-04-03 | 2025-04-01 | 9.396 | 6,082,235 | +958 | 1.70% | 57,151,651 |
| 2025-04-02 | 2025-03-31 | 9.449 | 6,081,277 | -14,846 | 1.70% | 57,460,108 |
| 2025-04-01 | 2025-03-28 | 9.396 | 6,096,123 | -28,734 | 1.71% | 57,282,149 |
| 2025-03-31 | 2025-03-27 | 9.292 | 6,124,857 | -62,429 | 1.72% | 56,912,680 |
| 2025-03-28 | 2025-03-26 | 9.083 | 6,187,286 | -52,679 | 1.73% | 56,200,803 |
| 2025-03-27 | 2025-03-25 | 8.613 | 6,239,965 | -1,916 | 1.75% | 53,747,612 |
| 2025-03-26 | 2025-03-24 | 8.874 | 6,241,881 | -21,071 | 1.75% | 55,393,331 |
| 2025-03-25 | 2025-03-21 | 8.885 | 6,262,952 | -56,415 | 1.75% | 55,645,714 |
| 2025-03-24 | 2025-03-20 | 8.874 | 6,319,367 | -2,873 | 1.77% | 56,080,978 |
| 2025-03-21 | 2025-03-19 | 9.292 | 6,322,240 | -101,528 | 1.77% | 58,746,779 |
| 2025-03-20 | 2025-03-18 | 8.352 | 6,423,768 | -165,362 | 1.80% | 53,654,099 |
| 2025-03-19 | 2025-03-17 | 7.830 | 6,589,130 | -22,317 | 1.85% | 51,595,570 |
| 2025-03-18 | 2025-03-14 | 7.622 | 6,611,447 | -148,471 | 1.85% | 50,389,779 |
| 2025-03-17 | 2025-03-13 | 7.538 | 6,759,918 | -2,873 | 1.89% | 50,956,747 |
| 2025-03-14 | 2025-03-12 | 7.413 | 6,762,791 | -9,578 | 1.89% | 50,131,118 |
| 2025-03-13 | 2025-03-11 | 7.308 | 6,772,369 | -1,916 | 1.90% | 49,495,045 |
| 2025-03-12 | 2025-03-10 | 7.131 | 6,774,285 | +15,376 | 1.90% | 48,306,686 |
| 2025-03-10 | 2025-03-06 | 7.047 | 6,758,909 | -3,195 | 1.89% | 47,632,508 |
| 2025-03-06 | 2025-03-04 | 7.047 | 6,762,104 | -58,427 | 1.89% | 47,655,024 |
| 2025-03-03 | 2025-02-27 | 7.141 | 6,820,531 | -957 | 1.91% | 48,707,671 |
| 2025-02-28 | 2025-02-26 | 7.131 | 6,821,488 | -19,635 | 1.91% | 48,643,285 |
| 2025-02-26 | 2025-02-24 | 7.026 | 6,841,123 | -958 | 1.92% | 48,069,050 |
| 2025-02-21 | 2025-02-19 | 6.974 | 6,842,081 | -9,578 | 1.92% | 47,718,606 |
| 2025-02-20 | 2025-02-18 | 6.995 | 6,851,659 | -10,536 | 1.92% | 47,928,476 |
| 2025-02-19 | 2025-02-17 | 6.995 | 6,862,195 | -13,409 | 1.92% | 48,002,177 |
| 2025-02-18 | 2025-02-14 | 6.985 | 6,875,604 | -1,916 | 1.93% | 48,024,190 |
| 2025-02-14 | 2025-02-12 | 6.974 | 6,877,520 | -9,578 | 1.93% | 47,965,768 |
| 2025-02-12 | 2025-02-10 | 6.995 | 6,887,098 | -36,397 | 1.93% | 48,176,377 |
| 2025-02-06 | 2025-02-04 | 7.079 | 6,923,495 | +479 | 1.94% | 49,009,261 |
| 2025-01-27 | 2025-01-23 | 6.974 | 6,923,016 | -13,409 | 1.94% | 48,283,070 |
| 2025-01-23 | 2025-01-21 | 6.974 | 6,936,425 | -2,873 | 1.94% | 48,376,588 |
| 2025-01-22 | 2025-01-20 | 6.974 | 6,939,298 | -4,649 | 1.94% | 48,396,625 |
| 2025-01-21 | 2025-01-17 | 6.974 | 6,943,947 | -958 | 1.95% | 48,429,048 |
| 2025-01-15 | 2025-01-13 | 6.974 | 6,944,905 | -4,789 | 1.95% | 48,435,730 |
| 2025-01-14 | 2025-01-10 | 6.995 | 6,949,694 | -3,832 | 1.95% | 48,614,247 |
| 2025-01-10 | 2025-01-08 | 7.047 | 6,953,526 | -11,493 | 1.95% | 49,004,045 |
| 2025-01-09 | 2025-01-07 | 7.047 | 6,965,019 | +958 | 1.95% | 49,085,040 |
| 2025-01-08 | 2025-01-06 | 7.016 | 6,964,061 | -4,789 | 1.95% | 48,860,163 |
| 2025-01-03 | 2024-12-31 | 7.006 | 6,968,850 | +957 | 1.95% | 48,821,005 |
| 2024-12-30 | 2024-12-24 | 7.100 | 6,967,893 | -38,312 | 1.95% | 49,469,037 |
| 2024-12-27 | 2024-12-20 | 7.100 | 7,006,205 | -50,763 | 1.96% | 49,741,036 |
| 2024-12-23 | 2024-12-19 | 7.152 | 7,056,968 | +1,915 | 1.98% | 50,469,824 |
| 2024-12-19 | 2024-12-17 | 7.277 | 7,055,053 | +958 | 1.98% | 51,340,032 |
| 2024-12-17 | 2024-12-13 | 7.163 | 7,054,095 | -2,873 | 1.98% | 50,526,860 |
| 2024-12-16 | 2024-12-12 | 7.163 | 7,056,968 | +77,457 | 1.98% | 50,547,438 |
| 2024-12-11 | 2024-12-09 | 7.352 | 6,979,511 | -1,899 | 1.97% | 51,315,966 |
| 2024-12-10 | 2024-12-06 | 7.110 | 6,981,410 | +949 | 1.97% | 49,638,541 |
| 2024-12-09 | 2024-12-05 | 7.047 | 6,980,461 | +614 | 1.97% | 49,190,622 |
| 2024-12-04 | 2024-12-02 | 7.163 | 6,979,847 | -3,164 | 1.97% | 49,995,038 |
| 2024-12-02 | 2024-11-28 | 7.184 | 6,983,011 | -15,189 | 1.97% | 50,164,812 |
| 2024-11-28 | 2024-11-26 | 7.163 | 6,998,200 | -9,494 | 1.98% | 50,126,497 |
| 2024-11-27 | 2024-11-25 | 7.163 | 7,007,694 | -6,645 | 1.98% | 50,194,500 |
| 2024-11-22 | 2024-11-20 | 7.163 | 7,014,339 | -1,899 | 1.98% | 50,242,097 |
| 2024-11-20 | 2024-11-18 | 7.163 | 7,016,238 | -949 | 1.98% | 50,255,699 |
| 2024-11-18 | 2024-11-14 | 7.163 | 7,017,187 | +70,454 | 1.98% | 50,262,496 |
| 2024-11-14 | 2024-11-12 | 7.194 | 6,946,733 | +397 | 1.96% | 49,977,370 |
| 2024-11-11 | 2024-11-07 | 7.173 | 6,946,336 | +313 | 1.96% | 49,828,176 |
| 2024-11-08 | 2024-11-06 | 7.194 | 6,946,023 | -2,848 | 1.96% | 49,972,262 |
| 2024-11-06 | 2024-11-04 | 7.194 | 6,948,871 | -28,481 | 1.96% | 49,992,752 |
| 2024-10-30 | 2024-10-28 | 7.184 | 6,977,352 | -1,842 | 1.97% | 50,124,159 |
| 2024-10-29 | 2024-10-25 | 7.363 | 6,979,194 | -25,396 | 1.97% | 51,387,151 |
| 2024-10-25 | 2024-10-23 | 7.268 | 7,004,590 | -22,784 | 1.98% | 50,910,094 |
| 2024-10-23 | 2024-10-21 | 7.215 | 7,027,374 | -4,747 | 1.99% | 50,705,577 |
| 2024-10-18 | 2024-10-16 | 7.152 | 7,032,121 | -417 | 1.99% | 50,295,392 |
| 2024-10-17 | 2024-10-15 | 7.142 | 7,032,538 | -1,899 | 1.99% | 50,224,298 |
| 2024-10-16 | 2024-10-14 | 7.142 | 7,034,437 | -9,494 | 1.99% | 50,237,860 |
| 2024-10-15 | 2024-10-10 | 7.142 | 7,043,931 | -3,797 | 1.99% | 50,305,663 |
| 2024-10-14 | 2024-10-09 | 7.142 | 7,047,728 | +1,005 | 1.99% | 50,332,780 |
| 2024-10-09 | 2024-10-07 | 7.079 | 7,046,723 | -13,291 | 1.99% | 49,880,243 |
| 2024-10-08 | 2024-10-04 | 7.068 | 7,060,014 | -949 | 2.00% | 49,899,957 |
| 2024-10-07 | 2024-10-03 | 7.047 | 7,060,963 | -115,133 | 2.00% | 49,757,912 |
| 2024-10-04 | 2024-10-02 | 7.057 | 7,176,096 | -35,126 | 2.03% | 50,644,832 |
| 2024-10-03 | 2024-09-30 | 7.057 | 7,211,222 | -27,531 | 2.04% | 50,892,731 |
| 2024-10-02 | 2024-09-27 | 7.005 | 7,238,753 | -10,633 | 2.05% | 50,705,783 |
| 2024-09-27 | 2024-09-25 | 7.005 | 7,249,386 | -8,544 | 2.05% | 50,780,265 |
| 2024-09-26 | 2024-09-24 | 6.952 | 7,257,930 | +2,848 | 2.05% | 50,457,857 |
| 2024-09-24 | 2024-09-20 | 7.163 | 7,255,082 | -11,000 | 2.05% | 51,966,483 |
| 2024-09-23 | 2024-09-19 | 7.036 | 7,266,082 | +1,106 | 2.05% | 51,126,828 |
| 2024-09-19 | 2024-09-16 | 7.057 | 7,264,976 | -950 | 2.05% | 51,272,097 |
| 2024-09-17 | 2024-09-13 | 7.057 | 7,265,926 | -1,713 | 2.05% | 51,278,801 |
| 2024-09-10 | 2024-09-05 | 7.268 | 7,267,639 | +949 | 2.05% | 52,821,962 |
| 2024-09-05 | 2024-09-03 | 7.395 | 7,266,690 | -949 | 2.05% | 53,737,581 |
| 2024-09-04 | 2024-09-02 | 7.448 | 7,267,639 | +62,652 | 2.05% | 54,130,695 |
| 2024-09-03 | 2024-08-30 | 7.639 | 7,204,987 | -1,882 | 2.05% | 55,042,016 |
| 2024-08-29 | 2024-08-27 | 7.459 | 7,206,869 | -942 | 2.05% | 53,754,643 |
| 2024-08-28 | 2024-08-26 | 7.459 | 7,207,811 | -16,000 | 2.05% | 53,761,669 |
| 2024-08-20 | 2024-08-16 | 7.491 | 7,223,811 | -1,882 | 2.06% | 54,111,270 |
| 2024-08-12 | 2024-08-08 | 7.491 | 7,225,693 | +10,301 | 2.06% | 54,125,368 |
| 2024-08-09 | 2024-08-07 | 7.491 | 7,215,392 | -941 | 2.06% | 54,048,206 |
| 2024-08-07 | 2024-08-05 | 7.438 | 7,216,333 | -1,882 | 2.06% | 53,671,885 |
| 2024-07-23 | 2024-07-19 | 7.661 | 7,218,215 | +2,823 | 2.06% | 55,296,458 |
| 2024-07-22 | 2024-07-18 | 7.650 | 7,215,392 | +708 | 2.06% | 55,198,168 |
| 2024-07-09 | 2024-07-05 | 7.661 | 7,214,684 | -104 | 2.06% | 55,269,409 |
| 2024-07-04 | 2024-07-02 | 7.650 | 7,214,788 | +1,699 | 2.06% | 55,193,548 |
| 2024-07-03 | 2024-06-28 | 7.650 | 7,213,089 | -95,058 | 2.06% | 55,180,550 |
| 2024-06-27 | 2024-06-25 | 7.778 | 7,308,147 | +63,198 | 2.08% | 56,843,428 |
| 2024-06-26 | 2024-06-24 | 7.725 | 7,244,949 | +247 | 2.08% | 55,963,770 |
| 2024-06-20 | 2024-06-18 | 7.725 | 7,244,702 | -3,734 | 2.08% | 55,961,862 |
| 2024-06-19 | 2024-06-17 | 7.725 | 7,248,436 | +14,001 | 2.08% | 55,990,705 |
| 2024-06-18 | 2024-06-14 | 7.725 | 7,234,435 | -905 | 2.08% | 55,882,554 |
| 2024-06-12 | 2024-06-07 | 7.853 | 7,235,340 | -4,667 | 2.08% | 56,819,745 |
| 2024-06-07 | 2024-06-05 | 7.821 | 7,240,007 | +100 | 2.08% | 56,623,695 |
| 2024-06-03 | 2024-05-30 | 7.692 | 7,239,907 | -934 | 2.08% | 55,692,126 |
| 2024-05-29 | 2024-05-27 | 7.660 | 7,240,841 | +103 | 2.08% | 55,466,584 |
| 2024-05-24 | 2024-05-22 | 7.714 | 7,240,738 | -86,665 | 2.08% | 55,853,667 |
| 2024-05-22 | 2024-05-20 | 7.998 | 7,327,403 | +233,680 | 2.11% | 58,605,962 |
| 2024-05-21 | 2024-05-17 | 8.131 | 7,093,723 | +15,346 | 2.11% | 57,679,941 |
| 2024-05-20 | 2024-05-16 | 8.009 | 7,078,377 | -11,736 | 2.10% | 56,692,618 |
| 2024-05-17 | 2024-05-14 | 7.998 | 7,090,113 | -1,805 | 2.11% | 56,708,071 |
| 2024-05-16 | 2024-05-13 | 7.998 | 7,091,918 | +525 | 2.11% | 56,722,508 |
| 2024-05-14 | 2024-05-10 | 7.976 | 7,091,393 | -5,416 | 2.11% | 56,561,195 |
| 2024-05-10 | 2024-05-08 | 7.976 | 7,096,809 | -3,351 | 2.11% | 56,604,393 |
| 2024-05-09 | 2024-05-07 | 7.976 | 7,100,160 | -902 | 2.11% | 56,631,120 |
| 2024-05-07 | 2024-05-03 | 7.976 | 7,101,062 | -1,806 | 2.11% | 56,638,315 |
| 2024-05-03 | 2024-04-30 | 8.054 | 7,102,868 | -9,552 | 2.11% | 57,203,510 |
| 2024-04-26 | 2024-04-24 | 8.175 | 7,112,420 | -903 | 2.11% | 58,147,129 |
| 2024-04-24 | 2024-04-22 | 8.187 | 7,113,323 | -259,527 | 2.11% | 58,233,312 |
| 2024-04-23 | 2024-04-19 | 8.187 | 7,372,850 | -10,833 | 2.19% | 60,357,933 |
| 2024-04-16 | 2024-04-12 | 7.976 | 7,383,683 | +10,279 | 2.19% | 58,892,510 |
| 2024-04-15 | 2024-04-11 | 8.198 | 7,373,404 | -298 | 2.19% | 60,444,150 |
| 2024-04-10 | 2024-04-08 | 7.976 | 7,373,702 | -21,664 | 2.19% | 58,812,901 |
| 2024-04-09 | 2024-04-05 | 7.976 | 7,395,366 | -4,514 | 2.20% | 58,985,694 |
| 2024-04-05 | 2024-04-02 | 7.976 | 7,399,880 | -601 | 2.20% | 59,021,697 |
| 2024-04-03 | 2024-03-28 | 7.976 | 7,400,481 | -51,332 | 2.20% | 59,026,491 |
| 2024-03-15 | 2024-03-13 | 7.976 | 7,451,813 | -876 | 2.21% | 59,435,917 |
| 2024-03-12 | 2024-03-08 | 7.976 | 7,452,689 | +21,168 | 2.22% | 59,442,904 |
| 2024-03-06 | 2024-03-04 | 8.087 | 7,431,521 | -902 | 2.21% | 60,097,318 |
| 2024-02-29 | 2024-02-27 | 8.430 | 7,432,423 | +4,964 | 2.21% | 62,657,000 |
| 2024-02-23 | 2024-02-21 | 8.419 | 7,427,459 | -6,318 | 2.21% | 62,532,872 |
| 2024-02-07 | 2024-02-05 | 8.308 | 7,433,777 | +397 | 2.21% | 61,762,564 |
| 2024-02-01 | 2024-01-30 | 8.419 | 7,433,380 | -5,416 | 2.21% | 62,582,722 |
| 2024-01-31 | 2024-01-29 | 8.430 | 7,438,796 | -5,417 | 2.21% | 62,710,726 |
| 2024-01-29 | 2024-01-25 | 8.430 | 7,444,213 | -1,805 | 2.21% | 62,756,392 |
| 2024-01-18 | 2024-01-16 | 8.430 | 7,446,018 | -9,027 | 2.21% | 62,771,609 |
| 2024-01-11 | 2024-01-09 | 8.419 | 7,455,045 | -11,735 | 2.22% | 62,765,123 |
| 2024-01-09 | 2024-01-05 | 8.530 | 7,466,780 | -903 | 2.22% | 63,691,079 |
| 2024-01-05 | 2024-01-03 | 8.530 | 7,467,683 | -9,930 | 2.22% | 63,698,781 |
| 2024-01-04 | 2024-01-02 | 8.530 | 7,477,613 | -902 | 2.22% | 63,783,483 |
| 2024-01-03 | 2023-12-29 | 8.530 | 7,478,515 | -903 | 2.22% | 63,791,177 |
| 2023-12-21 | 2023-12-19 | 8.530 | 7,479,418 | -903 | 2.22% | 63,798,880 |
| 2023-12-19 | 2023-12-15 | 8.709 | 7,480,321 | +49,332 | 2.22% | 65,142,846 |
| 2023-12-14 | 2023-12-12 | 8.709 | 7,430,989 | -1,792 | 2.23% | 64,713,235 |
| 2023-12-08 | 2023-12-06 | 8.709 | 7,432,781 | +2,687 | 2.23% | 64,728,841 |
| 2023-11-30 | 2023-11-28 | 8.820 | 7,430,094 | -21,496 | 2.23% | 65,534,998 |
| 2023-11-23 | 2023-11-21 | 8.820 | 7,451,590 | -6,269 | 2.23% | 65,724,597 |
| 2023-11-22 | 2023-11-20 | 8.876 | 7,457,859 | -9,853 | 2.23% | 66,196,219 |
| 2023-11-16 | 2023-11-14 | 8.932 | 7,467,712 | -13,435 | 2.24% | 66,700,553 |
| 2023-11-14 | 2023-11-10 | 8.932 | 7,481,147 | -896 | 2.24% | 66,820,553 |
| 2023-11-07 | 2023-11-03 | 8.932 | 7,482,043 | -16,122 | 2.24% | 66,828,556 |
| 2023-10-31 | 2023-10-27 | 8.932 | 7,498,165 | -2,687 | 2.25% | 66,972,555 |
| 2023-10-25 | 2023-10-20 | 8.932 | 7,500,852 | -2,687 | 2.25% | 66,996,555 |
| 2023-10-24 | 2023-10-19 | 8.932 | 7,503,539 | -3,582 | 2.25% | 67,020,555 |
| 2023-10-19 | 2023-10-17 | 8.932 | 7,507,121 | +2,687 | 2.25% | 67,052,549 |
| 2023-10-16 | 2023-10-12 | 8.954 | 7,504,434 | -4,479 | 2.25% | 67,196,120 |
| 2023-10-09 | 2023-10-05 | 8.932 | 7,508,913 | -895 | 2.25% | 67,068,555 |
| 2023-10-06 | 2023-10-04 | 8.932 | 7,509,808 | -5,674 | 2.25% | 67,076,549 |
| 2023-10-03 | 2023-09-28 | 9.200 | 7,515,482 | -2,687 | 2.25% | 69,141,045 |
| 2023-09-15 | 2023-09-13 | 9.099 | 7,518,169 | +9,763 | 2.25% | 68,410,314 |
| 2023-09-14 | 2023-09-12 | 9.166 | 7,508,406 | -2,687 | 2.25% | 68,824,457 |
| 2023-09-06 | 2023-09-04 | 9.166 | 7,511,093 | -2,687 | 2.25% | 68,849,087 |
| 2023-09-05 | 2023-08-31 | 9.234 | 7,513,780 | -8,956 | 2.25% | 69,380,763 |
| 2023-09-04 | 2023-08-30 | 9.358 | 7,522,736 | +54,977 | 2.25% | 70,394,153 |
| 2023-08-29 | 2023-08-25 | 9.380 | 7,467,759 | -889 | 2.25% | 70,047,684 |
| 2023-08-28 | 2023-08-24 | 9.346 | 7,468,648 | -445 | 2.25% | 69,804,023 |
| 2023-08-22 | 2023-08-18 | 9.436 | 7,469,093 | +5,335 | 2.25% | 70,480,222 |
| 2023-08-17 | 2023-08-15 | 9.335 | 7,463,758 | -4,446 | 2.25% | 69,674,375 |
| 2023-08-14 | 2023-08-10 | 9.358 | 7,468,204 | +6,984 | 2.25% | 69,883,868 |
| 2023-08-02 | 2023-07-31 | 10.111 | 7,461,220 | -1,779 | 2.25% | 75,440,920 |
| 2023-07-27 | 2023-07-25 | 9.166 | 7,462,999 | -8,891 | 2.25% | 68,408,242 |
| 2023-07-11 | 2023-07-07 | 9.279 | 7,471,890 | -78,243 | 2.25% | 69,330,105 |
| 2023-07-10 | 2023-07-06 | 9.324 | 7,550,133 | -1,778 | 2.28% | 70,395,771 |
| 2023-07-05 | 2023-07-03 | 9.447 | 7,551,911 | +1,222 | 2.28% | 71,346,650 |
| 2023-07-04 | 2023-06-30 | 9.447 | 7,550,689 | -7,113 | 2.28% | 71,335,105 |
| 2023-07-03 | 2023-06-29 | 9.459 | 7,557,802 | -9,780 | 2.28% | 71,487,308 |
| 2023-06-30 | 2023-06-28 | 9.560 | 7,567,582 | -7,165 | 2.28% | 72,345,829 |
| 2023-06-29 | 2023-06-27 | 9.616 | 7,574,747 | -17,783 | 2.29% | 72,840,293 |
| 2023-06-23 | 2023-06-20 | 10.067 | 7,592,530 | -3 | 2.29% | 76,430,513 |
| 2023-06-21 | 2023-06-19 | 10.067 | 7,592,533 | +51,244 | 2.29% | 76,430,543 |
| 2023-06-20 | 2023-06-16 | 10.067 | 7,541,289 | -6,182 | 2.29% | 75,914,693 |
| 2023-06-19 | 2023-06-15 | 9.851 | 7,547,471 | -45,923 | 2.29% | 74,353,121 |
| 2023-06-16 | 2023-06-14 | 9.999 | 7,593,394 | -8,831 | 2.31% | 75,923,310 |
| 2023-06-15 | 2023-06-13 | 10.587 | 7,602,225 | -37,091 | 2.31% | 80,487,942 |
| 2023-06-08 | 2023-06-06 | 10.984 | 7,639,316 | -243 | 2.32% | 83,908,258 |
| 2023-06-02 | 2023-05-31 | 10.893 | 7,639,559 | -8,831 | 2.32% | 83,218,878 |
| 2023-05-24 | 2023-05-22 | 11.601 | 7,648,390 | +180,495 | 2.32% | 88,731,411 |
| 2023-05-10 | 2023-05-08 | 11.625 | 7,467,895 | -1,724 | 2.32% | 86,810,706 |
| 2023-04-21 | 2023-04-19 | 11.717 | 7,469,619 | -10,597 | 2.33% | 87,524,006 |
| 2023-04-19 | 2023-04-17 | 11.833 | 7,480,216 | -71,544 | 2.33% | 88,515,978 |
| 2023-04-14 | 2023-04-12 | 12.019 | 7,551,760 | -862 | 2.35% | 90,764,349 |
| 2023-03-20 | 2023-03-16 | 12.437 | 7,552,622 | -2,585 | 2.35% | 93,929,043 |
| 2023-03-15 | 2023-03-13 | 12.437 | 7,555,207 | +3,347 | 2.35% | 93,961,191 |
| 2023-03-10 | 2023-03-08 | 12.437 | 7,551,860 | -837 | 2.35% | 93,919,566 |
| 2023-03-09 | 2023-03-07 | 12.437 | 7,552,697 | +6,896 | 2.35% | 93,929,975 |
| 2023-03-07 | 2023-03-03 | 12.460 | 7,545,801 | -27,269 | 2.35% | 94,019,295 |
| 2023-03-06 | 2023-03-02 | 12.645 | 7,573,070 | -72 | 2.36% | 95,764,783 |
| 2023-03-02 | 2023-02-28 | 12.761 | 7,573,142 | +2,585 | 2.36% | 96,644,278 |
| 2023-03-01 | 2023-02-27 | 12.761 | 7,570,557 | +862 | 2.36% | 96,611,290 |
| 2023-02-23 | 2023-02-21 | 12.599 | 7,569,695 | -6,033 | 2.36% | 95,370,831 |
| 2023-02-17 | 2023-02-15 | 13.226 | 7,575,728 | +4,599 | 2.36% | 100,192,817 |
| 2023-02-16 | 2023-02-14 | 13.226 | 7,571,129 | +862 | 2.36% | 100,131,993 |
| 2023-02-13 | 2023-02-09 | 13.782 | 7,570,267 | -4,908 | 2.36% | 104,336,196 |
| 2023-01-26 | 2023-01-19 | 12.529 | 7,575,175 | +1,724 | 2.36% | 94,912,582 |
| 2023-01-20 | 2023-01-18 | 12.529 | 7,573,451 | +948 | 2.36% | 94,890,981 |
| 2023-01-18 | 2023-01-16 | 12.437 | 7,572,503 | +9,126 | 2.36% | 94,176,295 |
| 2023-01-03 | 2022-12-29 | 12.344 | 7,563,377 | -3,536 | 2.35% | 93,360,837 |
| 2022-12-16 | 2022-12-14 | 12.645 | 7,566,913 | +6,465 | 2.36% | 95,686,925 |
| 2022-12-13 | 2022-12-09 | 12.832 | 7,560,448 | +41,389 | 2.35% | 97,013,379 |
| 2022-12-07 | 2022-12-05 | 12.598 | 7,519,059 | -17,145 | 2.35% | 94,728,065 |
| 2022-12-06 | 2022-12-02 | 12.995 | 7,536,204 | -14 | 2.36% | 97,933,044 |
| 2022-11-30 | 2022-11-28 | 12.248 | 7,536,218 | -24,003 | 2.36% | 92,306,901 |
| 2022-11-25 | 2022-11-23 | 12.832 | 7,560,221 | -1,714 | 2.37% | 97,010,467 |
| 2022-11-21 | 2022-11-17 | 13.415 | 7,561,935 | -5,144 | 2.37% | 101,443,027 |
| 2022-11-10 | 2022-11-08 | 13.485 | 7,567,079 | +943 | 2.37% | 102,041,661 |
| 2022-11-09 | 2022-11-07 | 13.905 | 7,566,136 | -857 | 2.37% | 105,206,317 |
| 2022-11-08 | 2022-11-04 | 13.182 | 7,566,993 | -82,296 | 2.37% | 99,745,473 |
| 2022-11-07 | 2022-11-03 | 12.505 | 7,649,289 | -169,736 | 2.39% | 95,654,911 |
| 2022-11-04 | 2022-11-02 | 12.062 | 7,819,025 | -212,599 | 2.45% | 94,311,480 |
| 2022-11-03 | 2022-11-01 | 12.062 | 8,031,624 | -416,624 | 2.51% | 96,875,805 |
| 2022-11-02 | 2022-10-31 | 12.062 | 8,448,248 | -281,179 | 2.64% | 101,901,039 |
| 2022-11-01 | 2022-10-28 | 11.992 | 8,729,427 | -163,114 | 2.73% | 104,681,580 |
| 2022-10-31 | 2022-10-27 | 12.132 | 8,892,541 | -95,155 | 2.78% | 107,882,408 |
| 2022-10-28 | 2022-10-26 | 12.132 | 8,987,696 | -1,714 | 2.81% | 109,036,809 |
| 2022-10-27 | 2022-10-25 | 12.108 | 8,989,410 | -3,429 | 2.81% | 108,847,876 |
| 2022-10-26 | 2022-10-24 | 11.898 | 8,992,839 | -2,572 | 2.81% | 107,001,141 |
| 2022-10-25 | 2022-10-21 | 11.898 | 8,995,411 | -52,292 | 2.82% | 107,031,744 |
| 2022-10-24 | 2022-10-20 | 11.968 | 9,047,703 | -92,609 | 2.83% | 108,287,198 |
| 2022-10-21 | 2022-10-19 | 12.108 | 9,140,312 | -3,429 | 2.86% | 110,675,067 |
| 2022-10-20 | 2022-10-18 | 12.715 | 9,143,741 | -6,858 | 2.86% | 116,263,082 |
| 2022-10-19 | 2022-10-17 | 11.945 | 9,150,599 | -120,873 | 2.86% | 109,305,219 |
| 2022-10-18 | 2022-10-14 | 12.062 | 9,271,472 | -1,714 | 2.90% | 111,830,598 |
| 2022-10-17 | 2022-10-13 | 11.782 | 9,273,186 | +1,142 | 2.90% | 109,255,111 |
| 2022-10-14 | 2022-10-12 | 11.782 | 9,272,044 | -3,429 | 2.90% | 109,241,656 |
| 2022-10-13 | 2022-10-11 | 11.782 | 9,275,473 | -857 | 2.90% | 109,282,056 |
| 2022-10-12 | 2022-10-10 | 11.782 | 9,276,330 | -3,429 | 2.90% | 109,292,153 |
| 2022-10-07 | 2022-10-05 | 11.805 | 9,279,759 | -1,714 | 2.90% | 109,549,053 |
| 2022-10-05 | 2022-09-30 | 11.782 | 9,281,473 | -5,144 | 2.91% | 109,352,747 |
| 2022-09-30 | 2022-09-28 | 11.782 | 9,286,617 | +3,429 | 2.91% | 109,413,353 |
| 2022-09-27 | 2022-09-23 | 12.015 | 9,283,188 | -8,572 | 2.91% | 111,538,754 |
| 2022-09-23 | 2022-09-21 | 12.132 | 9,291,760 | -8,573 | 2.91% | 112,725,648 |
| 2022-09-16 | 2022-09-14 | 12.248 | 9,300,333 | -8,572 | 2.91% | 113,914,554 |
| 2022-09-15 | 2022-09-13 | 12.248 | 9,308,905 | -2,572 | 2.91% | 114,019,548 |
| 2022-09-08 | 2022-09-06 | 12.645 | 9,311,477 | -189 | 2.91% | 117,744,133 |
| 2022-09-06 | 2022-09-02 | 12.785 | 9,311,666 | -1,950 | 2.91% | 119,053,597 |
| 2022-09-05 | 2022-09-01 | 12.434 | 9,313,616 | +51,268 | 2.92% | 115,801,138 |
| 2022-08-30 | 2022-08-26 | 12.551 | 9,262,348 | -853 | 2.92% | 116,250,146 |
| 2022-08-29 | 2022-08-25 | 12.551 | 9,263,201 | -1,705 | 2.92% | 116,260,851 |
| 2022-08-24 | 2022-08-22 | 12.551 | 9,264,906 | -4,263 | 2.92% | 116,282,251 |
| 2022-08-23 | 2022-08-19 | 12.668 | 9,269,169 | -2,557 | 2.92% | 117,423,005 |
| 2022-08-22 | 2022-08-18 | 12.692 | 9,271,726 | +31,289 | 2.92% | 117,672,907 |
| 2022-08-15 | 2022-08-11 | 12.903 | 9,240,437 | -4,263 | 2.91% | 119,226,784 |
| 2022-08-11 | 2022-08-09 | 12.692 | 9,244,700 | -853 | 2.91% | 117,329,904 |
| 2022-08-04 | 2022-08-02 | 13.137 | 9,245,553 | -1,705 | 2.91% | 121,461,754 |
| 2022-08-03 | 2022-08-01 | 12.668 | 9,247,258 | -7,672 | 2.91% | 117,145,433 |
| 2022-08-02 | 2022-07-29 | 12.785 | 9,254,930 | -853 | 2.91% | 118,328,203 |
| 2022-08-01 | 2022-07-28 | 12.809 | 9,255,783 | -31,544 | 2.91% | 118,556,245 |
| 2022-07-29 | 2022-07-27 | 12.809 | 9,287,327 | -5,967 | 2.92% | 118,960,289 |
| 2022-07-22 | 2022-07-20 | 12.785 | 9,293,294 | -896 | 2.92% | 118,818,703 |
| 2022-07-13 | 2022-07-11 | 12.832 | 9,294,190 | -93 | 2.93% | 119,266,233 |
| 2022-07-12 | 2022-07-08 | 12.879 | 9,294,283 | -188 | 2.93% | 119,703,505 |
| 2022-07-06 | 2022-07-04 | 12.856 | 9,294,471 | +5,968 | 2.93% | 119,487,882 |
| 2022-06-28 | 2022-06-24 | 13.043 | 9,288,503 | +1,776 | 2.92% | 121,154,388 |
| 2022-06-23 | 2022-06-21 | 13.185 | 9,286,727 | +49,840 | 2.92% | 122,441,920 |
| 2022-06-21 | 2022-06-17 | 12.972 | 9,236,887 | +93 | 2.92% | 119,824,042 |
| 2022-06-13 | 2022-06-09 | 12.736 | 9,236,794 | -9,407 | 2.92% | 117,644,239 |
| 2022-06-08 | 2022-06-06 | 13.208 | 9,246,201 | -8,480 | 2.93% | 122,125,682 |
| 2022-06-06 | 2022-06-01 | 12.854 | 9,254,681 | -513 | 2.93% | 118,963,464 |
| 2022-06-02 | 2022-05-31 | 12.854 | 9,255,194 | -2,828 | 2.93% | 118,970,058 |
| 2022-06-01 | 2022-05-30 | 12.854 | 9,258,022 | -17,807 | 2.93% | 119,006,411 |
| 2022-05-24 | 2022-05-20 | 13.262 | 9,275,829 | -1,696 | 2.94% | 123,013,134 |
| 2022-05-23 | 2022-05-19 | 13.262 | 9,277,525 | +193,021 | 2.94% | 123,035,626 |
| 2022-05-13 | 2022-05-11 | 13.262 | 9,084,504 | +114,465 | 2.94% | 120,475,842 |
| 2022-05-05 | 2022-05-03 | 13.262 | 8,970,039 | -4,976 | 2.90% | 118,957,843 |
| 2022-05-04 | 2022-04-29 | 13.262 | 8,975,015 | -685 | 2.90% | 119,023,833 |
| 2022-04-28 | 2022-04-26 | 13.141 | 8,975,700 | -12,442 | 2.90% | 117,950,800 |
| 2022-04-20 | 2022-04-14 | 13.165 | 8,988,142 | +1,659 | 2.91% | 118,331,025 |
| 2022-03-24 | 2022-03-22 | 13.262 | 8,986,483 | -8,294 | 2.91% | 119,175,918 |
| 2022-03-23 | 2022-03-21 | 13.262 | 8,994,777 | -8,295 | 2.91% | 119,285,910 |
| 2022-03-22 | 2022-03-18 | 13.262 | 9,003,072 | -3,318 | 2.91% | 119,395,916 |
| 2022-03-21 | 2022-03-17 | 13.262 | 9,006,390 | -12,442 | 2.91% | 119,439,918 |
| 2022-03-18 | 2022-03-16 | 13.262 | 9,018,832 | -6,635 | 2.92% | 119,604,920 |
| 2022-03-16 | 2022-03-14 | 13.141 | 9,025,467 | -4,147 | 2.92% | 118,604,794 |
| 2022-02-28 | 2022-02-24 | 13.141 | 9,029,614 | +829 | 2.92% | 118,659,290 |
| 2022-02-25 | 2022-02-23 | 13.262 | 9,028,785 | -966 | 2.92% | 119,736,914 |
| 2022-02-18 | 2022-02-16 | 13.262 | 9,029,751 | -4,148 | 2.92% | 119,749,725 |
| 2022-02-17 | 2022-02-15 | 13.238 | 9,033,899 | +3,318 | 2.92% | 119,586,907 |
| 2022-02-16 | 2022-02-14 | 13.238 | 9,030,581 | -9,124 | 2.92% | 119,542,985 |
| 2022-02-11 | 2022-02-09 | 13.262 | 9,039,705 | -1,727 | 2.92% | 119,881,731 |
| 2022-01-28 | 2022-01-26 | 13.696 | 9,041,432 | +967 | 2.92% | 123,828,786 |
| 2022-01-25 | 2022-01-21 | 13.527 | 9,040,465 | +3,649 | 2.92% | 122,289,647 |
| 2022-01-24 | 2022-01-20 | 13.382 | 9,036,816 | -8,294 | 2.92% | 120,932,904 |
| 2022-01-14 | 2022-01-12 | 13.262 | 9,045,110 | +1,727 | 2.93% | 119,953,411 |
| 2022-01-13 | 2022-01-11 | 13.262 | 9,043,383 | -8,295 | 2.93% | 119,930,508 |
| 2022-01-07 | 2022-01-05 | 13.503 | 9,051,678 | -1,659 | 2.93% | 122,223,068 |
| 2022-01-03 | 2021-12-29 | 13.503 | 9,053,337 | +395 | 2.93% | 122,245,470 |
| 2021-12-28 | 2021-12-22 | 13.503 | 9,052,942 | +31 | 2.93% | 122,240,136 |
| 2021-12-17 | 2021-12-15 | 13.672 | 9,052,911 | +830 | 2.93% | 123,767,714 |
| 2021-12-16 | 2021-12-14 | 13.817 | 9,052,081 | +8,294 | 2.93% | 125,069,422 |
| 2021-12-15 | 2021-12-13 | 13.889 | 9,043,787 | +47,599 | 2.93% | 125,612,484 |
| 2021-12-08 | 2021-12-06 | 13.817 | 8,996,188 | +4,126 | 2.93% | 124,297,168 |
| 2021-12-02 | 2021-11-30 | 13.817 | 8,992,062 | -8,251 | 2.92% | 124,240,161 |
| 2021-11-26 | 2021-11-24 | 13.938 | 9,000,313 | +3,845 | 2.93% | 125,444,988 |
| 2021-11-25 | 2021-11-23 | 13.938 | 8,996,468 | +825 | 2.93% | 125,391,397 |
| 2021-11-23 | 2021-11-19 | 13.962 | 8,995,643 | +2,907 | 2.93% | 125,597,950 |
| 2021-11-12 | 2021-11-10 | 13.914 | 8,992,736 | +4,126 | 2.92% | 125,121,399 |
| 2021-11-11 | 2021-11-09 | 13.914 | 8,988,610 | +1,650 | 2.92% | 125,063,992 |
| 2021-11-05 | 2021-11-03 | 13.817 | 8,986,960 | -2,888 | 2.92% | 124,169,668 |
| 2021-11-03 | 2021-11-01 | 13.938 | 8,989,848 | -7,426 | 2.92% | 125,299,128 |
| 2021-11-01 | 2021-10-28 | 13.938 | 8,997,274 | -8,250 | 2.93% | 125,402,631 |
| 2021-10-29 | 2021-10-27 | 13.574 | 9,005,524 | +3,300 | 2.93% | 122,243,245 |
| 2021-10-28 | 2021-10-26 | 13.211 | 9,002,224 | -3,300 | 2.93% | 118,925,278 |
| 2021-10-27 | 2021-10-25 | 12.702 | 9,005,524 | +12,376 | 2.93% | 114,384,751 |
| 2021-10-25 | 2021-10-21 | 12.483 | 8,993,148 | -2,475 | 2.92% | 112,265,632 |
| 2021-10-21 | 2021-10-19 | 12.580 | 8,995,623 | +9,901 | 2.93% | 113,168,735 |
| 2021-10-18 | 2021-10-12 | 12.483 | 8,985,722 | +7,426 | 2.92% | 112,172,930 |
| 2021-10-12 | 2021-10-08 | 12.483 | 8,978,296 | +825 | 2.92% | 112,080,228 |
| 2021-10-11 | 2021-10-07 | 12.483 | 8,977,471 | +2,475 | 2.92% | 112,069,929 |
| 2021-10-08 | 2021-10-06 | 12.387 | 8,974,996 | +9,076 | 2.92% | 111,168,826 |
| 2021-10-06 | 2021-10-04 | 12.896 | 8,965,920 | +2,475 | 2.92% | 115,620,368 |
| 2021-09-29 | 2021-09-27 | 13.477 | 8,963,445 | +1,378 | 2.91% | 120,802,968 |
| 2021-09-28 | 2021-09-24 | 13.332 | 8,962,067 | -1,089 | 2.91% | 119,480,968 |
| 2021-09-27 | 2021-09-23 | 13.114 | 8,963,156 | -4,538 | 2.91% | 117,540,106 |
| 2021-09-24 | 2021-09-21 | 12.968 | 8,967,694 | +1,650 | 2.92% | 116,295,368 |
| 2021-09-21 | 2021-09-17 | 12.968 | 8,966,044 | -4,125 | 2.92% | 116,273,971 |
| 2021-09-20 | 2021-09-16 | 13.308 | 8,970,169 | -3,301 | 2.92% | 119,371,548 |
| 2021-09-15 | 2021-09-13 | 14.156 | 8,973,470 | -82 | 2.92% | 127,028,485 |
| 2021-09-14 | 2021-09-10 | 13.962 | 8,973,552 | -1,650 | 2.92% | 125,289,514 |
| 2021-09-13 | 2021-09-09 | 13.938 | 8,975,202 | +4,663 | 2.92% | 125,094,995 |
| 2021-09-10 | 2021-09-08 | 14.398 | 8,970,539 | +9,901 | 2.92% | 129,161,429 |
| 2021-09-03 | 2021-09-01 | 14.375 | 8,960,638 | +53,772 | 2.91% | 128,804,997 |
| 2021-08-31 | 2021-08-27 | 14.472 | 8,906,866 | -4,926 | 2.91% | 128,900,063 |
| 2021-08-30 | 2021-08-26 | 14.594 | 8,911,792 | +3,284 | 2.91% | 130,056,970 |
| 2021-08-27 | 2021-08-25 | 14.862 | 8,908,508 | +9,851 | 2.91% | 132,396,522 |
| 2021-08-26 | 2021-08-24 | 15.008 | 8,898,657 | +6,567 | 2.91% | 133,550,939 |
| 2021-08-13 | 2021-08-11 | 15.130 | 8,892,090 | +821 | 2.91% | 134,535,599 |
| 2021-08-12 | 2021-08-10 | 15.227 | 8,891,269 | -2,115 | 2.91% | 135,389,671 |
| 2021-08-06 | 2021-08-04 | 15.276 | 8,893,384 | -1,642 | 2.91% | 135,855,227 |
| 2021-08-05 | 2021-08-03 | 15.373 | 8,895,026 | +8,209 | 2.91% | 136,747,170 |
| 2021-08-03 | 2021-07-30 | 15.179 | 8,886,817 | +821 | 2.90% | 134,888,849 |
| 2021-08-02 | 2021-07-29 | 15.349 | 8,885,996 | +9,851 | 2.90% | 136,391,853 |
| 2021-07-29 | 2021-07-27 | 15.081 | 8,876,145 | +20,522 | 2.90% | 133,861,844 |
| 2021-07-26 | 2021-07-22 | 15.471 | 8,855,623 | -162 | 2.89% | 137,004,430 |
| 2021-07-16 | 2021-07-14 | 15.666 | 8,855,785 | -452 | 2.89% | 138,733,008 |
| 2021-07-05 | 2021-06-30 | 15.617 | 8,856,237 | +82 | 2.89% | 138,308,549 |
| 2021-06-29 | 2021-06-25 | 15.325 | 8,856,155 | -820 | 2.89% | 135,718,053 |
| 2021-06-28 | 2021-06-24 | 15.374 | 8,856,975 | -39,404 | 2.90% | 136,165,303 |
| 2021-06-25 | 2021-06-23 | 15.717 | 8,896,379 | +38,414 | 2.91% | 139,820,129 |
| 2021-06-21 | 2021-06-17 | 15.839 | 8,857,965 | +8,987 | 2.91% | 140,300,634 |
| 2021-06-18 | 2021-06-16 | 15.814 | 8,848,978 | -3,268 | 2.91% | 139,941,662 |
| 2021-06-17 | 2021-06-15 | 15.692 | 8,852,246 | -207 | 2.91% | 138,909,803 |
| 2021-06-16 | 2021-06-11 | 15.717 | 8,852,453 | -817 | 2.91% | 139,129,765 |
| 2021-06-15 | 2021-06-10 | 15.790 | 8,853,270 | +817 | 2.91% | 139,792,804 |
| 2021-06-11 | 2021-06-09 | 15.741 | 8,852,453 | +2,450 | 2.91% | 139,346,478 |
| 2021-06-10 | 2021-06-08 | 15.692 | 8,850,003 | +817 | 2.91% | 138,874,606 |
| 2021-06-03 | 2021-06-01 | 15.570 | 8,849,186 | -7,753 | 2.91% | 137,778,620 |
| 2021-06-01 | 2021-05-28 | 15.790 | 8,856,939 | -4,901 | 2.91% | 139,850,738 |
| 2021-05-31 | 2021-05-27 | 15.912 | 8,861,840 | +2,450 | 2.91% | 141,012,838 |
| 2021-05-28 | 2021-05-26 | 15.692 | 8,859,390 | +1,586 | 2.91% | 139,021,907 |
| 2021-05-24 | 2021-05-20 | 16.065 | 8,857,804 | +10,621 | 2.91% | 142,299,088 |
| 2021-05-21 | 2021-05-18 | 15.965 | 8,847,183 | +127,172 | 2.91% | 141,245,678 |
| 2021-05-20 | 2021-05-17 | 16.090 | 8,720,011 | +2,405 | 2.92% | 140,302,991 |
| 2021-05-17 | 2021-05-13 | 16.115 | 8,717,606 | -8,017 | 2.92% | 140,481,759 |
| 2021-05-13 | 2021-05-11 | 16.065 | 8,725,623 | -19,242 | 2.92% | 140,175,623 |
| 2021-05-11 | 2021-05-07 | 16.214 | 8,744,865 | +880 | 2.93% | 141,793,606 |
| 2021-05-10 | 2021-05-06 | 16.090 | 8,743,985 | -8,819 | 2.93% | 140,688,727 |
| 2021-04-29 | 2021-04-27 | 15.765 | 8,752,804 | -53,718 | 2.93% | 137,992,176 |
| 2021-04-28 | 2021-04-26 | 16.214 | 8,806,522 | -4,810 | 2.95% | 142,793,344 |
| 2021-04-27 | 2021-04-23 | 16.639 | 8,811,332 | -64,942 | 2.95% | 146,607,970 |
| 2021-04-26 | 2021-04-22 | 17.187 | 8,876,274 | -15,233 | 2.97% | 152,559,798 |
| 2021-04-22 | 2021-04-20 | 16.963 | 8,891,507 | +3,207 | 2.98% | 150,825,394 |
| 2021-04-21 | 2021-04-19 | 17.586 | 8,888,300 | +2,405 | 2.97% | 156,314,046 |
| 2021-04-20 | 2021-04-16 | 17.512 | 8,885,895 | -397 | 2.97% | 155,606,764 |
| 2021-04-19 | 2021-04-15 | 17.586 | 8,886,292 | +4,009 | 2.97% | 156,278,732 |
| 2021-04-16 | 2021-04-14 | 17.586 | 8,882,283 | -4,811 | 2.97% | 156,208,228 |
| 2021-04-13 | 2021-04-09 | 17.611 | 8,887,094 | -801 | 2.97% | 156,514,528 |
| 2021-04-01 | 2021-03-30 | 17.387 | 8,887,895 | +4,810 | 2.97% | 154,533,228 |
| 2021-03-22 | 2021-03-18 | 17.337 | 8,883,085 | -1,824 | 2.97% | 154,006,412 |
| 2021-03-18 | 2021-03-16 | 16.963 | 8,884,909 | -6,414 | 2.97% | 150,713,473 |
| 2021-03-17 | 2021-03-15 | 16.339 | 8,891,323 | -802 | 2.98% | 145,277,337 |
| 2021-03-15 | 2021-03-11 | 16.464 | 8,892,125 | -10,423 | 2.98% | 146,399,528 |
| 2021-03-12 | 2021-03-10 | 16.464 | 8,902,548 | -466 | 2.98% | 146,571,132 |
| 2021-03-08 | 2021-03-04 | 16.439 | 8,903,014 | +802 | 2.98% | 146,356,715 |
| 2021-03-04 | 2021-03-02 | 16.090 | 8,902,212 | -1,604 | 2.98% | 143,234,564 |
| 2021-03-03 | 2021-03-01 | 16.339 | 8,903,816 | +802 | 2.98% | 145,481,463 |
| 2021-02-26 | 2021-02-24 | 16.639 | 8,903,014 | +2,405 | 2.98% | 148,133,428 |
| 2021-02-25 | 2021-02-23 | 16.489 | 8,900,609 | +4,009 | 2.98% | 146,761,237 |
| 2021-02-23 | 2021-02-19 | 16.389 | 8,896,600 | +7,216 | 2.98% | 145,807,417 |
| 2021-02-18 | 2021-02-16 | 15.815 | 8,889,384 | -2,646 | 2.97% | 140,588,924 |
| 2021-02-17 | 2021-02-11 | 16.214 | 8,892,030 | -1,764 | 2.98% | 144,179,813 |
| 2021-02-10 | 2021-02-08 | 15.965 | 8,893,794 | +12,588 | 2.98% | 141,989,824 |
| 2021-02-05 | 2021-02-03 | 15.990 | 8,881,206 | -3,207 | 2.97% | 142,010,401 |
| 2021-02-02 | 2021-01-29 | 16.389 | 8,884,413 | -467 | 2.97% | 145,607,683 |
| 2021-01-29 | 2021-01-27 | 16.539 | 8,884,880 | +378 | 2.97% | 146,945,157 |
| 2021-01-28 | 2021-01-26 | 16.489 | 8,884,502 | -80 | 2.97% | 146,495,651 |
| 2021-01-26 | 2021-01-22 | 16.963 | 8,884,582 | -802 | 2.97% | 150,707,926 |
| 2021-01-25 | 2021-01-21 | 17.088 | 8,885,384 | -5,512 | 2.97% | 151,829,777 |
| 2021-01-22 | 2021-01-20 | 16.913 | 8,890,896 | -529 | 2.98% | 150,371,456 |
| 2021-01-20 | 2021-01-18 | 17.038 | 8,891,425 | -802 | 2.98% | 151,489,403 |
| 2021-01-18 | 2021-01-14 | 17.063 | 8,892,227 | -25,656 | 2.98% | 151,724,888 |
| 2021-01-15 | 2021-01-13 | 17.088 | 8,917,883 | -522 | 2.98% | 152,385,107 |
| 2021-01-12 | 2021-01-08 | 17.212 | 8,918,405 | +441 | 2.98% | 153,506,392 |
| 2021-01-11 | 2021-01-07 | 17.212 | 8,917,964 | -802 | 2.98% | 153,498,801 |
| 2021-01-07 | 2021-01-05 | 17.412 | 8,918,766 | -24,256 | 2.98% | 155,292,462 |
| 2021-01-06 | 2021-01-04 | 17.437 | 8,943,022 | -4,811 | 2.99% | 155,937,891 |
| 2021-01-05 | 2020-12-31 | 17.462 | 8,947,833 | +24,854 | 2.99% | 156,244,987 |
| 2021-01-04 | 2020-12-29 | 17.063 | 8,922,979 | -41,691 | 2.99% | 152,249,598 |
| 2020-12-30 | 2020-12-28 | 17.013 | 8,964,670 | -2,405 | 3.00% | 152,513,702 |
| 2020-12-29 | 2020-12-24 | 17.113 | 8,967,075 | -2,405 | 3.00% | 153,449,366 |
| 2020-12-22 | 2020-12-18 | 17.063 | 8,969,480 | +1,202 | 3.00% | 153,043,028 |
| 2020-12-21 | 2020-12-17 | 17.187 | 8,968,278 | -10,422 | 3.00% | 154,141,104 |
| 2020-12-18 | 2020-12-16 | 17.162 | 8,978,700 | -20,044 | 3.00% | 154,096,254 |
| 2020-12-17 | 2020-12-15 | 17.187 | 8,998,744 | -802 | 3.01% | 154,664,735 |
| 2020-12-16 | 2020-12-14 | 17.212 | 8,999,546 | -34 | 3.01% | 154,903,016 |
| 2020-12-15 | 2020-12-11 | 17.287 | 8,999,580 | -4,009 | 3.01% | 155,580,036 |
| 2020-12-14 | 2020-12-10 | 17.287 | 9,003,589 | +39,146 | 3.01% | 155,649,342 |
| 2020-12-11 | 2020-12-09 | 17.287 | 8,964,443 | -80 | 3.01% | 154,972,606 |
| 2020-12-10 | 2020-12-08 | 17.287 | 8,964,523 | -718 | 3.01% | 154,973,989 |
| 2020-12-08 | 2020-12-04 | 17.413 | 8,965,241 | +44,623 | 3.01% | 156,109,491 |
| 2020-12-07 | 2020-12-03 | 17.237 | 8,920,618 | +2,395 | 3.00% | 153,767,982 |
| 2020-12-03 | 2020-12-01 | 17.262 | 8,918,223 | +19,158 | 3.00% | 153,950,139 |
| 2020-12-02 | 2020-11-30 | 17.538 | 8,899,065 | -39,554 | 2.99% | 156,071,985 |
| 2020-11-27 | 2020-11-25 | 17.538 | 8,938,619 | -4,870 | 3.00% | 156,765,684 |
| 2020-11-24 | 2020-11-20 | 17.513 | 8,943,489 | -1,017 | 3.01% | 156,627,021 |
| 2020-11-23 | 2020-11-19 | 17.688 | 8,944,506 | -241,222 | 3.01% | 158,213,521 |
| 2020-11-20 | 2020-11-18 | 17.488 | 9,185,728 | -329,650 | 3.09% | 160,639,203 |
| 2020-11-19 | 2020-11-17 | 17.488 | 9,515,378 | -408,103 | 3.20% | 166,404,093 |
| 2020-11-18 | 2020-11-16 | 17.488 | 9,923,481 | -2,474 | 3.34% | 173,540,962 |
| 2020-11-17 | 2020-11-13 | 17.463 | 9,925,955 | -107,641 | 3.34% | 173,335,539 |
| 2020-11-16 | 2020-11-12 | 17.463 | 10,033,596 | -1,424,429 | 3.37% | 175,215,259 |
| 2020-11-13 | 2020-11-11 | 17.463 | 11,458,025 | +13,570 | 3.85% | 200,089,859 |
| 2020-11-12 | 2020-11-10 | 17.488 | 11,444,455 | -255,445 | 3.85% | 200,139,621 |
| 2020-11-10 | 2020-11-06 | 17.463 | 11,699,900 | -316,631 | 3.93% | 204,313,688 |
| 2020-11-05 | 2020-11-03 | 17.062 | 12,016,531 | -15,343 | 4.04% | 205,025,915 |
| 2020-11-04 | 2020-11-02 | 17.287 | 12,031,874 | -1,596 | 4.04% | 208,000,750 |
| 2020-11-03 | 2020-10-30 | 17.287 | 12,033,470 | -224,561 | 4.04% | 208,028,341 |
| 2020-10-28 | 2020-10-23 | 17.438 | 12,258,031 | -11,974 | 4.12% | 213,753,134 |
| 2020-10-21 | 2020-10-19 | 17.338 | 12,270,005 | -105,371 | 4.12% | 212,732,268 |
| 2020-10-20 | 2020-10-16 | 17.413 | 12,375,376 | -1,597 | 4.16% | 215,489,316 |
| 2020-10-19 | 2020-10-15 | 17.463 | 12,376,973 | -798 | 4.16% | 216,137,318 |
| 2020-10-16 | 2020-10-14 | 17.413 | 12,377,771 | -1,532 | 4.16% | 215,531,020 |
| 2020-10-15 | 2020-10-12 | 17.413 | 12,379,303 | +42,435 | 4.16% | 215,557,696 |
| 2020-10-14 | 2020-10-09 | 17.413 | 12,336,868 | -2,395 | 4.15% | 214,818,786 |
| 2020-10-12 | 2020-10-08 | 17.413 | 12,339,263 | +2,395 | 4.15% | 214,860,490 |
| 2020-10-09 | 2020-10-07 | 17.413 | 12,336,868 | -6,386 | 4.15% | 214,818,786 |
| 2020-10-08 | 2020-10-06 | 17.463 | 12,343,254 | +18,360 | 4.15% | 215,548,487 |
| 2020-10-07 | 2020-10-05 | 17.413 | 12,324,894 | -2,395 | 4.14% | 214,610,286 |
| 2020-10-06 | 2020-09-30 | 17.438 | 12,327,289 | +37,054 | 4.14% | 214,960,841 |
| 2020-10-05 | 2020-09-29 | 17.438 | 12,290,235 | -798 | 4.13% | 214,314,701 |
| 2020-09-30 | 2020-09-28 | 17.363 | 12,291,033 | -81,376 | 4.13% | 213,404,786 |
| 2020-09-29 | 2020-09-25 | 17.413 | 12,372,409 | -6,466 | 4.16% | 215,437,653 |
| 2020-09-28 | 2020-09-24 | 17.363 | 12,378,875 | -337,754 | 4.16% | 214,929,955 |
| 2020-09-25 | 2020-09-23 | 17.388 | 12,716,629 | -35,922 | 4.27% | 221,112,863 |
| 2020-09-24 | 2020-09-22 | 17.363 | 12,752,551 | -345,027 | 4.29% | 221,417,957 |
| 2020-09-23 | 2020-09-21 | 17.413 | 13,097,578 | -31,930 | 4.40% | 228,064,838 |
| 2020-09-22 | 2020-09-18 | 17.338 | 13,129,508 | -289,855 | 4.41% | 227,633,975 |
| 2020-09-17 | 2020-09-15 | 12.314 | 13,419,363 | +1,596 | 4.51% | 165,248,665 |
| 2020-09-16 | 2020-09-14 | 12.314 | 13,417,767 | +3,991 | 4.51% | 165,229,011 |
| 2020-09-14 | 2020-09-10 | 12.051 | 13,413,776 | +3,193 | 4.51% | 161,651,099 |
| 2020-09-11 | 2020-09-09 | 12.001 | 13,410,583 | -3,193 | 4.51% | 160,940,634 |
| 2020-09-10 | 2020-09-08 | 12.126 | 13,413,776 | -1,596 | 4.51% | 162,659,318 |
| 2020-09-09 | 2020-09-07 | 12.465 | 13,415,372 | +3,991 | 4.51% | 167,216,196 |
| 2020-09-08 | 2020-09-04 | 12.527 | 13,411,381 | +1,597 | 4.51% | 168,006,483 |
| 2020-09-07 | 2020-09-03 | 12.652 | 13,409,784 | +3,991 | 4.51% | 169,666,342 |
| 2020-09-04 | 2020-09-02 | 12.853 | 13,405,793 | +4,992 | 4.51% | 172,308,792 |
| 2020-09-03 | 2020-09-01 | 12.853 | 13,400,801 | -20,368 | 4.50% | 172,244,628 |
| 2020-09-02 | 2020-08-31 | 12.853 | 13,421,169 | -1,101 | 4.54% | 172,506,424 |
| 2020-09-01 | 2020-08-28 | 13.030 | 13,422,270 | -19,839 | 4.54% | 174,888,505 |
| 2020-08-31 | 2020-08-27 | 13.257 | 13,442,109 | +303 | 4.55% | 178,195,983 |
| 2020-08-28 | 2020-08-26 | 13.307 | 13,441,806 | +2,381 | 4.54% | 178,869,502 |
| 2020-08-27 | 2020-08-25 | 13.357 | 13,439,425 | -794 | 4.54% | 179,515,234 |
| 2020-08-26 | 2020-08-24 | 13.282 | 13,440,219 | -17,657 | 4.54% | 178,509,656 |
| 2020-08-25 | 2020-08-21 | 13.408 | 13,457,876 | -1,587 | 4.55% | 180,440,037 |
| 2020-08-24 | 2020-08-20 | 13.408 | 13,459,463 | +1,587 | 4.55% | 180,461,315 |
| 2020-08-21 | 2020-08-19 | 13.408 | 13,457,876 | +6,349 | 4.55% | 180,440,037 |
| 2020-08-20 | 2020-08-18 | 13.357 | 13,451,527 | -9,524 | 4.55% | 179,676,885 |
| 2020-08-19 | 2020-08-17 | 13.357 | 13,461,051 | +3,174 | 4.55% | 179,804,100 |
| 2020-08-18 | 2020-08-14 | 13.509 | 13,457,877 | -6,402 | 4.55% | 181,796,742 |
| 2020-08-17 | 2020-08-13 | 13.584 | 13,464,279 | -1,995 | 4.55% | 182,901,227 |
| 2020-08-14 | 2020-08-12 | 13.534 | 13,466,274 | +7,196 | 4.55% | 182,249,558 |
| 2020-08-13 | 2020-08-11 | 13.458 | 13,459,078 | -397 | 4.55% | 181,134,560 |
| 2020-08-11 | 2020-08-07 | 13.383 | 13,459,475 | +10,316 | 4.55% | 180,122,263 |
| 2020-08-06 | 2020-08-04 | 13.609 | 13,449,159 | +3,813 | 4.55% | 183,034,788 |
| 2020-08-05 | 2020-08-03 | 13.735 | 13,445,346 | +7,935 | 4.55% | 184,677,181 |
| 2020-08-04 | 2020-07-31 | 13.609 | 13,437,411 | +64,280 | 4.54% | 182,874,905 |
| 2020-07-31 | 2020-07-29 | 13.685 | 13,373,131 | -3,175 | 4.52% | 183,011,205 |
| 2020-07-30 | 2020-07-28 | 13.710 | 13,376,306 | -1,587 | 4.52% | 183,391,772 |
| 2020-07-29 | 2020-07-27 | 13.660 | 13,377,893 | +3,174 | 4.52% | 182,739,216 |
| 2020-07-28 | 2020-07-24 | 13.735 | 13,374,719 | +31,743 | 4.52% | 183,707,091 |
| 2020-07-27 | 2020-07-23 | 13.861 | 13,342,976 | +24,601 | 4.51% | 184,952,475 |
| 2020-07-24 | 2020-07-22 | 13.735 | 13,318,375 | +2,435 | 4.50% | 182,933,184 |
| 2020-07-23 | 2020-07-21 | 13.660 | 13,315,940 | +6,348 | 4.50% | 181,892,951 |
| 2020-07-22 | 2020-07-20 | 13.786 | 13,309,592 | +3,174 | 4.50% | 183,483,418 |
| 2020-07-21 | 2020-07-17 | 13.735 | 13,306,418 | +20,546 | 4.50% | 182,768,950 |
| 2020-07-20 | 2020-07-16 | 13.735 | 13,285,872 | +18,252 | 4.49% | 182,486,742 |
| 2020-07-17 | 2020-07-15 | 13.861 | 13,267,620 | +4,762 | 4.49% | 183,907,934 |
| 2020-07-16 | 2020-07-14 | 13.786 | 13,262,858 | +11,903 | 4.48% | 182,839,152 |
| 2020-07-15 | 2020-07-13 | 13.861 | 13,250,955 | +11,904 | 4.48% | 183,676,934 |
| 2020-07-14 | 2020-07-10 | 13.861 | 13,239,051 | -1,588 | 4.48% | 183,511,928 |
| 2020-07-13 | 2020-07-09 | 13.861 | 13,240,639 | +10,448 | 4.48% | 183,533,940 |
| 2020-07-10 | 2020-07-08 | 13.811 | 13,230,191 | +31,568 | 4.47% | 182,722,246 |
| 2020-07-09 | 2020-07-07 | 13.887 | 13,198,623 | -3,968 | 4.46% | 183,284,178 |
| 2020-07-07 | 2020-07-03 | 13.861 | 13,202,591 | +2,381 | 4.46% | 183,006,541 |
| 2020-07-06 | 2020-07-02 | 13.710 | 13,200,210 | +6,348 | 4.46% | 180,977,462 |
| 2020-07-03 | 2020-06-30 | 13.836 | 13,193,862 | +23,808 | 4.46% | 182,553,025 |
| 2020-07-02 | 2020-06-29 | 13.836 | 13,170,054 | +69,040 | 4.45% | 182,223,613 |
| 2020-06-30 | 2020-06-26 | 13.836 | 13,101,014 | +13,491 | 4.43% | 181,268,361 |
| 2020-06-29 | 2020-06-24 | 13.988 | 13,087,523 | +7,936 | 4.43% | 183,066,139 |
| 2020-06-26 | 2020-06-23 | 13.988 | 13,079,587 | +94,762 | 4.42% | 182,955,131 |
| 2020-06-24 | 2020-06-22 | 13.912 | 12,984,825 | +12,628 | 4.41% | 180,642,498 |
| 2020-06-23 | 2020-06-19 | 13.937 | 12,972,197 | -2,360 | 4.41% | 180,795,539 |
| 2020-06-22 | 2020-06-18 | 14.013 | 12,974,557 | +2,368 | 4.41% | 181,814,768 |
| 2020-06-19 | 2020-06-17 | 13.912 | 12,972,189 | +79,320 | 4.41% | 180,466,709 |
| 2020-06-18 | 2020-06-16 | 13.937 | 12,892,869 | -7,103 | 4.38% | 179,689,932 |
| 2020-06-17 | 2020-06-15 | 13.886 | 12,899,972 | -7,103 | 4.39% | 179,135,150 |
| 2020-06-16 | 2020-06-12 | 13.937 | 12,907,075 | +2,367 | 4.39% | 179,887,924 |
| 2020-06-15 | 2020-06-11 | 13.962 | 12,904,708 | +3,617 | 4.39% | 180,181,943 |
| 2020-06-12 | 2020-06-10 | 14.064 | 12,901,091 | -2,368 | 4.39% | 181,439,110 |
| 2020-06-11 | 2020-06-09 | 13.937 | 12,903,459 | +1,362 | 4.39% | 179,837,527 |
| 2020-06-10 | 2020-06-08 | 13.886 | 12,902,097 | -21,303 | 4.39% | 179,164,659 |
| 2020-06-08 | 2020-06-04 | 13.836 | 12,923,400 | -2,368 | 4.39% | 178,805,517 |
| 2020-06-05 | 2020-06-03 | 13.836 | 12,925,768 | -8,129 | 4.39% | 178,838,280 |
| 2020-06-03 | 2020-06-01 | 14.064 | 12,933,897 | -54 | 4.40% | 181,900,489 |
| 2020-06-02 | 2020-05-29 | 13.836 | 12,933,951 | +1,863 | 4.40% | 178,951,499 |
| 2020-06-01 | 2020-05-28 | 13.912 | 12,932,088 | -14,206 | 4.40% | 179,908,831 |
| 2020-05-28 | 2020-05-26 | 13.962 | 12,946,294 | -16,575 | 4.40% | 180,762,588 |
| 2020-05-27 | 2020-05-25 | 14.216 | 12,962,869 | -3,946 | 4.41% | 184,278,844 |
| 2020-05-26 | 2020-05-22 | 14.064 | 12,966,815 | +3,157 | 4.41% | 182,363,443 |
| 2020-05-25 | 2020-05-21 | 15.027 | 12,963,658 | -789 | 4.41% | 194,802,149 |
| 2020-05-22 | 2020-05-20 | 15.356 | 12,964,447 | +789 | 4.41% | 199,084,801 |
| 2020-05-21 | 2020-05-19 | 15.894 | 12,963,658 | +14,207 | 4.41% | 206,049,692 |
| 2020-05-20 | 2020-05-18 | 16.282 | 12,949,451 | +255,767 | 4.40% | 210,843,975 |
| 2020-05-19 | 2020-05-15 | 16.541 | 12,693,684 | -774 | 4.40% | 209,960,185 |
| 2020-05-15 | 2020-05-13 | 17.445 | 12,694,458 | -9,286 | 4.40% | 221,455,885 |
| 2020-05-13 | 2020-05-11 | 14.473 | 12,703,744 | +4,558 | 4.40% | 183,860,759 |
| 2020-05-11 | 2020-05-07 | 14.395 | 12,699,186 | +53 | 4.40% | 182,810,177 |
| 2020-05-08 | 2020-05-06 | 14.550 | 12,699,133 | +2,321 | 4.40% | 184,778,636 |
| 2020-05-07 | 2020-05-05 | 14.550 | 12,696,812 | +762,250 | 4.40% | 184,744,864 |
| 2020-05-05 | 2020-04-29 | 14.628 | 11,934,562 | +773,857 | 4.14% | 174,579,082 |
| 2020-05-04 | 2020-04-28 | 14.602 | 11,160,705 | -681 | 3.87% | 162,970,638 |
| 2020-04-27 | 2020-04-23 | 14.395 | 11,161,386 | +10,834 | 3.87% | 160,672,893 |
| 2020-04-24 | 2020-04-22 | 14.344 | 11,150,552 | -30,628 | 3.87% | 159,940,570 |
| 2020-04-23 | 2020-04-21 | 14.292 | 11,181,180 | -39,985 | 3.88% | 159,801,944 |
| 2020-04-22 | 2020-04-20 | 14.395 | 11,221,165 | +3,035 | 3.89% | 161,533,437 |
| 2020-04-21 | 2020-04-17 | 14.344 | 11,218,130 | +387 | 3.89% | 160,909,891 |
| 2020-04-20 | 2020-04-16 | 14.292 | 11,217,743 | +50,300 | 3.89% | 160,324,505 |
| 2020-04-17 | 2020-04-15 | 14.318 | 11,167,443 | +36,372 | 3.87% | 159,894,232 |
| 2020-04-16 | 2020-04-14 | 14.292 | 11,131,071 | +64,230 | 3.86% | 159,085,784 |
| 2020-04-14 | 2020-04-08 | 14.215 | 11,066,841 | +774 | 3.84% | 157,309,753 |
| 2020-04-09 | 2020-04-07 | 14.266 | 11,066,067 | +7,738 | 3.84% | 157,870,746 |
| 2020-04-02 | 2020-03-31 | 14.163 | 11,058,329 | +3,096 | 3.83% | 156,617,164 |
| 2020-03-31 | 2020-03-27 | 14.240 | 11,055,233 | +1,547 | 3.83% | 157,430,469 |
| 2020-03-27 | 2020-03-25 | 14.344 | 11,053,686 | -774 | 3.83% | 158,551,150 |
| 2020-03-26 | 2020-03-24 | 14.318 | 11,054,460 | -3,095 | 3.83% | 158,276,554 |
| 2020-03-25 | 2020-03-23 | 14.292 | 11,057,555 | -10,060 | 3.83% | 158,035,090 |
| 2020-03-24 | 2020-03-20 | 14.628 | 11,067,615 | -15,477 | 3.84% | 161,897,359 |
| 2020-03-23 | 2020-03-19 | 14.447 | 11,083,092 | -8,513 | 3.84% | 160,118,693 |
| 2020-03-20 | 2020-03-18 | 15.171 | 11,091,605 | -15,340 | 3.85% | 168,268,098 |
| 2020-03-19 | 2020-03-17 | 15.481 | 11,106,945 | -6,191 | 3.85% | 171,945,468 |
| 2020-03-18 | 2020-03-16 | 15.403 | 11,113,136 | -41,174 | 3.85% | 171,179,667 |
| 2020-03-17 | 2020-03-13 | 15.817 | 11,154,310 | -2,322 | 3.87% | 176,426,339 |
| 2020-03-16 | 2020-03-12 | 15.791 | 11,156,632 | -10,060 | 3.87% | 176,174,727 |
| 2020-03-13 | 2020-03-11 | 15.894 | 11,166,692 | -4,643 | 3.87% | 177,487,978 |
| 2020-03-12 | 2020-03-10 | 15.688 | 11,171,335 | -10,060 | 3.87% | 175,252,029 |
| 2020-03-10 | 2020-03-06 | 15.636 | 11,181,395 | -1,548 | 3.88% | 174,831,891 |
| 2020-03-05 | 2020-03-03 | 15.636 | 11,182,943 | +91,315 | 3.88% | 174,856,095 |
| 2020-03-03 | 2020-02-28 | 15.507 | 11,091,628 | +774 | 3.85% | 171,995,005 |
| 2020-03-02 | 2020-02-27 | 15.558 | 11,090,854 | -851 | 3.85% | 172,556,280 |
| 2020-02-28 | 2020-02-26 | 15.533 | 11,091,705 | -12,382 | 3.85% | 172,282,860 |
| 2020-02-27 | 2020-02-25 | 15.533 | 11,104,087 | -120 | 3.85% | 172,475,184 |
| 2020-02-11 | 2020-02-07 | 15.636 | 11,104,207 | -3,095 | 3.85% | 173,624,982 |
| 2020-02-10 | 2020-02-06 | 15.558 | 11,107,302 | +773,867 | 3.85% | 172,812,185 |
| 2020-02-04 | 2020-01-31 | 15.739 | 10,333,435 | +170 | 3.58% | 162,641,471 |
| 2020-01-31 | 2020-01-29 | 15.507 | 10,333,265 | -94,411 | 3.58% | 160,235,266 |
| 2020-01-30 | 2020-01-24 | 15.558 | 10,427,676 | -52,701 | 3.62% | 162,238,271 |
| 2020-01-29 | 2020-01-22 | 15.584 | 10,480,377 | -23,216 | 3.63% | 163,329,077 |
| 2020-01-22 | 2020-01-20 | 15.610 | 10,503,593 | -25,537 | 3.64% | 163,962,342 |
| 2020-01-20 | 2020-01-16 | 15.636 | 10,529,130 | +59,394 | 3.65% | 164,633,098 |
| 2020-01-17 | 2020-01-15 | 15.894 | 10,469,736 | -774 | 3.63% | 166,410,274 |
| 2020-01-13 | 2020-01-09 | 15.765 | 10,470,510 | +2,400 | 3.63% | 165,069,547 |
| 2020-01-10 | 2020-01-08 | 15.610 | 10,468,110 | -5,417 | 3.63% | 163,408,448 |
| 2020-01-03 | 2019-12-31 | 15.662 | 10,473,527 | -28,257 | 3.63% | 164,034,376 |
| 2020-01-02 | 2019-12-27 | 15.662 | 10,501,784 | -6,965 | 3.64% | 164,476,931 |
| 2019-12-30 | 2019-12-24 | 15.662 | 10,508,749 | -1,362 | 3.64% | 164,586,016 |
| 2019-12-27 | 2019-12-20 | 15.662 | 10,510,111 | -3,095 | 3.64% | 164,607,347 |
| 2019-12-20 | 2019-12-18 | 15.713 | 10,513,206 | +3,095 | 3.65% | 165,199,239 |
| 2019-12-18 | 2019-12-16 | 15.662 | 10,510,111 | +1,497 | 3.64% | 164,607,347 |
| 2019-12-16 | 2019-12-12 | 15.662 | 10,508,614 | -9,286 | 3.64% | 164,583,902 |
| 2019-12-13 | 2019-12-11 | 15.817 | 10,517,900 | +8,512 | 3.65% | 166,364,358 |
| 2019-12-12 | 2019-12-10 | 15.817 | 10,509,388 | +5,568 | 3.64% | 166,229,721 |
| 2019-12-11 | 2019-12-09 | 15.791 | 10,503,820 | -304,938 | 3.66% | 165,868,840 |
| 2019-12-10 | 2019-12-06 | 15.713 | 10,808,758 | -53,734 | 3.77% | 169,842,012 |
| 2019-12-06 | 2019-12-04 | 15.713 | 10,862,492 | -204,937 | 3.79% | 170,686,354 |
| 2019-12-03 | 2019-11-29 | 15.584 | 11,067,429 | -4,621 | 3.86% | 172,469,360 |
| 2019-11-29 | 2019-11-27 | 15.480 | 11,072,050 | -4,620 | 3.86% | 171,391,096 |
| 2019-11-28 | 2019-11-26 | 15.532 | 11,076,670 | +747 | 3.86% | 172,037,990 |
| 2019-11-26 | 2019-11-22 | 15.532 | 11,075,923 | -4,620 | 3.86% | 172,026,388 |
| 2019-11-21 | 2019-11-19 | 15.817 | 11,080,543 | -16,171 | 3.86% | 175,263,828 |
| 2019-11-20 | 2019-11-18 | 15.584 | 11,096,714 | -22,331 | 3.87% | 172,925,723 |
| 2019-11-19 | 2019-11-15 | 15.090 | 11,119,045 | -14,631 | 3.87% | 167,786,718 |
| 2019-11-14 | 2019-11-12 | 13.791 | 11,133,676 | +204,937 | 3.88% | 153,549,023 |
| 2019-11-13 | 2019-11-11 | 13.765 | 10,928,739 | +7,701 | 3.81% | 150,438,807 |
| 2019-11-11 | 2019-11-07 | 15.038 | 10,921,038 | +30,801 | 3.81% | 164,231,493 |
| 2019-11-07 | 2019-11-05 | 14.934 | 10,890,237 | -3,057 | 3.79% | 162,636,917 |
| 2019-11-05 | 2019-11-01 | 14.960 | 10,893,294 | -11,974 | 3.80% | 162,965,497 |
| 2019-11-04 | 2019-10-31 | 15.168 | 10,905,268 | +3,080 | 3.80% | 165,410,528 |
| 2019-10-31 | 2019-10-29 | 15.012 | 10,902,188 | -5,980 | 3.80% | 163,664,867 |
| 2019-10-29 | 2019-10-25 | 15.038 | 10,908,168 | -3,157 | 3.80% | 164,037,952 |
| 2019-10-25 | 2019-10-23 | 14.986 | 10,911,325 | +6,160 | 3.80% | 163,518,639 |
| 2019-10-24 | 2019-10-22 | 14.908 | 10,905,165 | -7,700 | 3.80% | 162,576,620 |
| 2019-10-22 | 2019-10-18 | 14.778 | 10,912,865 | -19,251 | 3.80% | 161,274,241 |
| 2019-10-21 | 2019-10-17 | 15.324 | 10,932,116 | -1,540 | 3.81% | 167,521,364 |
| 2019-10-18 | 2019-10-16 | 15.220 | 10,933,656 | +770 | 3.81% | 166,409,065 |
| 2019-10-15 | 2019-10-11 | 14.830 | 10,932,886 | -170 | 3.81% | 162,138,028 |
| 2019-10-14 | 2019-10-10 | 14.545 | 10,933,056 | +747 | 3.81% | 159,017,001 |
| 2019-10-10 | 2019-10-08 | 14.337 | 10,932,309 | +10,781 | 3.81% | 156,734,619 |
| 2019-10-09 | 2019-10-04 | 14.934 | 10,921,528 | -5,390 | 3.81% | 163,104,223 |
| 2019-10-08 | 2019-10-03 | 15.038 | 10,926,918 | -855 | 3.81% | 164,319,916 |
| 2019-10-04 | 2019-10-02 | 15.194 | 10,927,773 | -1,540 | 3.81% | 166,035,704 |
| 2019-10-03 | 2019-09-30 | 15.038 | 10,929,313 | -770 | 3.81% | 164,355,933 |
| 2019-10-02 | 2019-09-27 | 15.038 | 10,930,083 | -770 | 3.81% | 164,367,512 |
| 2019-09-27 | 2019-09-25 | 15.168 | 10,930,853 | -1,540 | 3.81% | 165,798,600 |
| 2019-09-26 | 2019-09-24 | 14.960 | 10,932,393 | -770 | 3.81% | 163,550,425 |
| 2019-09-25 | 2019-09-23 | 15.298 | 10,933,163 | +22,331 | 3.81% | 167,253,446 |
| 2019-09-24 | 2019-09-20 | 15.142 | 10,910,832 | +18,735 | 3.80% | 165,211,541 |
| 2019-09-23 | 2019-09-19 | 15.350 | 10,892,097 | -2,310 | 3.80% | 167,191,017 |
| 2019-09-17 | 2019-09-13 | 15.012 | 10,894,407 | +1,517 | 3.80% | 163,548,058 |
| 2019-09-13 | 2019-09-11 | 14.804 | 10,892,890 | +1,540 | 3.80% | 161,261,959 |
| 2019-09-12 | 2019-09-10 | 14.674 | 10,891,350 | -45 | 3.80% | 159,824,782 |
| 2019-09-11 | 2019-09-09 | 14.674 | 10,891,395 | -1,803,568 | 3.80% | 159,825,442 |
| 2019-09-10 | 2019-09-06 | 14.545 | 12,694,963 | +1,540 | 4.42% | 184,643,245 |
| 2019-09-09 | 2019-09-05 | 14.545 | 12,693,423 | +1,032 | 4.42% | 184,620,846 |
| 2019-09-05 | 2019-09-03 | 14.467 | 12,692,391 | +68,361 | 4.42% | 183,616,876 |
| 2019-09-03 | 2019-08-30 | 14.467 | 12,624,030 | +23 | 4.42% | 182,627,919 |
| 2019-09-02 | 2019-08-29 | 14.414 | 12,624,007 | -2,298 | 4.42% | 181,968,281 |
| 2019-08-30 | 2019-08-28 | 14.310 | 12,626,305 | -2,297 | 4.42% | 180,682,555 |
| 2019-08-29 | 2019-08-27 | 14.258 | 12,628,602 | -11,489 | 4.42% | 180,055,879 |
| 2019-08-28 | 2019-08-26 | 14.206 | 12,640,091 | -766 | 4.43% | 179,559,542 |
| 2019-08-27 | 2019-08-23 | 14.153 | 12,640,857 | -1,914 | 4.43% | 178,910,238 |
| 2019-08-26 | 2019-08-22 | 14.153 | 12,642,771 | -422 | 4.43% | 178,937,327 |
| 2019-08-21 | 2019-08-19 | 14.284 | 12,643,193 | +11,489 | 4.43% | 180,594,068 |
| 2019-08-16 | 2019-08-14 | 14.153 | 12,631,704 | -9,191 | 4.43% | 178,780,692 |
| 2019-08-14 | 2019-08-12 | 14.127 | 12,640,895 | +7,238 | 4.43% | 178,580,682 |
| 2019-08-09 | 2019-08-07 | 14.127 | 12,633,657 | +16,850 | 4.43% | 178,478,429 |
| 2019-08-07 | 2019-08-05 | 14.441 | 12,616,807 | -3,531 | 4.42% | 182,193,962 |
| 2019-08-06 | 2019-08-02 | 14.467 | 12,620,338 | +3,063 | 4.42% | 182,574,508 |
| 2019-08-01 | 2019-07-30 | 14.676 | 12,617,275 | +7,659 | 4.42% | 185,166,012 |
| 2019-07-30 | 2019-07-26 | 14.806 | 12,609,616 | -766 | 4.42% | 186,699,996 |
| 2019-07-26 | 2019-07-24 | 14.649 | 12,610,382 | -30,635 | 4.42% | 184,735,556 |
| 2019-07-24 | 2019-07-22 | 14.702 | 12,641,017 | -2,298 | 4.43% | 185,844,537 |
| 2019-07-22 | 2019-07-18 | 14.884 | 12,643,315 | +13,724 | 4.43% | 188,189,419 |
| 2019-07-19 | 2019-07-17 | 14.884 | 12,629,591 | +7,659 | 4.42% | 187,985,144 |
| 2019-07-18 | 2019-07-16 | 14.702 | 12,621,932 | +1,532 | 4.42% | 185,563,955 |
| 2019-07-16 | 2019-07-12 | 14.597 | 12,620,400 | +2,297 | 4.42% | 184,223,198 |
| 2019-07-15 | 2019-07-11 | 14.623 | 12,618,103 | -3,829 | 4.42% | 184,519,166 |
| 2019-07-10 | 2019-07-08 | 14.623 | 12,621,932 | -15,318 | 4.42% | 184,575,159 |
| 2019-07-09 | 2019-07-05 | 14.754 | 12,637,250 | -22,977 | 4.43% | 186,449,152 |
| 2019-07-08 | 2019-07-04 | 14.623 | 12,660,227 | +2,298 | 4.44% | 185,135,161 |
| 2019-07-05 | 2019-07-03 | 14.623 | 12,657,929 | +766 | 4.43% | 185,101,556 |
| 2019-07-04 | 2019-07-02 | 14.545 | 12,657,163 | -6,970 | 4.43% | 184,098,799 |
| 2019-07-03 | 2019-06-28 | 14.414 | 12,664,133 | +12,484 | 4.44% | 182,546,676 |
| 2019-07-02 | 2019-06-27 | 14.362 | 12,651,649 | -7,470 | 4.43% | 181,705,977 |
| 2019-06-28 | 2019-06-26 | 14.362 | 12,659,119 | -1,531 | 4.43% | 181,813,263 |
| 2019-06-27 | 2019-06-25 | 14.101 | 12,660,650 | -4,596 | 4.44% | 178,529,156 |
| 2019-06-25 | 2019-06-21 | 14.441 | 12,665,246 | +94,241 | 4.44% | 182,898,890 |
| 2019-06-24 | 2019-06-20 | 14.205 | 12,571,005 | +8,815 | 4.43% | 178,567,334 |
| 2019-06-21 | 2019-06-19 | 14.283 | 12,562,190 | +4,570 | 4.43% | 179,431,633 |
| 2019-06-20 | 2019-06-18 | 14.178 | 12,557,620 | +15,235 | 4.42% | 178,047,487 |
| 2019-06-17 | 2019-06-13 | 14.599 | 12,542,385 | -6,094 | 4.42% | 183,100,559 |
| 2019-06-14 | 2019-06-12 | 14.362 | 12,548,479 | -1,523 | 4.42% | 180,224,225 |
| 2019-06-13 | 2019-06-11 | 14.546 | 12,550,002 | -2,171 | 4.42% | 182,552,721 |
| 2019-06-12 | 2019-06-10 | 14.441 | 12,552,173 | +8,379 | 4.42% | 181,266,002 |
| 2019-06-05 | 2019-06-03 | 14.336 | 12,543,794 | -762 | 4.42% | 179,827,583 |
| 2019-05-31 | 2019-05-29 | 14.152 | 12,544,556 | -19,672 | 4.42% | 177,532,885 |
| 2019-05-28 | 2019-05-24 | 14.178 | 12,564,228 | -3,884 | 4.43% | 178,141,178 |
| 2019-05-27 | 2019-05-23 | 14.178 | 12,568,112 | +9,140 | 4.43% | 178,196,247 |
| 2019-05-23 | 2019-05-21 | 14.473 | 12,558,972 | -3,808 | 4.42% | 181,769,365 |
| 2019-05-22 | 2019-05-20 | 14.446 | 12,562,780 | +253,670 | 4.43% | 181,487,768 |
| 2019-05-21 | 2019-05-17 | 14.554 | 12,309,110 | -2,239 | 4.43% | 179,142,785 |
| 2019-05-14 | 2019-05-09 | 14.339 | 12,311,349 | +22,682 | 4.43% | 176,535,586 |
| 2019-05-09 | 2019-05-07 | 14.607 | 12,288,667 | -3,731 | 4.42% | 179,503,994 |
| 2019-05-08 | 2019-05-06 | 14.607 | 12,292,398 | +13,431 | 4.42% | 179,558,494 |
| 2019-05-07 | 2019-05-03 | 14.714 | 12,278,967 | -3,731 | 4.42% | 180,678,724 |
| 2019-05-06 | 2019-05-02 | 14.741 | 12,282,698 | +7,462 | 4.42% | 181,062,829 |
| 2019-05-03 | 2019-04-30 | 14.741 | 12,275,236 | +2,116 | 4.41% | 180,952,830 |
| 2019-05-02 | 2019-04-29 | 14.795 | 12,273,120 | -164 | 4.41% | 181,579,534 |
| 2019-04-26 | 2019-04-24 | 14.795 | 12,273,284 | -616 | 4.41% | 181,581,960 |
| 2019-04-24 | 2019-04-18 | 14.580 | 12,273,900 | -205 | 4.41% | 178,959,319 |
| 2019-04-23 | 2019-04-17 | 14.500 | 12,274,105 | -8,209 | 4.41% | 177,975,384 |
| 2019-04-17 | 2019-04-15 | 14.795 | 12,282,314 | +21,640 | 4.42% | 181,715,558 |
| 2019-04-16 | 2019-04-12 | 14.875 | 12,260,674 | +5,224 | 4.41% | 182,381,241 |
| 2019-04-15 | 2019-04-11 | 14.849 | 12,255,450 | +702 | 4.41% | 181,975,058 |
| 2019-04-12 | 2019-04-10 | 14.956 | 12,254,748 | +32,833 | 4.41% | 183,278,458 |
| 2019-04-11 | 2019-04-09 | 14.875 | 12,221,915 | +91,708 | 4.39% | 181,804,689 |
| 2019-04-10 | 2019-04-08 | 14.741 | 12,130,207 | -4,477 | 4.36% | 178,814,915 |
| 2019-04-09 | 2019-04-04 | 14.688 | 12,134,684 | +4,477 | 4.36% | 178,230,436 |
| 2019-04-08 | 2019-04-03 | 14.849 | 12,130,207 | +7,462 | 4.36% | 180,115,387 |
| 2019-04-04 | 2019-04-02 | 14.768 | 12,122,745 | +3,612 | 4.36% | 179,029,834 |
| 2019-04-03 | 2019-04-01 | 14.795 | 12,119,133 | +5,002 | 4.36% | 179,301,312 |
| 2019-04-02 | 2019-03-29 | 14.956 | 12,114,131 | -8,209 | 4.36% | 181,175,431 |
| 2019-04-01 | 2019-03-28 | 14.580 | 12,122,340 | -429 | 4.36% | 176,749,502 |
| 2019-03-28 | 2019-03-26 | 14.849 | 12,122,769 | -5,970 | 4.36% | 180,004,944 |
| 2019-03-27 | 2019-03-25 | 14.473 | 12,128,739 | -32,087 | 4.36% | 175,542,488 |
| 2019-03-26 | 2019-03-22 | 14.446 | 12,160,826 | -18,655 | 4.37% | 175,680,953 |
| 2019-03-22 | 2019-03-20 | 14.420 | 12,179,481 | +1,493 | 4.38% | 175,624,013 |
| 2019-03-20 | 2019-03-18 | 14.768 | 12,177,988 | +34,444 | 4.38% | 179,845,667 |
| 2019-03-18 | 2019-03-14 | 14.741 | 12,143,544 | -821 | 4.37% | 179,011,520 |
| 2019-03-15 | 2019-03-13 | 14.929 | 12,144,365 | -746 | 4.37% | 181,302,105 |
| 2019-03-08 | 2019-03-06 | 15.117 | 12,145,111 | -2,985 | 4.37% | 183,591,864 |
| 2019-03-07 | 2019-03-05 | 15.143 | 12,148,096 | -18,655 | 4.37% | 183,962,584 |
| 2019-03-06 | 2019-03-04 | 15.170 | 12,166,751 | -4,478 | 4.37% | 184,571,181 |
| 2019-03-04 | 2019-02-28 | 14.983 | 12,171,229 | -1,492 | 4.38% | 182,355,590 |
| 2019-03-01 | 2019-02-27 | 14.795 | 12,172,721 | -3,731 | 4.38% | 180,094,141 |
| 2019-02-28 | 2019-02-26 | 15.009 | 12,176,452 | -14,178 | 4.38% | 182,760,201 |
| 2019-02-27 | 2019-02-25 | 15.036 | 12,190,630 | -9,111 | 4.38% | 183,299,741 |
| 2019-02-19 | 2019-02-15 | 15.090 | 12,199,741 | +2,239 | 4.39% | 184,090,698 |
| 2019-02-18 | 2019-02-14 | 15.036 | 12,197,502 | -18,992 | 4.39% | 183,403,069 |
| 2019-02-15 | 2019-02-13 | 14.983 | 12,216,494 | -13,711 | 4.39% | 183,033,773 |
| 2019-02-14 | 2019-02-12 | 15.063 | 12,230,205 | +5,223 | 4.40% | 184,222,593 |
| 2019-02-13 | 2019-02-11 | 15.090 | 12,224,982 | +821 | 4.40% | 184,471,578 |
| 2019-02-12 | 2019-02-08 | 15.117 | 12,224,161 | -5,224 | 4.40% | 184,786,825 |
| 2019-02-11 | 2019-02-04 | 14.983 | 12,229,385 | -1,492 | 4.40% | 183,226,913 |
| 2019-02-08 | 2019-01-31 | 14.849 | 12,230,877 | -7,462 | 4.40% | 181,610,186 |
| 2019-02-01 | 2019-01-30 | 15.036 | 12,238,339 | -10,447 | 4.40% | 184,017,099 |
| 2019-01-31 | 2019-01-29 | 15.036 | 12,248,786 | -119,392 | 4.40% | 184,174,181 |
| 2019-01-30 | 2019-01-28 | 15.036 | 12,368,178 | -1,493 | 4.45% | 185,969,373 |
| 2019-01-28 | 2019-01-24 | 15.358 | 12,369,671 | -123 | 4.45% | 189,970,257 |
| 2019-01-25 | 2019-01-23 | 15.411 | 12,369,794 | -485 | 4.45% | 190,635,225 |
| 2019-01-24 | 2019-01-22 | 15.545 | 12,370,279 | +4,477 | 4.45% | 192,300,462 |
| 2019-01-23 | 2019-01-21 | 15.974 | 12,365,802 | -44,772 | 4.45% | 197,533,786 |
| 2019-01-18 | 2019-01-16 | 15.545 | 12,410,574 | -46,383 | 4.46% | 192,926,862 |
| 2019-01-17 | 2019-01-15 | 15.572 | 12,456,957 | -30,595 | 4.48% | 193,981,779 |
| 2019-01-16 | 2019-01-14 | 15.599 | 12,487,552 | -1,492 | 4.49% | 194,792,905 |
| 2019-01-15 | 2019-01-11 | 15.572 | 12,489,044 | +1,492 | 4.49% | 194,481,443 |
| 2019-01-14 | 2019-01-10 | 15.626 | 12,487,552 | -820 | 4.49% | 195,127,600 |
| 2019-01-11 | 2019-01-09 | 15.599 | 12,488,372 | -2,239 | 4.49% | 194,805,696 |
| 2019-01-10 | 2019-01-08 | 15.572 | 12,490,611 | +16,734 | 4.49% | 194,505,844 |
| 2019-01-09 | 2019-01-07 | 15.760 | 12,473,877 | -14,178 | 4.49% | 196,585,564 |
| 2019-01-08 | 2019-01-04 | 15.653 | 12,488,055 | -746 | 4.49% | 195,470,169 |
| 2019-01-04 | 2019-01-02 | 15.599 | 12,488,801 | -1,493 | 4.49% | 194,812,388 |
| 2019-01-03 | 2018-12-31 | 15.599 | 12,490,294 | -35,071 | 4.49% | 194,835,677 |
| 2018-12-28 | 2018-12-24 | 15.894 | 12,525,365 | +3,517 | 4.50% | 199,075,549 |
| 2018-12-27 | 2018-12-20 | 16.001 | 12,521,848 | +23,879 | 4.50% | 200,362,111 |
| 2018-12-21 | 2018-12-19 | 16.028 | 12,497,969 | +28,691 | 4.49% | 200,314,998 |
| 2018-12-20 | 2018-12-18 | 16.296 | 12,469,278 | +3,731 | 4.48% | 203,197,203 |
| 2018-12-18 | 2018-12-14 | 16.135 | 12,465,547 | +3,666 | 4.48% | 201,131,768 |
| 2018-12-17 | 2018-12-13 | 16.135 | 12,461,881 | +7,133 | 4.48% | 201,072,617 |
| 2018-12-14 | 2018-12-12 | 16.216 | 12,454,748 | +14,924 | 4.48% | 201,963,991 |
| 2018-12-13 | 2018-12-11 | 16.081 | 12,439,824 | +63,478 | 4.47% | 200,046,554 |
| 2018-12-12 | 2018-12-10 | 16.054 | 12,376,346 | -743 | 4.47% | 198,692,379 |
| 2018-12-11 | 2018-12-07 | 16.351 | 12,377,089 | +5,198 | 4.47% | 202,371,669 |
| 2018-12-06 | 2018-12-04 | 16.216 | 12,371,891 | +698 | 4.47% | 200,620,396 |
| 2018-12-05 | 2018-12-03 | 16.351 | 12,371,193 | -5,197 | 4.47% | 202,275,266 |
| 2018-12-04 | 2018-11-30 | 16.431 | 12,376,390 | -4,455 | 4.47% | 203,360,373 |
| 2018-11-30 | 2018-11-28 | 16.431 | 12,380,845 | -40,992 | 4.47% | 203,433,574 |
| 2018-11-29 | 2018-11-27 | 16.512 | 12,421,837 | +4,455 | 4.49% | 205,110,932 |
| 2018-11-28 | 2018-11-26 | 16.781 | 12,417,382 | -752 | 4.49% | 208,382,189 |
| 2018-11-26 | 2018-11-22 | 17.105 | 12,418,134 | +2,227 | 4.49% | 212,408,834 |
| 2018-11-23 | 2018-11-21 | 17.105 | 12,415,907 | -3,831 | 4.49% | 212,370,742 |
| 2018-11-21 | 2018-11-19 | 17.509 | 12,419,738 | -74 | 4.49% | 217,454,450 |
| 2018-11-19 | 2018-11-15 | 17.563 | 12,419,812 | +6,682 | 4.49% | 218,124,840 |
| 2018-11-16 | 2018-11-14 | 17.590 | 12,413,130 | -2,227 | 4.49% | 218,341,854 |
| 2018-11-15 | 2018-11-13 | 17.563 | 12,415,357 | -4,611 | 4.49% | 218,046,598 |
| 2018-11-14 | 2018-11-12 | 17.536 | 12,419,968 | -35,127 | 4.49% | 217,793,028 |
| 2018-11-12 | 2018-11-08 | 17.670 | 12,455,095 | +817 | 4.50% | 220,086,494 |
| 2018-11-09 | 2018-11-07 | 17.643 | 12,454,278 | +742 | 4.50% | 219,736,581 |
| 2018-11-07 | 2018-11-05 | 17.724 | 12,453,536 | -9,652 | 4.50% | 220,729,857 |
| 2018-11-06 | 2018-11-02 | 17.670 | 12,463,188 | -14,850 | 4.50% | 220,229,500 |
| 2018-11-05 | 2018-11-01 | 17.643 | 12,478,038 | -10,216 | 4.51% | 220,155,790 |
| 2018-11-02 | 2018-10-31 | 17.643 | 12,488,254 | -15,964 | 4.51% | 220,336,036 |
| 2018-11-01 | 2018-10-30 | 17.643 | 12,504,218 | -2,227 | 4.52% | 220,617,696 |
| 2018-10-31 | 2018-10-29 | 17.724 | 12,506,445 | +4,784 | 4.52% | 221,667,631 |
| 2018-10-30 | 2018-10-26 | 17.643 | 12,501,661 | -2,227 | 4.52% | 220,572,582 |
| 2018-10-29 | 2018-10-25 | 17.643 | 12,503,888 | -5,940 | 4.52% | 220,611,874 |
| 2018-10-26 | 2018-10-24 | 17.670 | 12,509,828 | +8,502 | 4.52% | 221,053,648 |
| 2018-10-25 | 2018-10-23 | 17.670 | 12,501,326 | -9,653 | 4.52% | 220,903,414 |
| 2018-10-24 | 2018-10-22 | 17.724 | 12,510,979 | -3,712 | 4.52% | 221,747,992 |
| 2018-10-23 | 2018-10-19 | 17.697 | 12,514,691 | -17,077 | 4.52% | 221,476,682 |
| 2018-10-22 | 2018-10-18 | 17.643 | 12,531,768 | -25,245 | 4.53% | 221,103,773 |
| 2018-10-19 | 2018-10-16 | 17.643 | 12,557,013 | -816 | 4.54% | 221,549,182 |
| 2018-10-18 | 2018-10-15 | 17.643 | 12,557,829 | +2,487 | 4.54% | 221,563,580 |
| 2018-10-16 | 2018-10-12 | 17.643 | 12,555,342 | -4,618 | 4.54% | 221,519,700 |
| 2018-10-15 | 2018-10-11 | 17.617 | 12,559,960 | -28,697 | 4.54% | 221,262,855 |
| 2018-10-12 | 2018-10-10 | 17.670 | 12,588,657 | -14,108 | 4.55% | 222,446,588 |
| 2018-10-11 | 2018-10-09 | 17.590 | 12,602,765 | -3,950 | 4.55% | 221,677,455 |
| 2018-10-08 | 2018-10-04 | 17.590 | 12,606,715 | -8,996 | 4.56% | 221,746,934 |
| 2018-10-04 | 2018-10-02 | 17.563 | 12,615,711 | +23,760 | 4.56% | 221,565,346 |
| 2018-10-03 | 2018-09-28 | 17.509 | 12,591,951 | -25,190 | 4.55% | 220,469,689 |
| 2018-10-02 | 2018-09-27 | 17.509 | 12,617,141 | -1,433 | 4.56% | 220,910,735 |
| 2018-09-28 | 2018-09-26 | 17.509 | 12,618,574 | -45,009 | 4.56% | 220,935,825 |
| 2018-09-26 | 2018-09-21 | 17.509 | 12,663,583 | -13,194 | 4.58% | 221,723,878 |
| 2018-09-24 | 2018-09-20 | 17.509 | 12,676,777 | -17,051 | 4.58% | 221,954,889 |
| 2018-09-21 | 2018-09-19 | 17.590 | 12,693,828 | -2,970 | 4.59% | 223,279,216 |
| 2018-09-20 | 2018-09-18 | 17.509 | 12,696,798 | -8,687 | 4.59% | 222,305,432 |
| 2018-09-19 | 2018-09-17 | 17.509 | 12,705,485 | +2,483,881 | 4.59% | 222,457,531 |
| 2018-09-13 | 2018-09-11 | 17.778 | 10,221,604 | +6,683 | 3.69% | 181,721,158 |
| 2018-09-12 | 2018-09-10 | 17.751 | 10,214,921 | +742 | 3.69% | 181,327,191 |
| 2018-09-06 | 2018-09-04 | 17.725 | 10,214,179 | +38,653 | 3.69% | 181,042,683 |
| 2018-09-05 | 2018-09-03 | 17.806 | 10,175,526 | -13,304 | 3.69% | 181,183,637 |
| 2018-09-04 | 2018-08-31 | 17.779 | 10,188,830 | -739 | 3.70% | 181,144,811 |
| 2018-08-31 | 2018-08-29 | 18.131 | 10,189,569 | -1,968 | 3.70% | 184,742,506 |
| 2018-08-29 | 2018-08-27 | 18.293 | 10,191,537 | +11,086 | 3.70% | 186,432,917 |
| 2018-08-17 | 2018-08-15 | 18.158 | 10,180,451 | +8,869 | 3.70% | 184,852,680 |
| 2018-08-15 | 2018-08-13 | 18.212 | 10,171,582 | +1,478 | 3.69% | 185,242,136 |
| 2018-08-14 | 2018-08-10 | 18.158 | 10,170,104 | +3,696 | 3.69% | 184,664,803 |
| 2018-08-13 | 2018-08-09 | 18.158 | 10,166,408 | +7,391 | 3.69% | 184,597,692 |
| 2018-08-07 | 2018-08-03 | 17.995 | 10,159,017 | +2,217 | 3.69% | 182,814,039 |
| 2018-08-02 | 2018-07-31 | 17.860 | 10,156,800 | -56,113 | 3.69% | 181,399,902 |
| 2018-08-01 | 2018-07-30 | 17.860 | 10,212,913 | -2,956 | 3.71% | 182,402,077 |
| 2018-07-31 | 2018-07-27 | 17.860 | 10,215,869 | -7,391 | 3.71% | 182,454,871 |
| 2018-07-30 | 2018-07-26 | 17.860 | 10,223,260 | +244,637 | 3.71% | 182,586,874 |
| 2018-07-25 | 2018-07-23 | 18.076 | 9,978,623 | -5,952 | 3.62% | 180,377,885 |
| 2018-07-24 | 2018-07-20 | 18.076 | 9,984,575 | +1,478 | 3.62% | 180,485,476 |
| 2018-07-23 | 2018-07-19 | 17.914 | 9,983,097 | +14,782 | 3.62% | 178,837,872 |
| 2018-07-19 | 2018-07-17 | 17.860 | 9,968,315 | +5,173 | 3.62% | 178,033,570 |
| 2018-07-17 | 2018-07-13 | 17.779 | 9,963,142 | +29,564 | 3.62% | 177,132,357 |
| 2018-07-09 | 2018-07-05 | 17.725 | 9,933,578 | -1,263 | 3.61% | 176,069,130 |
| 2018-06-27 | 2018-06-25 | 17.995 | 9,934,841 | -717 | 3.61% | 178,779,936 |
| 2018-06-26 | 2018-06-22 | 17.995 | 9,935,558 | +740 | 3.61% | 178,792,839 |
| 2018-06-22 | 2018-06-20 | 17.968 | 9,934,818 | -9,609 | 3.61% | 178,510,681 |
| 2018-06-21 | 2018-06-19 | 18.077 | 9,944,427 | +3,696 | 3.61% | 179,763,402 |
| 2018-06-20 | 2018-06-15 | 17.995 | 9,940,731 | +44,845 | 3.61% | 178,885,928 |
| 2018-06-15 | 2018-06-13 | 17.723 | 9,895,886 | +2,208 | 3.61% | 175,388,917 |
| 2018-06-13 | 2018-06-11 | 17.832 | 9,893,678 | -2,857 | 3.61% | 176,425,550 |
| 2018-06-08 | 2018-06-06 | 17.995 | 9,896,535 | +735 | 3.61% | 178,090,610 |
| 2018-06-07 | 2018-06-05 | 17.696 | 9,895,800 | +18,394 | 3.61% | 175,118,394 |
| 2018-06-06 | 2018-06-04 | 17.805 | 9,877,406 | -1,471 | 3.60% | 175,866,886 |
| 2018-06-05 | 2018-06-01 | 17.805 | 9,878,877 | -2,943 | 3.60% | 175,893,077 |
| 2018-06-04 | 2018-05-31 | 17.723 | 9,881,820 | -736 | 3.60% | 175,139,620 |
| 2018-06-01 | 2018-05-30 | 17.669 | 9,882,556 | +3,679 | 3.60% | 174,615,386 |
| 2018-05-30 | 2018-05-28 | 17.588 | 9,878,877 | +73,575 | 3.60% | 173,744,765 |
| 2018-05-29 | 2018-05-25 | 17.669 | 9,805,302 | +2,943 | 3.58% | 173,250,381 |
| 2018-05-24 | 2018-05-21 | 17.945 | 9,802,359 | +150,805 | 3.57% | 175,904,606 |
| 2018-05-18 | 2018-05-16 | 17.890 | 9,651,554 | -724 | 3.57% | 172,665,473 |
| 2018-05-14 | 2018-05-10 | 17.945 | 9,652,278 | +9,414 | 3.58% | 173,211,383 |
| 2018-05-07 | 2018-05-03 | 17.945 | 9,642,864 | +9,418 | 3.57% | 173,042,447 |
| 2018-05-03 | 2018-04-30 | 17.918 | 9,633,446 | -724 | 3.57% | 172,607,481 |
| 2018-05-02 | 2018-04-27 | 17.945 | 9,634,170 | -7,245 | 3.57% | 172,886,433 |
| 2018-04-25 | 2018-04-23 | 17.835 | 9,641,415 | +725 | 3.57% | 171,951,728 |
| 2018-04-24 | 2018-04-20 | 17.752 | 9,640,690 | -21,733 | 3.57% | 171,140,321 |
| 2018-04-23 | 2018-04-19 | 17.862 | 9,662,423 | -2,174 | 3.58% | 172,593,159 |
| 2018-04-20 | 2018-04-18 | 17.807 | 9,664,597 | -5,795 | 3.58% | 172,098,353 |
| 2018-04-12 | 2018-04-10 | 17.835 | 9,670,392 | -7,244 | 3.58% | 172,468,524 |
| 2018-04-10 | 2018-04-06 | 17.752 | 9,677,636 | -2,293 | 3.58% | 171,796,182 |
| 2018-04-09 | 2018-04-04 | 17.697 | 9,679,929 | -725 | 3.59% | 171,302,402 |
| 2018-04-06 | 2018-04-03 | 17.669 | 9,680,654 | -14,488 | 3.59% | 171,047,969 |
| 2018-04-04 | 2018-03-29 | 17.669 | 9,695,142 | +7,244 | 3.59% | 171,303,959 |
| 2018-04-03 | 2018-03-28 | 17.697 | 9,687,898 | -724 | 3.59% | 171,443,426 |
| 2018-03-28 | 2018-03-26 | 17.890 | 9,688,622 | +724 | 3.59% | 173,328,616 |
| 2018-03-27 | 2018-03-23 | 17.697 | 9,687,898 | +1,232 | 3.59% | 171,443,426 |
| 2018-03-22 | 2018-03-20 | 17.807 | 9,686,666 | -14,489 | 3.59% | 172,491,338 |
| 2018-03-21 | 2018-03-19 | 17.779 | 9,701,155 | -724 | 3.59% | 172,481,516 |
| 2018-03-16 | 2018-03-14 | 17.890 | 9,701,879 | -2,898 | 3.59% | 173,565,782 |
| 2018-03-14 | 2018-03-12 | 17.890 | 9,704,777 | -3,622 | 3.59% | 173,617,627 |
| 2018-03-13 | 2018-03-09 | 17.697 | 9,708,399 | -7,245 | 3.60% | 171,806,226 |
| 2018-03-08 | 2018-03-06 | 17.945 | 9,715,644 | -4,346 | 3.60% | 174,348,494 |
| 2018-03-07 | 2018-03-05 | 17.807 | 9,719,990 | -2,173 | 3.60% | 173,084,741 |
| 2018-03-01 | 2018-02-27 | 17.752 | 9,722,163 | -724 | 3.60% | 172,586,619 |
| 2018-02-28 | 2018-02-26 | 17.669 | 9,722,887 | -8,672 | 3.60% | 171,794,186 |
| 2018-02-27 | 2018-02-23 | 17.724 | 9,731,559 | -5,071 | 3.60% | 172,484,748 |
| 2018-02-26 | 2018-02-22 | 17.614 | 9,736,630 | -5,071 | 3.61% | 171,499,397 |
| 2018-02-23 | 2018-02-21 | 17.669 | 9,741,701 | -3,622 | 3.61% | 172,126,612 |
| 2018-02-21 | 2018-02-15 | 17.614 | 9,745,323 | -2,897 | 3.61% | 171,652,514 |
| 2018-02-13 | 2018-02-09 | 17.503 | 9,748,220 | -725 | 3.61% | 170,627,030 |
| 2018-02-12 | 2018-02-08 | 17.752 | 9,748,945 | -706 | 3.61% | 173,062,050 |
| 2018-02-09 | 2018-02-07 | 17.752 | 9,749,651 | -1,449 | 3.61% | 173,074,583 |
| 2018-02-08 | 2018-02-06 | 17.641 | 9,751,100 | -8,693 | 3.61% | 172,023,476 |
| 2018-02-07 | 2018-02-05 | 17.807 | 9,759,793 | -11,591 | 3.61% | 173,793,517 |
| 2018-02-06 | 2018-02-02 | 17.807 | 9,771,384 | -5,433 | 3.62% | 173,999,919 |
| 2018-02-05 | 2018-02-01 | 17.835 | 9,776,817 | +17,386 | 3.62% | 174,366,582 |
| 2018-02-02 | 2018-01-31 | 17.669 | 9,759,431 | -33,324 | 3.61% | 172,439,884 |
| 2018-02-01 | 2018-01-30 | 17.669 | 9,792,755 | -30,976 | 3.63% | 173,028,688 |
| 2018-01-31 | 2018-01-29 | 17.641 | 9,823,731 | -6,520 | 3.64% | 173,304,792 |
| 2018-01-30 | 2018-01-26 | 17.531 | 9,830,251 | -20,284 | 3.64% | 172,334,244 |
| 2018-01-23 | 2018-01-19 | 17.614 | 9,850,535 | -26,445 | 3.65% | 173,505,700 |
| 2018-01-22 | 2018-01-18 | 17.669 | 9,876,980 | -2,195 | 3.66% | 174,516,864 |
| 2018-01-19 | 2018-01-17 | 17.641 | 9,879,175 | +7,244 | 3.66% | 174,282,904 |
| 2018-01-18 | 2018-01-16 | 17.669 | 9,871,931 | -11,591 | 3.66% | 174,427,652 |
| 2018-01-17 | 2018-01-15 | 17.586 | 9,883,522 | +77 | 3.66% | 173,813,865 |
| 2018-01-16 | 2018-01-12 | 17.697 | 9,883,445 | +13,040 | 3.66% | 174,903,955 |
| 2018-01-15 | 2018-01-11 | 17.531 | 9,870,405 | -703 | 3.66% | 173,038,184 |
| 2018-01-12 | 2018-01-10 | 17.531 | 9,871,108 | -10,866 | 3.66% | 173,050,508 |
| 2018-01-11 | 2018-01-09 | 17.531 | 9,881,974 | +6,150 | 3.66% | 173,241,000 |
| 2018-01-10 | 2018-01-08 | 17.531 | 9,875,824 | -21,733 | 3.66% | 173,133,185 |
| 2018-01-09 | 2018-01-05 | 17.531 | 9,897,557 | -18,847 | 3.67% | 173,514,186 |
| 2018-01-08 | 2018-01-04 | 17.559 | 9,916,404 | -39,119 | 3.67% | 174,118,364 |
| 2018-01-05 | 2018-01-03 | 17.641 | 9,955,523 | -5,795 | 3.69% | 175,629,793 |
| 2018-01-04 | 2018-01-02 | 17.503 | 9,961,318 | +3,622 | 3.69% | 174,356,970 |
| 2018-01-02 | 2017-12-28 | 17.586 | 9,957,696 | -1,688 | 3.69% | 175,118,306 |
| 2017-12-28 | 2017-12-22 | 17.531 | 9,959,384 | -9,418 | 3.69% | 174,598,076 |
| 2017-12-27 | 2017-12-21 | 17.614 | 9,968,802 | -27,528 | 3.69% | 175,588,836 |
| 2017-12-21 | 2017-12-19 | 17.531 | 9,996,330 | +1,449 | 3.70% | 175,245,777 |
| 2017-12-19 | 2017-12-15 | 17.145 | 9,994,881 | -93,452 | 3.70% | 171,357,248 |
| 2017-12-15 | 2017-12-13 | 17.890 | 10,088,333 | +74,617 | 3.74% | 180,483,316 |
| 2017-12-14 | 2017-12-12 | 17.752 | 10,013,716 | +95,247 | 3.71% | 177,759,648 |
| 2017-12-13 | 2017-12-11 | 17.585 | 9,918,469 | +7,210 | 3.69% | 174,418,214 |
| 2017-12-11 | 2017-12-07 | 17.530 | 9,911,259 | +24,516 | 3.69% | 173,741,610 |
| 2017-12-08 | 2017-12-06 | 17.641 | 9,886,743 | +26,680 | 3.68% | 174,408,761 |
| 2017-12-07 | 2017-12-05 | 18.001 | 9,860,063 | +96,622 | 3.67% | 177,493,447 |
| 2017-12-06 | 2017-12-04 | 17.336 | 9,763,441 | -3,605 | 3.63% | 169,254,748 |
| 2017-12-05 | 2017-12-01 | 17.336 | 9,767,046 | +9,205 | 3.63% | 169,317,243 |
| 2017-12-04 | 2017-11-30 | 17.474 | 9,757,841 | -518 | 3.63% | 170,510,930 |
| 2017-11-30 | 2017-11-28 | 17.336 | 9,758,359 | -7,932 | 3.63% | 169,166,649 |
| 2017-11-24 | 2017-11-22 | 17.336 | 9,766,291 | -2,884 | 3.63% | 169,304,154 |
| 2017-11-22 | 2017-11-20 | 17.363 | 9,769,175 | -9,013 | 3.64% | 169,625,117 |
| 2017-11-20 | 2017-11-16 | 17.363 | 9,778,188 | -20,190 | 3.64% | 169,781,612 |
| 2017-11-17 | 2017-11-15 | 17.474 | 9,798,378 | -1,442 | 3.65% | 171,219,284 |
| 2017-11-16 | 2017-11-14 | 17.447 | 9,799,820 | -23,074 | 3.65% | 170,972,665 |
| 2017-11-15 | 2017-11-13 | 17.197 | 9,822,894 | -8,653 | 3.66% | 168,923,116 |
| 2017-11-14 | 2017-11-10 | 17.474 | 9,831,547 | +8,653 | 3.66% | 171,798,887 |
| 2017-11-13 | 2017-11-09 | 17.308 | 9,822,894 | -10,354 | 3.66% | 170,012,943 |
| 2017-11-10 | 2017-11-08 | 17.336 | 9,833,248 | -12,320 | 3.66% | 170,464,892 |
| 2017-11-08 | 2017-11-06 | 17.363 | 9,845,568 | -7,210 | 3.66% | 170,951,551 |
| 2017-11-07 | 2017-11-03 | 17.752 | 9,852,778 | +2,205 | 3.67% | 174,902,738 |
| 2017-11-01 | 2017-10-30 | 17.419 | 9,850,573 | +2,163 | 3.67% | 171,584,904 |
| 2017-10-31 | 2017-10-27 | 17.530 | 9,848,410 | +9,374 | 3.66% | 172,639,884 |
| 2017-10-27 | 2017-10-25 | 17.724 | 9,839,036 | +45,788 | 3.66% | 174,385,891 |
| 2017-10-26 | 2017-10-24 | 17.724 | 9,793,248 | +7,210 | 3.64% | 173,574,350 |
| 2017-10-23 | 2017-10-19 | 17.419 | 9,786,038 | -1,442 | 3.64% | 170,460,783 |
| 2017-10-20 | 2017-10-18 | 17.391 | 9,787,480 | -2,163 | 3.64% | 170,214,426 |
| 2017-10-19 | 2017-10-17 | 17.419 | 9,789,643 | +25,958 | 3.64% | 170,523,578 |
| 2017-10-18 | 2017-10-16 | 17.391 | 9,763,685 | +24,208 | 3.63% | 169,800,607 |
| 2017-10-17 | 2017-10-13 | 17.363 | 9,739,477 | -54,079 | 3.62% | 169,109,462 |
| 2017-10-13 | 2017-10-11 | 17.363 | 9,793,556 | +2,884 | 3.64% | 170,048,452 |
| 2017-10-11 | 2017-10-09 | 17.280 | 9,790,672 | -5,768 | 3.64% | 169,183,687 |
| 2017-10-10 | 2017-10-06 | 17.363 | 9,796,440 | +20,910 | 3.65% | 170,098,527 |
| 2017-10-09 | 2017-10-04 | 17.280 | 9,775,530 | -721 | 3.64% | 168,922,032 |
| 2017-10-06 | 2017-10-03 | 17.058 | 9,776,251 | +70,245 | 3.64% | 166,765,188 |
| 2017-10-03 | 2017-09-28 | 16.920 | 9,706,006 | +7,931 | 3.61% | 164,220,862 |
| 2017-09-29 | 2017-09-27 | 16.781 | 9,698,075 | -9,374 | 3.61% | 162,741,701 |
| 2017-09-28 | 2017-09-26 | 16.864 | 9,707,449 | +15,503 | 3.61% | 163,706,768 |
| 2017-09-27 | 2017-09-25 | 16.892 | 9,691,946 | -91,759 | 3.61% | 163,714,149 |
| 2017-09-26 | 2017-09-22 | 16.947 | 9,783,705 | -21,632 | 3.64% | 165,806,861 |
| 2017-09-25 | 2017-09-21 | 17.003 | 9,805,337 | +721 | 3.65% | 166,717,403 |
| 2017-09-20 | 2017-09-18 | 16.836 | 9,804,616 | -43,264 | 3.65% | 165,073,446 |
| 2017-09-18 | 2017-09-14 | 16.781 | 9,847,880 | -14,421 | 3.66% | 165,255,552 |
| 2017-09-15 | 2017-09-13 | 16.781 | 9,862,301 | -3,777 | 3.67% | 165,497,549 |
| 2017-09-14 | 2017-09-12 | 16.892 | 9,866,078 | -19,468 | 3.67% | 166,655,547 |
| 2017-09-13 | 2017-09-11 | 16.698 | 9,885,546 | -29,564 | 3.68% | 165,065,036 |
| 2017-09-08 | 2017-09-06 | 16.698 | 9,915,110 | -39,658 | 3.69% | 165,562,837 |
| 2017-09-07 | 2017-09-05 | 16.810 | 9,954,768 | +49,857 | 3.70% | 167,335,064 |
| 2017-09-06 | 2017-09-04 | 16.726 | 9,904,911 | -22,241 | 3.70% | 165,668,648 |
| 2017-09-01 | 2017-08-30 | 16.754 | 9,927,152 | -10,762 | 3.71% | 166,317,383 |
| 2017-08-31 | 2017-08-29 | 16.670 | 9,937,914 | -68,875 | 3.72% | 165,666,584 |
| 2017-08-30 | 2017-08-28 | 16.614 | 10,006,789 | -286,263 | 3.74% | 166,256,833 |
| 2017-08-24 | 2017-08-21 | 16.447 | 10,293,052 | -14,349 | 3.85% | 169,291,315 |
| 2017-08-22 | 2017-08-18 | 16.559 | 10,307,401 | -1,434 | 3.85% | 170,676,653 |
| 2017-08-21 | 2017-08-17 | 16.447 | 10,308,835 | -1,435 | 3.86% | 169,550,900 |
| 2017-08-17 | 2017-08-15 | 16.336 | 10,310,270 | -76 | 3.86% | 168,424,844 |
| 2017-08-16 | 2017-08-14 | 16.447 | 10,310,346 | -7,140 | 3.86% | 169,575,752 |
| 2017-08-15 | 2017-08-11 | 16.364 | 10,317,486 | -25,110 | 3.86% | 168,830,338 |
| 2017-08-11 | 2017-08-09 | 16.559 | 10,342,596 | -718 | 3.87% | 171,259,435 |
| 2017-08-10 | 2017-08-08 | 16.726 | 10,343,314 | -4,305 | 3.87% | 173,001,337 |
| 2017-08-09 | 2017-08-07 | 16.614 | 10,347,619 | -2,410 | 3.87% | 171,919,520 |
| 2017-08-08 | 2017-08-04 | 16.726 | 10,350,029 | -6,457 | 3.87% | 173,113,651 |
| 2017-08-07 | 2017-08-03 | 16.642 | 10,356,486 | -11,479 | 3.87% | 172,355,542 |
| 2017-08-04 | 2017-08-02 | 16.670 | 10,367,965 | -2,870 | 3.88% | 172,835,602 |
| 2017-08-01 | 2017-07-28 | 16.614 | 10,370,835 | +696 | 3.88% | 172,305,240 |
| 2017-07-28 | 2017-07-26 | 16.419 | 10,370,139 | -6,923 | 3.88% | 170,270,093 |
| 2017-07-25 | 2017-07-21 | 16.308 | 10,377,062 | -15,784 | 3.88% | 169,226,658 |
| 2017-07-24 | 2017-07-20 | 16.391 | 10,392,846 | -2,870 | 3.89% | 170,353,209 |
| 2017-07-21 | 2017-07-19 | 16.308 | 10,395,716 | -2,870 | 3.89% | 169,530,863 |
| 2017-07-20 | 2017-07-18 | 16.308 | 10,398,586 | +3,767 | 3.89% | 169,577,666 |
| 2017-07-19 | 2017-07-17 | 16.419 | 10,394,819 | -2,870 | 3.89% | 170,675,320 |
| 2017-07-18 | 2017-07-14 | 16.447 | 10,397,689 | -14,070 | 3.89% | 171,012,295 |
| 2017-07-14 | 2017-07-12 | 16.642 | 10,411,759 | +2,869 | 3.89% | 173,275,411 |
| 2017-07-13 | 2017-07-11 | 16.336 | 10,408,890 | -2,152 | 3.89% | 170,035,865 |
| 2017-07-12 | 2017-07-10 | 16.336 | 10,411,042 | -21,523 | 3.89% | 170,071,019 |
| 2017-07-10 | 2017-07-06 | 16.224 | 10,432,565 | +717 | 3.90% | 169,259,317 |
| 2017-07-07 | 2017-07-05 | 16.224 | 10,431,848 | -4 | 3.90% | 169,247,684 |
| 2017-07-03 | 2017-06-29 | 16.308 | 10,431,852 | +7,174 | 3.90% | 170,120,160 |
| 2017-06-29 | 2017-06-27 | 16.252 | 10,424,678 | -717 | 3.90% | 169,421,961 |
| 2017-06-22 | 2017-06-20 | 16.196 | 10,425,395 | +23,328 | 3.90% | 168,852,366 |
| 2017-06-19 | 2017-06-15 | 16.364 | 10,402,067 | +60,573 | 3.89% | 170,218,872 |
| 2017-06-16 | 2017-06-14 | 16.336 | 10,341,494 | -35,689 | 3.89% | 168,937,885 |
| 2017-06-15 | 2017-06-13 | 16.308 | 10,377,183 | -2,855 | 3.90% | 169,230,125 |
| 2017-06-07 | 2017-06-05 | 16.224 | 10,380,038 | -138 | 3.90% | 168,404,124 |
| 2017-06-06 | 2017-06-02 | 16.252 | 10,380,176 | -8,030 | 3.90% | 168,697,220 |
| 2017-06-02 | 2017-05-31 | 16.392 | 10,388,206 | +1,901 | 3.91% | 170,283,134 |
| 2017-06-01 | 2017-05-29 | 16.252 | 10,386,305 | -4,283 | 3.90% | 168,796,828 |
| 2017-05-31 | 2017-05-26 | 16.252 | 10,390,588 | -272,658 | 3.91% | 168,866,434 |
| 2017-05-29 | 2017-05-25 | 16.364 | 10,663,246 | -11,420 | 4.01% | 174,492,791 |
| 2017-05-25 | 2017-05-23 | 16.308 | 10,674,666 | -69 | 4.01% | 174,081,450 |
| 2017-05-24 | 2017-05-22 | 16.252 | 10,674,735 | -1,428 | 4.01% | 173,484,353 |
| 2017-05-23 | 2017-05-19 | 16.662 | 10,676,163 | -2,855 | 4.01% | 177,882,676 |
| 2017-05-22 | 2017-05-18 | 16.633 | 10,679,018 | +149,977 | 4.01% | 177,626,610 |
| 2017-05-19 | 2017-05-17 | 16.633 | 10,529,041 | -4,221 | 4.02% | 175,132,007 |
| 2017-05-18 | 2017-05-16 | 16.633 | 10,533,262 | +14,082 | 4.02% | 175,202,216 |
| 2017-05-17 | 2017-05-15 | 16.434 | 10,519,180 | -10,551 | 4.01% | 172,874,353 |
| 2017-05-15 | 2017-05-11 | 16.434 | 10,529,731 | -683 | 4.02% | 173,047,750 |
| 2017-05-10 | 2017-05-08 | 16.520 | 10,530,414 | +1,475 | 4.02% | 173,957,205 |
| 2017-05-09 | 2017-05-05 | 16.349 | 10,528,939 | -3,517 | 4.02% | 172,136,630 |
| 2017-05-08 | 2017-05-04 | 16.491 | 10,532,456 | +2,814 | 4.02% | 173,691,469 |
| 2017-05-05 | 2017-05-02 | 16.377 | 10,529,642 | +13,836 | 4.02% | 172,447,511 |
| 2017-05-04 | 2017-04-28 | 16.633 | 10,515,806 | +6,331 | 4.01% | 174,911,866 |
| 2017-05-02 | 2017-04-27 | 16.662 | 10,509,475 | -3,517 | 4.01% | 175,105,376 |
| 2017-04-28 | 2017-04-26 | 16.491 | 10,512,992 | -8,441 | 4.01% | 173,370,487 |
| 2017-04-27 | 2017-04-25 | 16.491 | 10,521,433 | +14,068 | 4.01% | 173,509,688 |
| 2017-04-25 | 2017-04-21 | 16.491 | 10,507,365 | -8,441 | 4.01% | 173,277,692 |
| 2017-04-21 | 2017-04-19 | 16.349 | 10,515,806 | -37,984 | 4.01% | 171,921,920 |
| 2017-04-19 | 2017-04-13 | 16.406 | 10,553,790 | +1,365 | 4.03% | 173,143,066 |
| 2017-04-18 | 2017-04-12 | 16.491 | 10,552,425 | -3,517 | 4.03% | 174,020,780 |
| 2017-04-13 | 2017-04-11 | 16.349 | 10,555,942 | -2,110 | 4.03% | 172,578,100 |
| 2017-04-12 | 2017-04-10 | 16.463 | 10,558,052 | -4,221 | 4.03% | 173,813,379 |
| 2017-04-11 | 2017-04-07 | 16.463 | 10,562,273 | -703 | 4.03% | 173,882,868 |
| 2017-04-05 | 2017-03-31 | 16.520 | 10,562,976 | -30,950 | 4.03% | 174,495,113 |
| 2017-04-03 | 2017-03-30 | 16.491 | 10,593,926 | -47,832 | 4.04% | 174,705,175 |
| 2017-03-30 | 2017-03-28 | 16.605 | 10,641,758 | -7,737 | 4.06% | 176,704,280 |
| 2017-03-28 | 2017-03-24 | 16.491 | 10,649,495 | -2,814 | 4.06% | 175,621,568 |
| 2017-03-27 | 2017-03-23 | 16.548 | 10,652,309 | -11,255 | 4.06% | 176,273,725 |
| 2017-03-23 | 2017-03-21 | 16.463 | 10,663,564 | -19,695 | 4.07% | 175,550,385 |
| 2017-03-22 | 2017-03-20 | 16.349 | 10,683,259 | -5,627 | 4.08% | 174,659,593 |
| 2017-03-21 | 2017-03-17 | 16.207 | 10,688,886 | -2,111 | 4.08% | 173,232,009 |
| 2017-03-20 | 2017-03-16 | 16.320 | 10,690,997 | +4,924 | 4.08% | 174,482,125 |
| 2017-03-17 | 2017-03-15 | 16.093 | 10,686,073 | +11,255 | 4.08% | 171,971,077 |
| 2017-03-14 | 2017-03-10 | 15.922 | 10,674,818 | -21,952 | 4.07% | 169,968,855 |
| 2017-03-13 | 2017-03-09 | 16.008 | 10,696,770 | +1,406 | 4.08% | 171,230,804 |
| 2017-03-10 | 2017-03-08 | 15.837 | 10,695,364 | +3,166 | 4.08% | 169,383,697 |
| 2017-03-07 | 2017-03-03 | 15.809 | 10,692,198 | +28,997 | 4.08% | 169,029,546 |
| 2017-03-03 | 2017-03-01 | 15.922 | 10,663,201 | +18,992 | 4.07% | 169,783,884 |
| 2017-03-02 | 2017-02-28 | 15.837 | 10,644,209 | +18,289 | 4.06% | 168,573,549 |
| 2017-03-01 | 2017-02-27 | 15.866 | 10,625,920 | +11,958 | 4.05% | 168,586,030 |
| 2017-02-28 | 2017-02-24 | 15.866 | 10,613,962 | +2,110 | 4.05% | 168,396,310 |
| 2017-02-27 | 2017-02-23 | 15.809 | 10,611,852 | +7,034 | 4.05% | 167,759,382 |
| 2017-02-24 | 2017-02-22 | 15.866 | 10,604,818 | +18,992 | 4.05% | 168,251,235 |
| 2017-02-23 | 2017-02-21 | 15.780 | 10,585,826 | +39,391 | 4.04% | 167,046,960 |
| 2017-02-22 | 2017-02-20 | 15.894 | 10,546,435 | +4,221 | 4.02% | 167,624,822 |
| 2017-02-21 | 2017-02-17 | 15.809 | 10,542,214 | +5,627 | 4.02% | 166,658,497 |
| 2017-02-20 | 2017-02-16 | 15.752 | 10,536,587 | +8,916 | 4.02% | 165,970,371 |
| 2017-02-17 | 2017-02-15 | 15.809 | 10,527,671 | +11,255 | 4.02% | 166,428,592 |
| 2017-02-16 | 2017-02-14 | 15.780 | 10,516,416 | +6,140 | 4.01% | 165,951,653 |
| 2017-02-14 | 2017-02-10 | 15.809 | 10,510,276 | +14,068 | 4.01% | 166,153,600 |
| 2017-02-13 | 2017-02-09 | 15.922 | 10,496,208 | +2,813 | 4.00% | 167,124,953 |
| 2017-02-10 | 2017-02-08 | 15.809 | 10,493,395 | +10,552 | 4.00% | 165,886,733 |
| 2017-02-08 | 2017-02-06 | 16.008 | 10,482,843 | +7,034 | 4.00% | 167,806,322 |
| 2017-02-06 | 2017-02-02 | 15.780 | 10,475,809 | +5,627 | 4.00% | 165,310,864 |
| 2017-02-01 | 2017-01-25 | 15.723 | 10,470,182 | -1,407 | 3.99% | 164,626,674 |
| 2017-01-26 | 2017-01-24 | 15.837 | 10,471,589 | +6,331 | 3.99% | 165,839,747 |
| 2017-01-25 | 2017-01-23 | 15.837 | 10,465,258 | +8,441 | 3.99% | 165,739,482 |
| 2017-01-23 | 2017-01-19 | 15.695 | 10,456,817 | -546 | 3.99% | 164,119,214 |
| 2017-01-19 | 2017-01-17 | 15.837 | 10,457,363 | -879,264 | 3.99% | 165,614,448 |
| 2017-01-18 | 2017-01-16 | 15.837 | 11,336,627 | -24,619 | 4.32% | 179,539,452 |
| 2017-01-17 | 2017-01-13 | 15.837 | 11,361,246 | -14,772 | 4.33% | 179,929,346 |
| 2017-01-16 | 2017-01-12 | 15.809 | 11,376,018 | -5,627 | 4.34% | 179,839,839 |
| 2017-01-13 | 2017-01-11 | 15.780 | 11,381,645 | -689 | 4.34% | 179,605,181 |
| 2017-01-11 | 2017-01-09 | 15.979 | 11,382,334 | -52,119 | 4.34% | 181,881,481 |
| 2017-01-10 | 2017-01-06 | 16.008 | 11,434,453 | -2,814 | 4.36% | 183,039,420 |
| 2017-01-09 | 2017-01-05 | 16.264 | 11,437,267 | -7,737 | 4.36% | 186,011,215 |
| 2017-01-06 | 2017-01-04 | 16.121 | 11,445,004 | -9,144 | 4.37% | 184,509,975 |
| 2017-01-04 | 2016-12-30 | 15.922 | 11,454,148 | +1,837 | 4.37% | 182,377,669 |
| 2017-01-03 | 2016-12-29 | 16.121 | 11,452,311 | +1,407 | 4.37% | 184,627,774 |
| 2016-12-30 | 2016-12-28 | 16.036 | 11,450,904 | -22,509 | 4.37% | 183,628,345 |
| 2016-12-29 | 2016-12-23 | 15.695 | 11,473,413 | -704 | 4.38% | 180,074,636 |
| 2016-12-22 | 2016-12-20 | 15.809 | 11,474,117 | -49,239 | 4.38% | 181,390,654 |
| 2016-12-21 | 2016-12-19 | 15.723 | 11,523,356 | +3,517 | 4.40% | 181,186,132 |
| 2016-12-20 | 2016-12-16 | 15.809 | 11,519,839 | -662 | 4.39% | 182,113,459 |
| 2016-12-19 | 2016-12-15 | 15.780 | 11,520,501 | -10,545 | 4.39% | 181,796,363 |
| 2016-12-15 | 2016-12-13 | 15.924 | 11,531,046 | +92,161 | 4.40% | 183,618,224 |
| 2016-12-14 | 2016-12-12 | 16.724 | 11,438,885 | -16,790 | 4.39% | 191,307,256 |
| 2016-12-13 | 2016-12-09 | 16.867 | 11,455,675 | +15,391 | 4.39% | 193,225,562 |
| 2016-12-12 | 2016-12-08 | 16.581 | 11,440,284 | +45,472 | 4.39% | 189,695,349 |
| 2016-12-09 | 2016-12-07 | 16.124 | 11,394,812 | -8,469 | 4.37% | 183,729,186 |
| 2016-12-08 | 2016-12-06 | 15.981 | 11,403,281 | +48,271 | 4.37% | 182,235,724 |
| 2016-12-07 | 2016-12-05 | 16.010 | 11,355,010 | +10,494 | 4.36% | 181,788,929 |
| 2016-12-06 | 2016-12-02 | 16.124 | 11,344,516 | +25,884 | 4.35% | 182,918,217 |
| 2016-12-05 | 2016-12-01 | 15.867 | 11,318,632 | +59,161 | 4.34% | 179,588,617 |
| 2016-12-02 | 2016-11-30 | 16.010 | 11,259,471 | +81 | 4.32% | 180,259,390 |
| 2016-12-01 | 2016-11-29 | 16.010 | 11,259,390 | +87,740 | 4.32% | 180,258,093 |
| 2016-11-30 | 2016-11-28 | 15.895 | 11,171,650 | +1,067,840 | 4.28% | 177,575,888 |
| 2016-11-29 | 2016-11-25 | 15.724 | 10,103,810 | +76,954 | 3.88% | 158,869,213 |
| 2016-11-28 | 2016-11-24 | 15.581 | 10,026,856 | +37,078 | 3.85% | 156,225,946 |
| 2016-11-25 | 2016-11-23 | 15.438 | 9,989,778 | +17,490 | 3.83% | 154,220,277 |
| 2016-11-24 | 2016-11-22 | 15.495 | 9,972,288 | +30,781 | 3.82% | 154,520,456 |
| 2016-11-23 | 2016-11-21 | 15.495 | 9,941,507 | +100,040 | 3.81% | 154,043,505 |
| 2016-11-22 | 2016-11-18 | 15.381 | 9,841,467 | +61,564 | 3.77% | 151,367,974 |
| 2016-11-21 | 2016-11-17 | 15.438 | 9,779,903 | +200,779 | 3.75% | 150,980,267 |
| 2016-11-18 | 2016-11-16 | 15.323 | 9,579,124 | +11,893 | 3.67% | 146,785,267 |
| 2016-11-17 | 2016-11-15 | 15.323 | 9,567,231 | +88,847 | 3.67% | 146,603,025 |
| 2016-11-16 | 2016-11-14 | 15.209 | 9,478,384 | +170,698 | 3.64% | 144,157,690 |
| 2016-11-15 | 2016-11-11 | 15.323 | 9,307,686 | +20,987 | 3.57% | 142,625,899 |
| 2016-11-14 | 2016-11-10 | 15.323 | 9,286,699 | -1,399 | 3.56% | 142,304,306 |
| 2016-11-09 | 2016-11-07 | 15.266 | 9,288,098 | -19,588 | 3.56% | 141,794,677 |
| 2016-11-08 | 2016-11-04 | 15.295 | 9,307,686 | -11,193 | 3.57% | 142,359,806 |
| 2016-11-03 | 2016-11-01 | 15.438 | 9,318,879 | -7,696 | 3.57% | 143,863,067 |
| 2016-11-02 | 2016-10-31 | 15.438 | 9,326,575 | -9,094 | 3.58% | 143,981,876 |
| 2016-11-01 | 2016-10-28 | 15.352 | 9,335,669 | -6,996 | 3.58% | 143,321,589 |
| 2016-10-31 | 2016-10-27 | 15.352 | 9,342,665 | -2,099 | 3.58% | 143,428,992 |
| 2016-10-28 | 2016-10-26 | 15.381 | 9,344,764 | +5,597 | 3.58% | 143,728,369 |
| 2016-10-26 | 2016-10-24 | 15.381 | 9,339,167 | -17,490 | 3.58% | 143,642,283 |
| 2016-10-25 | 2016-10-20 | 15.438 | 9,356,657 | +6,296 | 3.59% | 144,446,277 |
| 2016-10-24 | 2016-10-19 | 15.438 | 9,350,361 | +16,790 | 3.59% | 144,349,080 |
| 2016-10-20 | 2016-10-18 | 15.352 | 9,333,571 | -44,073 | 3.58% | 143,289,380 |
| 2016-10-19 | 2016-10-17 | 15.009 | 9,377,644 | +23,086 | 3.60% | 140,748,874 |
| 2016-10-18 | 2016-10-14 | 15.152 | 9,354,558 | +4,197 | 3.59% | 141,739,542 |
| 2016-10-17 | 2016-10-13 | 14.895 | 9,350,361 | +19,938 | 3.59% | 139,270,131 |
| 2016-10-13 | 2016-10-11 | 14.980 | 9,330,423 | -3,497 | 3.58% | 139,773,391 |
| 2016-10-12 | 2016-10-07 | 15.123 | 9,333,920 | +4,897 | 3.58% | 141,159,993 |
| 2016-10-11 | 2016-10-06 | 15.152 | 9,329,023 | -6,996 | 3.58% | 141,352,637 |
| 2016-10-06 | 2016-10-04 | 15.095 | 9,336,019 | -30,782 | 3.58% | 140,924,834 |
| 2016-10-04 | 2016-09-30 | 14.866 | 9,366,801 | -6,996 | 3.59% | 139,247,216 |
| 2016-10-03 | 2016-09-29 | 15.009 | 9,373,797 | +2,799 | 3.60% | 140,691,134 |
| 2016-09-30 | 2016-09-28 | 15.009 | 9,370,998 | +4,197 | 3.59% | 140,649,124 |
| 2016-09-29 | 2016-09-27 | 14.980 | 9,366,801 | -6,296 | 3.59% | 140,318,348 |
| 2016-09-28 | 2016-09-26 | 14.980 | 9,373,097 | -2,798 | 3.60% | 140,412,665 |
| 2016-09-27 | 2016-09-23 | 14.952 | 9,375,895 | -3,498 | 3.60% | 140,186,537 |
| 2016-09-26 | 2016-09-22 | 14.952 | 9,379,393 | -8,395 | 3.60% | 140,238,838 |
| 2016-09-23 | 2016-09-21 | 14.923 | 9,387,788 | -1,399 | 3.60% | 140,095,975 |
| 2016-09-22 | 2016-09-20 | 14.923 | 9,389,187 | +7,695 | 3.60% | 140,116,853 |
| 2016-09-15 | 2016-09-13 | 14.923 | 9,381,492 | -6,996 | 3.60% | 140,002,019 |
| 2016-09-14 | 2016-09-12 | 14.923 | 9,388,488 | +3,498 | 3.60% | 140,106,422 |
| 2016-09-13 | 2016-09-09 | 15.066 | 9,384,990 | +8,395 | 3.60% | 141,395,736 |
| 2016-09-09 | 2016-09-07 | 15.095 | 9,376,595 | +6,996 | 3.60% | 141,541,940 |
| 2016-09-08 | 2016-09-06 | 15.124 | 9,369,599 | +53,540 | 3.59% | 141,705,736 |
| 2016-09-07 | 2016-09-05 | 15.124 | 9,316,059 | -6,955 | 3.59% | 140,895,998 |
| 2016-09-06 | 2016-09-02 | 15.095 | 9,323,014 | +17,389 | 3.60% | 140,733,122 |
| 2016-09-05 | 2016-09-01 | 15.095 | 9,305,625 | +6,956 | 3.59% | 140,470,631 |
| 2016-09-02 | 2016-08-31 | 15.124 | 9,298,669 | +19,476 | 3.59% | 140,632,992 |
| 2016-09-01 | 2016-08-30 | 15.124 | 9,279,193 | +2,087 | 3.58% | 140,338,437 |
| 2016-08-31 | 2016-08-29 | 15.181 | 9,277,106 | +9,738 | 3.58% | 140,840,359 |
| 2016-08-30 | 2016-08-26 | 15.181 | 9,267,368 | +6,261 | 3.57% | 140,692,522 |
| 2016-08-29 | 2016-08-25 | 15.239 | 9,261,107 | +4,173 | 3.57% | 141,130,037 |
| 2016-08-26 | 2016-08-24 | 15.268 | 9,256,934 | +6,260 | 3.57% | 141,332,607 |
| 2016-08-25 | 2016-08-23 | 15.210 | 9,250,674 | +165,378 | 3.57% | 140,705,065 |
| 2016-08-24 | 2016-08-22 | 15.239 | 9,085,296 | +9,738 | 3.50% | 138,450,852 |
| 2016-08-23 | 2016-08-19 | 15.153 | 9,075,558 | +7,652 | 3.50% | 137,519,611 |
| 2016-08-22 | 2016-08-18 | 15.153 | 9,067,906 | -1,391 | 3.50% | 137,403,662 |
| 2016-08-19 | 2016-08-17 | 15.268 | 9,069,297 | +2,086 | 3.50% | 138,467,812 |
| 2016-08-18 | 2016-08-16 | 15.210 | 9,067,211 | +6,261 | 3.50% | 137,914,547 |
| 2016-08-17 | 2016-08-15 | 15.095 | 9,060,950 | -5,565 | 3.50% | 136,777,204 |
| 2016-08-16 | 2016-08-12 | 15.297 | 9,066,515 | +2,087 | 3.50% | 138,686,025 |
| 2016-08-15 | 2016-08-11 | 15.239 | 9,064,428 | +3,478 | 3.50% | 138,132,845 |
| 2016-08-12 | 2016-08-10 | 15.297 | 9,060,950 | -34,780 | 3.50% | 138,600,900 |
| 2016-08-11 | 2016-08-09 | 15.239 | 9,095,730 | +31,997 | 3.51% | 138,609,856 |
| 2016-08-10 | 2016-08-08 | 15.239 | 9,063,733 | -29,910 | 3.50% | 138,122,254 |
| 2016-08-09 | 2016-08-05 | 15.239 | 9,093,643 | +9,043 | 3.51% | 138,578,052 |
| 2016-08-08 | 2016-08-04 | 15.268 | 9,084,600 | +18,780 | 3.50% | 138,701,454 |
| 2016-08-05 | 2016-08-03 | 15.239 | 9,065,820 | +3,478 | 3.50% | 138,154,058 |
| 2016-08-04 | 2016-08-01 | 15.239 | 9,062,342 | +696 | 3.50% | 138,101,056 |
| 2016-08-03 | 2016-07-29 | 15.210 | 9,061,646 | +6,956 | 3.50% | 137,829,902 |
| 2016-08-01 | 2016-07-28 | 15.239 | 9,054,690 | +9,738 | 3.49% | 137,984,447 |
| 2016-07-29 | 2016-07-27 | 15.239 | 9,044,952 | -31,997 | 3.49% | 137,836,050 |
| 2016-07-28 | 2016-07-26 | 15.181 | 9,076,949 | +8,347 | 3.50% | 137,801,676 |
| 2016-07-27 | 2016-07-25 | 15.210 | 9,068,602 | +6,956 | 3.50% | 137,935,704 |
| 2016-07-26 | 2016-07-22 | 15.095 | 9,061,646 | +20,172 | 3.50% | 136,787,710 |
| 2016-07-25 | 2016-07-21 | 15.095 | 9,041,474 | +73,732 | 3.49% | 136,483,209 |
| 2016-07-22 | 2016-07-20 | 15.354 | 8,967,742 | +13,216 | 3.46% | 137,690,839 |
| 2016-07-21 | 2016-07-19 | 15.440 | 8,954,526 | +9,738 | 3.45% | 138,260,324 |
| 2016-07-20 | 2016-07-18 | 15.383 | 8,944,788 | +11,825 | 3.45% | 137,595,591 |
| 2016-07-18 | 2016-07-14 | 15.325 | 8,932,963 | +8,347 | 3.45% | 136,899,993 |
| 2016-07-15 | 2016-07-13 | 15.354 | 8,924,616 | -2,087 | 3.44% | 137,028,681 |
| 2016-07-14 | 2016-07-12 | 15.239 | 8,926,703 | +10,434 | 3.44% | 136,034,053 |
| 2016-07-13 | 2016-07-11 | 15.239 | 8,916,269 | +11,825 | 3.44% | 135,875,049 |
| 2016-07-12 | 2016-07-08 | 15.383 | 8,904,444 | +34,083 | 3.43% | 136,974,988 |
| 2016-07-11 | 2016-07-07 | 15.210 | 8,870,361 | -22,258 | 3.42% | 134,920,409 |
| 2016-07-08 | 2016-07-06 | 15.210 | 8,892,619 | +6,260 | 3.43% | 135,258,959 |
| 2016-07-07 | 2016-07-05 | 15.412 | 8,886,359 | +696 | 3.43% | 136,952,299 |
| 2016-07-06 | 2016-07-04 | 15.412 | 8,885,663 | +2,782 | 3.43% | 136,941,573 |
| 2016-07-05 | 2016-06-30 | 15.181 | 8,882,881 | -4,174 | 3.43% | 134,855,434 |
| 2016-07-04 | 2016-06-29 | 15.325 | 8,887,055 | +1,392 | 3.43% | 136,196,441 |
| 2016-06-30 | 2016-06-28 | 15.095 | 8,885,663 | +5,564 | 3.43% | 134,131,204 |
| 2016-06-29 | 2016-06-27 | 15.095 | 8,880,099 | +4,869 | 3.43% | 134,047,215 |
| 2016-06-28 | 2016-06-24 | 15.181 | 8,875,230 | +18,781 | 3.42% | 134,739,280 |
| 2016-06-24 | 2016-06-22 | 15.181 | 8,856,449 | +6,956 | 3.42% | 134,454,156 |
| 2016-06-21 | 2016-06-17 | 15.182 | 8,849,493 | -6,260 | 3.41% | 134,352,941 |
| 2016-06-20 | 2016-06-16 | 15.240 | 8,855,753 | +50,604 | 3.42% | 134,960,163 |
| 2016-06-17 | 2016-06-15 | 15.240 | 8,805,149 | -18,673 | 3.42% | 134,188,966 |
| 2016-06-16 | 2016-06-14 | 15.298 | 8,823,822 | +30,430 | 3.42% | 134,983,876 |
| 2016-06-15 | 2016-06-13 | 15.240 | 8,793,392 | -4,841 | 3.41% | 134,009,792 |
| 2016-06-13 | 2016-06-08 | 15.616 | 8,798,233 | -7,608 | 3.41% | 137,391,132 |
| 2016-06-08 | 2016-06-06 | 15.442 | 8,805,841 | -2,074 | 3.42% | 135,982,049 |
| 2016-06-07 | 2016-06-03 | 15.413 | 8,807,915 | -8,991 | 3.42% | 135,759,368 |
| 2016-06-03 | 2016-06-01 | 15.587 | 8,816,906 | -2,767 | 3.42% | 137,427,757 |
| 2016-05-30 | 2016-05-26 | 15.008 | 8,819,673 | -13,140 | 3.42% | 132,369,926 |
| 2016-05-24 | 2016-05-20 | 15.461 | 8,832,813 | +143,007 | 3.43% | 136,566,205 |
| 2016-05-19 | 2016-05-17 | 15.373 | 8,689,806 | +28,577 | 3.43% | 133,588,856 |
| 2016-05-17 | 2016-05-13 | 15.373 | 8,661,229 | +681 | 3.42% | 133,149,540 |
| 2016-05-16 | 2016-05-12 | 15.373 | 8,660,548 | +2,721 | 3.42% | 133,139,071 |
| 2016-05-13 | 2016-05-11 | 15.373 | 8,657,827 | -6,804 | 3.41% | 133,097,241 |
| 2016-05-12 | 2016-05-10 | 15.432 | 8,664,631 | +12,248 | 3.42% | 133,711,215 |
| 2016-04-27 | 2016-04-25 | 15.432 | 8,652,383 | -10,887 | 3.41% | 133,522,206 |
| 2016-04-26 | 2016-04-22 | 15.579 | 8,663,270 | -680 | 3.42% | 134,963,453 |
| 2016-04-22 | 2016-04-20 | 15.638 | 8,663,950 | -16,330 | 3.42% | 135,483,382 |
| 2016-04-20 | 2016-04-18 | 15.667 | 8,680,280 | -5,443 | 3.42% | 135,993,892 |
| 2016-04-19 | 2016-04-15 | 15.549 | 8,685,723 | +5,443 | 3.43% | 135,057,936 |
| 2016-04-18 | 2016-04-14 | 15.520 | 8,680,280 | -14,289 | 3.42% | 134,718,152 |
| 2016-04-15 | 2016-04-13 | 15.432 | 8,694,569 | +7,485 | 3.43% | 134,173,214 |
| 2016-04-14 | 2016-04-12 | 15.432 | 8,687,084 | -2,041 | 3.43% | 134,057,707 |
| 2016-04-13 | 2016-04-11 | 15.344 | 8,689,125 | -2,042 | 3.43% | 133,322,979 |
| 2016-04-12 | 2016-04-08 | 15.314 | 8,691,167 | -8,845 | 3.43% | 133,098,843 |
| 2016-04-11 | 2016-04-07 | 15.255 | 8,700,012 | +122,474 | 3.43% | 132,722,841 |
| 2016-04-07 | 2016-04-05 | 14.962 | 8,577,538 | -6,804 | 3.38% | 128,333,162 |
| 2016-04-05 | 2016-03-31 | 15.138 | 8,584,342 | -10,206 | 3.39% | 129,948,928 |
| 2016-04-01 | 2016-03-30 | 15.109 | 8,594,548 | -5,444 | 3.39% | 129,850,798 |
| 2016-03-31 | 2016-03-29 | 15.079 | 8,599,992 | -4,082 | 3.39% | 129,680,260 |
| 2016-03-30 | 2016-03-24 | 14.932 | 8,604,074 | -1,361 | 3.39% | 128,477,273 |
| 2016-03-24 | 2016-03-22 | 14.873 | 8,605,435 | -5,443 | 3.39% | 127,991,700 |
| 2016-03-23 | 2016-03-21 | 14.844 | 8,610,878 | -3,402 | 3.40% | 127,819,547 |
| 2016-03-22 | 2016-03-18 | 14.873 | 8,614,280 | -7,485 | 3.40% | 128,123,254 |
| 2016-03-18 | 2016-03-16 | 14.756 | 8,621,765 | -5,443 | 3.40% | 127,220,869 |
| 2016-03-17 | 2016-03-15 | 14.844 | 8,627,208 | +13,608 | 3.40% | 128,061,949 |
| 2016-03-16 | 2016-03-14 | 14.873 | 8,613,600 | +12,248 | 3.40% | 128,113,141 |
| 2016-03-15 | 2016-03-11 | 14.697 | 8,601,352 | -10,207 | 3.39% | 126,414,004 |
| 2016-03-10 | 2016-03-08 | 14.624 | 8,611,559 | -4,762 | 3.40% | 125,931,196 |
| 2016-03-09 | 2016-03-07 | 14.550 | 8,616,321 | -6,805 | 3.40% | 125,367,663 |
| 2016-03-08 | 2016-03-04 | 14.565 | 8,623,126 | -5,443 | 3.40% | 125,593,410 |
| 2016-03-04 | 2016-03-02 | 14.315 | 8,628,569 | -6,804 | 3.40% | 123,516,847 |
| 2016-02-29 | 2016-02-25 | 13.933 | 8,635,373 | +2,041 | 3.41% | 120,314,482 |
| 2016-02-26 | 2016-02-24 | 14.021 | 8,633,332 | -7,484 | 3.40% | 121,047,349 |
| 2016-02-25 | 2016-02-23 | 13.962 | 8,640,816 | -17,011 | 3.41% | 120,644,306 |
| 2016-02-22 | 2016-02-18 | 13.727 | 8,657,827 | -2,721 | 3.41% | 118,845,911 |
| 2016-02-17 | 2016-02-15 | 13.595 | 8,660,548 | +680 | 3.42% | 117,737,706 |
| 2016-02-15 | 2016-02-11 | 13.536 | 8,659,868 | -76,886 | 3.42% | 117,219,366 |
| 2016-02-12 | 2016-02-05 | 14.256 | 8,736,754 | +4,763 | 3.45% | 124,551,886 |
| 2016-02-05 | 2016-02-03 | 13.977 | 8,731,991 | -4,423 | 3.44% | 122,045,638 |
| 2016-01-29 | 2016-01-27 | 13.830 | 8,736,414 | -7,485 | 3.45% | 120,823,467 |
| 2016-01-28 | 2016-01-26 | 13.889 | 8,743,899 | -6,804 | 3.45% | 121,441,020 |
| 2016-01-26 | 2016-01-22 | 13.712 | 8,750,703 | -7,484 | 3.45% | 119,992,210 |
| 2016-01-25 | 2016-01-21 | 13.698 | 8,758,187 | -91,856 | 3.45% | 119,966,114 |
| 2016-01-22 | 2016-01-20 | 13.845 | 8,850,043 | -10,886 | 3.49% | 122,525,011 |
| 2016-01-21 | 2016-01-19 | 13.874 | 8,860,929 | -681 | 3.49% | 122,936,181 |
| 2016-01-20 | 2016-01-18 | 14.124 | 8,861,610 | -7,484 | 3.49% | 125,159,692 |
| 2016-01-19 | 2016-01-15 | 14.080 | 8,869,094 | +3,402 | 3.50% | 124,874,348 |
| 2016-01-18 | 2016-01-14 | 14.227 | 8,865,692 | +1,361 | 3.50% | 126,129,438 |
| 2016-01-15 | 2016-01-13 | 14.447 | 8,864,331 | -3,402 | 3.50% | 128,064,261 |
| 2016-01-14 | 2016-01-12 | 14.462 | 8,867,733 | -2,722 | 3.50% | 128,243,739 |
| 2016-01-13 | 2016-01-11 | 14.638 | 8,870,455 | -41,505 | 3.50% | 129,847,532 |
| 2016-01-12 | 2016-01-08 | 14.844 | 8,911,960 | +2,041 | 3.51% | 132,288,797 |
| 2016-01-07 | 2016-01-05 | 15.020 | 8,909,919 | -13,608 | 3.51% | 133,829,889 |
| 2016-01-06 | 2016-01-04 | 15.020 | 8,923,527 | +8,165 | 3.52% | 134,034,285 |
| 2016-01-05 | 2015-12-31 | 15.226 | 8,915,362 | -681 | 3.52% | 135,746,050 |
| 2015-12-30 | 2015-12-28 | 14.962 | 8,916,043 | +5,444 | 3.52% | 133,397,717 |
| 2015-12-29 | 2015-12-24 | 15.167 | 8,910,599 | +1,360 | 3.51% | 135,149,693 |
| 2015-12-28 | 2015-12-22 | 15.167 | 8,909,239 | -2,721 | 3.51% | 135,129,065 |
| 2015-12-23 | 2015-12-21 | 15.109 | 8,911,960 | -6,804 | 3.51% | 134,646,419 |
| 2015-12-22 | 2015-12-18 | 15.138 | 8,918,764 | -35,382 | 3.52% | 135,011,376 |
| 2015-12-21 | 2015-12-17 | 14.815 | 8,954,146 | -8,165 | 3.53% | 132,651,806 |
| 2015-12-18 | 2015-12-16 | 14.933 | 8,962,311 | -2,041 | 3.53% | 133,831,243 |
| 2015-12-17 | 2015-12-15 | 14.962 | 8,964,352 | +23,088 | 3.54% | 134,126,793 |
| 2015-12-16 | 2015-12-14 | 15.051 | 8,941,264 | -8,793 | 3.55% | 134,574,515 |
| 2015-12-15 | 2015-12-11 | 14.992 | 8,950,057 | -2,029 | 3.55% | 134,177,558 |
| 2015-12-14 | 2015-12-10 | 15.051 | 8,952,086 | -3,382 | 3.55% | 134,737,396 |
| 2015-12-11 | 2015-12-09 | 14.933 | 8,955,468 | +2,029 | 3.55% | 133,729,058 |
| 2015-12-10 | 2015-12-08 | 14.933 | 8,953,439 | +11,498 | 3.55% | 133,698,760 |
| 2015-12-09 | 2015-12-07 | 14.962 | 8,941,941 | +1,353 | 3.55% | 133,791,474 |
| 2015-12-08 | 2015-12-04 | 15.081 | 8,940,588 | +18,938 | 3.55% | 134,828,710 |
| 2015-12-07 | 2015-12-03 | 15.140 | 8,921,650 | -4,058 | 3.54% | 135,070,735 |
| 2015-12-04 | 2015-12-02 | 15.110 | 8,925,708 | +6,764 | 3.54% | 134,868,242 |
| 2015-12-02 | 2015-11-30 | 15.169 | 8,918,944 | +5,411 | 3.54% | 135,293,498 |
| 2015-12-01 | 2015-11-27 | 15.199 | 8,913,533 | +6,763 | 3.54% | 135,474,987 |
| 2015-11-30 | 2015-11-26 | 15.258 | 8,906,770 | -4,058 | 3.53% | 135,898,937 |
| 2015-11-27 | 2015-11-25 | 15.021 | 8,910,828 | -13,527 | 3.53% | 133,852,934 |
| 2015-11-25 | 2015-11-23 | 14.844 | 8,924,355 | -2,029 | 3.54% | 132,472,788 |
| 2015-11-24 | 2015-11-20 | 14.844 | 8,926,384 | +1,014 | 3.54% | 132,502,906 |
| 2015-11-23 | 2015-11-19 | 14.844 | 8,925,370 | -16,909 | 3.54% | 132,487,855 |
| 2015-11-20 | 2015-11-18 | 14.992 | 8,942,279 | +11,498 | 3.55% | 134,060,951 |
| 2015-11-18 | 2015-11-16 | 14.933 | 8,930,781 | -27,054 | 3.54% | 133,360,415 |
| 2015-11-17 | 2015-11-13 | 14.933 | 8,957,835 | -6,088 | 3.55% | 133,764,404 |
| 2015-11-16 | 2015-11-12 | 14.933 | 8,963,923 | +10,822 | 3.56% | 133,855,314 |
| 2015-11-13 | 2015-11-11 | 14.844 | 8,953,101 | -6,087 | 3.55% | 132,899,493 |
| 2015-11-06 | 2015-11-04 | 15.021 | 8,959,188 | +2,029 | 3.55% | 134,579,368 |
| 2015-11-05 | 2015-11-03 | 15.081 | 8,957,159 | -14,880 | 3.55% | 135,078,610 |
| 2015-11-02 | 2015-10-29 | 15.051 | 8,972,039 | -2,029 | 3.56% | 135,037,708 |
| 2015-10-30 | 2015-10-28 | 15.051 | 8,974,068 | -21,644 | 3.56% | 135,068,246 |
| 2015-10-29 | 2015-10-27 | 15.051 | 8,995,712 | +2,029 | 3.57% | 135,394,009 |
| 2015-10-28 | 2015-10-26 | 14.992 | 8,993,683 | -3,382 | 3.57% | 134,831,590 |
| 2015-10-27 | 2015-10-23 | 15.081 | 8,997,065 | -1,353 | 3.57% | 135,680,413 |
| 2015-10-26 | 2015-10-22 | 15.021 | 8,998,418 | +9,808 | 3.57% | 135,168,657 |
| 2015-10-19 | 2015-10-15 | 14.933 | 8,988,610 | +6,763 | 3.57% | 134,223,957 |
| 2015-10-16 | 2015-10-14 | 15.021 | 8,981,847 | -4,734 | 3.56% | 134,919,737 |
| 2015-10-15 | 2015-10-13 | 15.140 | 8,986,581 | +676 | 3.57% | 136,053,769 |
| 2015-10-14 | 2015-10-12 | 15.169 | 8,985,905 | +32,466 | 3.56% | 136,309,244 |
| 2015-10-13 | 2015-10-09 | 15.169 | 8,953,439 | -9,469 | 3.55% | 135,816,760 |
| 2015-10-12 | 2015-10-08 | 15.228 | 8,962,908 | +4,058 | 3.56% | 136,490,458 |
| 2015-10-09 | 2015-10-07 | 15.140 | 8,958,850 | -5,411 | 3.55% | 135,633,931 |
| 2015-10-08 | 2015-10-06 | 15.169 | 8,964,261 | +1,353 | 3.56% | 135,980,921 |
| 2015-10-07 | 2015-10-05 | 15.228 | 8,962,908 | +676 | 3.56% | 136,490,458 |
| 2015-10-06 | 2015-10-02 | 15.228 | 8,962,232 | +20,291 | 3.56% | 136,480,163 |
| 2015-10-05 | 2015-09-30 | 15.228 | 8,941,941 | -6,087 | 3.55% | 136,171,164 |
| 2015-10-02 | 2015-09-29 | 15.228 | 8,948,028 | +676 | 3.55% | 136,263,859 |
| 2015-09-30 | 2015-09-25 | 14.992 | 8,947,352 | -7,440 | 3.55% | 134,137,005 |
| 2015-09-29 | 2015-09-24 | 14.933 | 8,954,792 | +3,382 | 3.55% | 133,718,964 |
| 2015-09-25 | 2015-09-23 | 14.992 | 8,951,410 | +1,353 | 3.55% | 134,197,842 |
| 2015-09-24 | 2015-09-22 | 15.051 | 8,950,057 | +1,353 | 3.55% | 134,706,858 |
| 2015-09-22 | 2015-09-18 | 14.962 | 8,948,704 | -7,645 | 3.55% | 133,892,664 |
| 2015-09-17 | 2015-09-15 | 14.785 | 8,956,349 | -6,088 | 3.55% | 132,418,034 |
| 2015-09-16 | 2015-09-14 | 15.051 | 8,962,437 | +1,353 | 3.56% | 134,893,188 |
| 2015-09-14 | 2015-09-10 | 14.711 | 8,961,084 | +13,527 | 3.55% | 131,825,600 |
| 2015-09-11 | 2015-09-09 | 14.904 | 8,947,557 | -2,705 | 3.55% | 133,351,131 |
| 2015-09-10 | 2015-09-08 | 14.874 | 8,950,262 | +16,617 | 3.55% | 133,125,195 |
| 2015-09-09 | 2015-09-07 | 14.651 | 8,933,645 | -6,723 | 3.57% | 130,884,865 |
| 2015-09-08 | 2015-09-04 | 14.576 | 8,940,368 | -1,345 | 3.57% | 130,318,472 |
| 2015-09-07 | 2015-09-02 | 14.279 | 8,941,713 | -158,667 | 3.57% | 127,678,117 |
| 2015-09-04 | 2015-09-01 | 14.234 | 9,100,380 | +1,344 | 3.63% | 129,537,638 |
| 2015-09-02 | 2015-08-31 | 14.145 | 9,099,036 | -6,723 | 3.63% | 128,706,479 |
| 2015-09-01 | 2015-08-28 | 14.844 | 9,105,759 | -41,011 | 3.63% | 135,167,164 |
| 2015-08-31 | 2015-08-27 | 14.190 | 9,146,770 | -10,085 | 3.65% | 129,789,824 |
| 2015-08-28 | 2015-08-26 | 13.907 | 9,156,855 | -107,571 | 3.65% | 127,345,164 |
| 2015-08-27 | 2015-08-25 | 13.818 | 9,264,426 | -12,774 | 3.70% | 128,014,375 |
| 2015-08-26 | 2015-08-24 | 13.833 | 9,277,200 | +140,014 | 3.70% | 128,328,872 |
| 2015-08-25 | 2015-08-21 | 14.279 | 9,137,186 | -30,254 | 3.65% | 130,469,263 |
| 2015-08-21 | 2015-08-19 | 14.770 | 9,167,440 | -1,345 | 3.66% | 135,400,988 |
| 2015-08-20 | 2015-08-18 | 14.770 | 9,168,785 | -3,361 | 3.66% | 135,420,854 |
| 2015-08-17 | 2015-08-13 | 14.621 | 9,172,146 | -2,017 | 3.66% | 134,106,240 |
| 2015-08-10 | 2015-08-06 | 14.695 | 9,174,163 | +672 | 3.66% | 134,818,008 |
| 2015-08-04 | 2015-07-31 | 14.725 | 9,173,491 | -4,034 | 3.66% | 135,081,024 |
| 2015-07-31 | 2015-07-29 | 14.636 | 9,177,525 | -2,017 | 3.66% | 134,321,392 |
| 2015-07-30 | 2015-07-28 | 14.681 | 9,179,542 | +19,497 | 3.66% | 134,760,519 |
| 2015-07-29 | 2015-07-27 | 14.368 | 9,160,045 | +31,599 | 3.66% | 131,613,138 |
| 2015-07-28 | 2015-07-24 | 14.576 | 9,128,446 | +4,034 | 3.64% | 133,059,974 |
| 2015-07-24 | 2015-07-22 | 14.874 | 9,124,412 | -2,689 | 3.64% | 135,715,483 |
| 2015-07-23 | 2015-07-21 | 14.725 | 9,127,101 | +672 | 3.64% | 134,397,924 |
| 2015-07-22 | 2015-07-20 | 14.755 | 9,126,429 | +28,910 | 3.64% | 134,659,520 |
| 2015-07-21 | 2015-07-17 | 14.710 | 9,097,519 | +3,362 | 3.63% | 133,827,009 |
| 2015-07-20 | 2015-07-16 | 14.710 | 9,094,157 | -8,741 | 3.63% | 133,777,553 |
| 2015-07-17 | 2015-07-15 | 14.606 | 9,102,898 | +2,017 | 3.63% | 132,958,367 |
| 2015-07-16 | 2015-07-14 | 14.576 | 9,100,881 | -10,757 | 3.63% | 132,658,176 |
| 2015-07-15 | 2015-07-13 | 14.576 | 9,111,638 | +7,396 | 3.64% | 132,814,974 |
| 2015-07-14 | 2015-07-10 | 14.279 | 9,104,242 | -2,017 | 3.63% | 129,998,858 |
| 2015-07-13 | 2015-07-09 | 13.788 | 9,106,259 | -57,820 | 3.63% | 125,557,957 |
| 2015-07-10 | 2015-07-08 | 13.282 | 9,164,079 | +26,893 | 3.66% | 121,720,798 |
| 2015-07-09 | 2015-07-07 | 13.848 | 9,137,186 | +6,723 | 3.65% | 126,528,004 |
| 2015-07-08 | 2015-07-06 | 13.788 | 9,130,463 | -4,034 | 3.64% | 125,891,684 |
| 2015-07-07 | 2015-07-03 | 14.324 | 9,134,497 | +5,379 | 3.65% | 130,838,463 |
| 2015-07-06 | 2015-07-02 | 14.428 | 9,129,118 | +3,362 | 3.64% | 131,711,915 |
| 2015-07-03 | 2015-06-30 | 14.933 | 9,125,756 | -10,085 | 3.64% | 136,278,415 |
| 2015-07-02 | 2015-06-29 | 14.933 | 9,135,841 | -10,757 | 3.65% | 136,429,018 |
| 2015-06-30 | 2015-06-26 | 14.874 | 9,146,598 | +7,395 | 3.65% | 136,045,475 |
| 2015-06-29 | 2015-06-25 | 15.052 | 9,139,203 | +21,514 | 3.65% | 137,566,708 |
| 2015-06-26 | 2015-06-24 | 15.023 | 9,117,689 | -2,017 | 3.64% | 136,976,533 |
| 2015-06-25 | 2015-06-23 | 14.888 | 9,119,706 | +58,510 | 3.64% | 135,778,685 |
| 2015-06-24 | 2015-06-22 | 14.874 | 9,061,196 | -4,678 | 3.64% | 134,771,974 |
| 2015-06-23 | 2015-06-19 | 14.679 | 9,065,874 | +29,406 | 3.64% | 133,078,031 |
| 2015-06-19 | 2015-06-17 | 14.918 | 9,036,468 | -5,347 | 3.63% | 134,809,828 |
| 2015-06-18 | 2015-06-16 | 14.784 | 9,041,815 | -5,346 | 3.63% | 133,671,937 |
| 2015-06-17 | 2015-06-15 | 14.574 | 9,047,161 | -20,049 | 3.63% | 131,855,715 |
| 2015-06-16 | 2015-06-12 | 14.455 | 9,067,210 | +6,014 | 3.64% | 131,062,510 |
| 2015-06-15 | 2015-06-11 | 14.440 | 9,061,196 | +24,059 | 3.64% | 130,839,995 |
| 2015-06-12 | 2015-06-10 | 13.946 | 9,037,137 | +32,079 | 3.63% | 126,030,152 |
| 2015-06-11 | 2015-06-09 | 14.066 | 9,005,058 | +3,341 | 3.62% | 126,660,748 |
| 2015-06-10 | 2015-06-08 | 14.470 | 9,001,717 | -5,346 | 3.61% | 130,250,533 |
| 2015-06-09 | 2015-06-05 | 14.410 | 9,007,063 | +20,717 | 3.62% | 129,788,785 |
| 2015-06-08 | 2015-06-04 | 14.410 | 8,986,346 | +8,688 | 3.61% | 129,490,260 |
| 2015-06-05 | 2015-06-03 | 14.185 | 8,977,658 | -44,776 | 3.60% | 127,350,037 |
| 2015-06-04 | 2015-06-02 | 13.901 | 9,022,434 | -13,366 | 3.62% | 125,420,090 |
| 2015-06-03 | 2015-06-01 | 13.781 | 9,035,800 | +23,717 | 3.63% | 124,524,246 |
| 2015-06-02 | 2015-05-29 | 13.632 | 9,012,083 | -9,357 | 3.62% | 122,848,891 |
| 2015-06-01 | 2015-05-28 | 13.886 | 9,021,440 | -12,029 | 3.62% | 125,271,282 |
| 2015-05-29 | 2015-05-27 | 14.353 | 9,033,469 | -12,029 | 3.63% | 129,661,343 |
| 2015-05-28 | 2015-05-26 | 14.293 | 9,045,498 | +146,362 | 3.63% | 129,283,856 |
| 2015-05-22 | 2015-05-20 | 13.821 | 8,899,136 | +13,811 | 3.63% | 122,997,331 |
| 2015-05-21 | 2015-05-19 | 13.973 | 8,885,325 | -3,288 | 3.63% | 124,157,452 |
| 2015-05-20 | 2015-05-18 | 14.034 | 8,888,613 | +1,315 | 3.63% | 124,743,998 |
| 2015-05-15 | 2015-05-13 | 14.095 | 8,887,298 | +7,434 | 3.63% | 125,266,066 |
| 2015-05-14 | 2015-05-12 | 14.141 | 8,879,864 | +32,884 | 3.62% | 125,566,337 |
| 2015-05-13 | 2015-05-11 | 14.201 | 8,846,980 | -7,235 | 3.61% | 125,639,408 |
| 2015-05-12 | 2015-05-08 | 13.684 | 8,854,215 | +18,415 | 3.61% | 121,164,818 |
| 2015-05-11 | 2015-05-07 | 13.532 | 8,835,800 | +32,885 | 3.60% | 119,569,343 |
| 2015-05-08 | 2015-05-06 | 13.243 | 8,802,915 | -25,650 | 3.59% | 116,581,228 |
| 2015-05-06 | 2015-05-04 | 13.137 | 8,828,565 | -11,838 | 3.60% | 115,981,260 |
| 2015-05-05 | 2015-04-30 | 13.046 | 8,840,403 | -12,496 | 3.61% | 115,330,271 |
| 2015-05-04 | 2015-04-29 | 12.955 | 8,852,899 | -11,839 | 3.61% | 114,685,646 |
| 2015-04-30 | 2015-04-28 | 12.955 | 8,864,738 | +2,631 | 3.62% | 114,839,015 |
| 2015-04-29 | 2015-04-27 | 12.787 | 8,862,107 | +27,623 | 3.62% | 113,322,709 |
| 2015-04-28 | 2015-04-24 | 12.727 | 8,834,484 | -6,577 | 3.60% | 112,432,174 |
| 2015-04-27 | 2015-04-23 | 12.879 | 8,841,061 | +20,388 | 3.61% | 113,860,152 |
| 2015-04-24 | 2015-04-22 | 12.696 | 8,820,673 | +5,919 | 3.60% | 111,988,173 |
| 2015-04-23 | 2015-04-21 | 12.635 | 8,814,754 | -47,353 | 3.60% | 111,376,914 |
| 2015-04-22 | 2015-04-20 | 12.620 | 8,862,107 | -5,919 | 3.62% | 111,840,485 |
| 2015-04-21 | 2015-04-17 | 12.772 | 8,868,026 | -62,480 | 3.62% | 113,263,559 |
| 2015-04-20 | 2015-04-16 | 12.879 | 8,930,506 | -25,649 | 3.64% | 115,012,075 |
| 2015-04-17 | 2015-04-15 | 12.894 | 8,956,155 | -46,696 | 3.65% | 115,478,575 |
| 2015-04-16 | 2015-04-14 | 12.711 | 9,002,851 | -13,811 | 3.67% | 114,438,011 |
| 2015-04-15 | 2015-04-13 | 12.605 | 9,016,662 | +12,496 | 3.68% | 113,653,884 |
| 2015-04-14 | 2015-04-10 | 12.833 | 9,004,166 | +1,315 | 3.67% | 115,549,987 |
| 2015-04-13 | 2015-04-09 | 12.605 | 9,002,851 | +17,758 | 3.67% | 113,479,798 |
| 2015-04-10 | 2015-04-08 | 12.833 | 8,985,093 | -9,208 | 3.67% | 115,305,224 |
| 2015-04-09 | 2015-04-02 | 12.514 | 8,994,301 | +3,288 | 3.67% | 112,551,481 |
| 2015-04-08 | 2015-04-01 | 12.468 | 8,991,013 | +1,316 | 3.67% | 112,100,213 |
| 2015-04-02 | 2015-03-31 | 12.346 | 8,989,697 | +4,604 | 3.67% | 110,990,305 |
| 2015-03-31 | 2015-03-27 | 12.286 | 8,985,093 | +1,973 | 3.67% | 110,386,992 |
| 2015-03-30 | 2015-03-26 | 12.407 | 8,983,120 | +3,288 | 3.66% | 111,455,453 |
| 2015-03-27 | 2015-03-25 | 12.498 | 8,979,832 | +25,650 | 3.66% | 112,233,883 |
| 2015-03-26 | 2015-03-24 | 12.529 | 8,954,182 | +36,172 | 3.65% | 112,185,594 |
| 2015-03-25 | 2015-03-23 | 12.407 | 8,918,010 | +45,380 | 3.64% | 110,647,620 |
| 2015-03-24 | 2015-03-20 | 12.544 | 8,872,630 | -90,760 | 3.62% | 111,298,748 |
| 2015-03-19 | 2015-03-17 | 12.286 | 8,963,390 | +658 | 3.66% | 110,120,358 |
| 2015-03-18 | 2015-03-16 | 12.316 | 8,962,732 | -23,677 | 3.66% | 110,384,829 |
| 2015-03-17 | 2015-03-13 | 12.301 | 8,986,409 | -5,261 | 3.67% | 110,539,797 |
| 2015-03-16 | 2015-03-12 | 12.286 | 8,991,670 | +15,126 | 3.67% | 110,467,794 |
| 2015-03-13 | 2015-03-11 | 12.301 | 8,976,544 | -13,811 | 3.66% | 110,418,450 |
| 2015-03-12 | 2015-03-10 | 12.316 | 8,990,355 | -21,046 | 3.67% | 110,725,034 |
| 2015-03-11 | 2015-03-09 | 12.240 | 9,011,401 | -657 | 3.68% | 110,299,148 |
| 2015-03-10 | 2015-03-06 | 12.270 | 9,012,058 | +11,180 | 3.68% | 110,581,245 |
| 2015-03-09 | 2015-03-05 | 12.392 | 9,000,878 | +26,308 | 3.67% | 111,538,923 |
| 2015-03-06 | 2015-03-04 | 12.346 | 8,974,570 | +5,261 | 3.66% | 110,803,541 |
| 2015-03-05 | 2015-03-03 | 12.164 | 8,969,309 | +3,288 | 3.66% | 109,102,056 |
| 2015-03-04 | 2015-03-02 | 12.164 | 8,966,021 | +67,742 | 3.66% | 109,062,061 |
| 2015-03-02 | 2015-02-26 | 12.879 | 8,898,279 | -2,631 | 3.63% | 114,597,037 |
| 2015-02-27 | 2015-02-25 | 12.848 | 8,900,910 | +10,523 | 3.63% | 114,360,246 |
| 2015-02-26 | 2015-02-24 | 12.803 | 8,890,387 | -7,892 | 3.63% | 113,819,512 |
| 2015-02-25 | 2015-02-23 | 12.833 | 8,898,279 | -3,946 | 3.63% | 114,191,145 |
| 2015-02-24 | 2015-02-18 | 12.742 | 8,902,225 | +16,442 | 3.63% | 113,429,638 |
| 2015-02-23 | 2015-02-16 | 12.301 | 8,885,783 | +5,261 | 3.63% | 109,302,019 |
| 2015-02-17 | 2015-02-13 | 12.301 | 8,880,522 | -23,019 | 3.62% | 109,237,305 |
| 2015-02-16 | 2015-02-12 | 12.453 | 8,903,541 | +13,154 | 3.63% | 110,874,232 |
| 2015-02-13 | 2015-02-11 | 12.240 | 8,890,387 | -67,741 | 3.63% | 108,817,942 |
| 2015-02-12 | 2015-02-10 | 12.331 | 8,958,128 | +21,045 | 3.65% | 110,464,334 |
| 2015-02-10 | 2015-02-06 | 12.514 | 8,937,083 | +12,496 | 3.65% | 111,835,475 |
| 2015-02-09 | 2015-02-05 | 12.514 | 8,924,587 | -14,469 | 3.64% | 111,679,105 |
| 2015-02-06 | 2015-02-04 | 12.544 | 8,939,056 | +30,911 | 3.65% | 112,132,000 |
| 2015-02-05 | 2015-02-03 | 12.514 | 8,908,145 | +9,866 | 3.63% | 111,473,355 |
| 2015-02-04 | 2015-02-02 | 13.046 | 8,898,279 | -24,992 | 3.63% | 116,085,311 |
| 2015-02-03 | 2015-01-30 | 12.985 | 8,923,271 | +17,099 | 3.64% | 115,868,641 |
| 2015-02-02 | 2015-01-29 | 12.620 | 8,906,172 | -15,126 | 3.63% | 112,396,589 |
| 2015-01-30 | 2015-01-28 | 11.890 | 8,921,298 | -9,865 | 3.64% | 106,076,397 |
| 2015-01-29 | 2015-01-27 | 11.845 | 8,931,163 | +25,649 | 3.64% | 105,786,302 |
| 2015-01-28 | 2015-01-26 | 11.693 | 8,905,514 | +19,073 | 3.63% | 104,128,423 |
| 2015-01-27 | 2015-01-23 | 11.738 | 8,886,441 | -13,358 | 3.63% | 104,310,763 |
| 2015-01-26 | 2015-01-22 | 11.495 | 8,899,799 | +13,812 | 3.63% | 102,302,431 |
| 2015-01-23 | 2015-01-21 | 11.525 | 8,885,987 | +12,496 | 3.63% | 102,413,885 |
| 2015-01-22 | 2015-01-20 | 11.465 | 8,873,491 | -18,415 | 3.62% | 101,730,182 |
| 2015-01-21 | 2015-01-19 | 11.449 | 8,891,906 | +16,442 | 3.63% | 101,806,100 |
| 2015-01-20 | 2015-01-16 | 11.510 | 8,875,464 | +12,496 | 3.62% | 102,157,653 |
| 2015-01-19 | 2015-01-15 | 11.495 | 8,862,968 | +19,072 | 3.62% | 101,879,062 |
| 2015-01-16 | 2015-01-14 | 11.480 | 8,843,896 | +12,496 | 3.61% | 101,525,360 |
| 2015-01-15 | 2015-01-13 | 11.404 | 8,831,400 | +9,208 | 3.60% | 100,710,507 |
| 2015-01-14 | 2015-01-12 | 11.373 | 8,822,192 | +14,469 | 3.60% | 100,337,220 |
| 2015-01-13 | 2015-01-09 | 11.373 | 8,807,723 | +9,865 | 3.59% | 100,172,660 |
| 2015-01-12 | 2015-01-08 | 11.328 | 8,797,858 | +23,677 | 3.59% | 99,659,151 |
| 2015-01-09 | 2015-01-07 | 11.191 | 8,774,181 | +12,496 | 3.58% | 98,190,250 |
| 2015-01-08 | 2015-01-06 | 11.252 | 8,761,685 | +11,180 | 3.57% | 98,583,292 |
| 2015-01-07 | 2015-01-05 | 11.176 | 8,750,505 | +3,946 | 3.57% | 97,792,245 |
| 2015-01-06 | 2015-01-02 | 11.176 | 8,746,559 | +13,154 | 3.57% | 97,748,146 |
| 2015-01-05 | 2014-12-31 | 11.267 | 8,733,405 | +28,938 | 3.56% | 98,397,886 |
| 2015-01-02 | 2014-12-29 | 11.282 | 8,704,467 | +9,865 | 3.55% | 98,204,197 |
| 2014-12-30 | 2014-12-24 | 11.328 | 8,694,602 | +11,839 | 3.55% | 98,489,502 |
| 2014-12-29 | 2014-12-22 | 11.267 | 8,682,763 | +16,442 | 3.54% | 97,827,311 |
| 2014-12-23 | 2014-12-19 | 11.404 | 8,666,321 | +3,288 | 3.54% | 98,827,998 |
| 2014-12-22 | 2014-12-18 | 11.252 | 8,663,033 | +31,569 | 3.53% | 97,473,296 |
| 2014-12-19 | 2014-12-17 | 11.100 | 8,631,464 | +8,550 | 3.52% | 95,805,686 |
| 2014-12-18 | 2014-12-16 | 11.267 | 8,622,914 | +17,757 | 3.52% | 97,153,002 |
| 2014-12-17 | 2014-12-15 | 11.298 | 8,605,157 | +20,388 | 3.51% | 97,221,061 |
| 2014-12-16 | 2014-12-12 | 11.053 | 8,584,769 | +68,585 | 3.50% | 94,885,085 |
| 2014-12-15 | 2014-12-11 | 11.221 | 8,516,184 | +1,957 | 3.50% | 95,563,091 |
| 2014-12-12 | 2014-12-10 | 11.313 | 8,514,227 | +1,957 | 3.50% | 96,324,255 |
| 2014-12-11 | 2014-12-09 | 11.191 | 8,512,270 | +5,871 | 3.50% | 95,258,189 |
| 2014-12-10 | 2014-12-08 | 11.313 | 8,506,399 | +47,620 | 3.50% | 96,235,694 |
| 2014-12-09 | 2014-12-05 | 11.329 | 8,458,779 | -29,355 | 3.48% | 95,826,624 |
| 2014-12-05 | 2014-12-03 | 10.731 | 8,488,134 | +2,609 | 3.49% | 91,084,471 |
| 2014-12-04 | 2014-12-02 | 10.746 | 8,485,525 | +6,524 | 3.49% | 91,186,555 |
| 2014-12-03 | 2014-12-01 | 10.899 | 8,479,001 | +24,788 | 3.49% | 92,416,254 |
| 2014-12-02 | 2014-11-28 | 10.945 | 8,454,213 | -24,788 | 3.48% | 92,534,881 |
| 2014-11-28 | 2014-11-26 | 10.945 | 8,479,001 | +11,089 | 3.49% | 92,806,196 |
| 2014-11-27 | 2014-11-25 | 10.915 | 8,467,912 | +4,567 | 3.48% | 92,425,201 |
| 2014-11-26 | 2014-11-24 | 10.976 | 8,463,345 | -28,703 | 3.48% | 92,894,316 |
| 2014-11-25 | 2014-11-21 | 11.099 | 8,492,048 | +11,742 | 3.49% | 94,250,807 |
| 2014-11-24 | 2014-11-20 | 10.915 | 8,480,306 | -9,132 | 3.49% | 92,560,478 |
| 2014-11-21 | 2014-11-19 | 11.022 | 8,489,438 | +13,698 | 3.49% | 93,571,136 |
| 2014-11-20 | 2014-11-18 | 10.945 | 8,475,740 | +3,262 | 3.49% | 92,770,503 |
| 2014-11-18 | 2014-11-14 | 10.899 | 8,472,478 | -9,785 | 3.48% | 92,345,157 |
| 2014-11-14 | 2014-11-12 | 10.823 | 8,482,263 | -18,917 | 3.49% | 91,801,654 |
| 2014-11-13 | 2014-11-11 | 10.915 | 8,501,180 | +16,308 | 3.50% | 92,788,313 |
| 2014-11-12 | 2014-11-10 | 10.976 | 8,484,872 | +24,136 | 3.49% | 93,130,598 |
| 2014-11-11 | 2014-11-07 | 10.961 | 8,460,736 | +978 | 3.48% | 92,735,978 |
| 2014-11-07 | 2014-11-05 | 10.961 | 8,459,758 | +22,180 | 3.48% | 92,725,259 |
| 2014-11-06 | 2014-11-04 | 10.899 | 8,437,578 | +32,616 | 3.47% | 91,964,767 |
| 2014-11-05 | 2014-11-03 | 11.022 | 8,404,962 | -2,609 | 3.46% | 92,640,036 |
| 2014-11-04 | 2014-10-31 | 10.976 | 8,407,571 | +7,828 | 3.46% | 92,282,136 |
| 2014-10-31 | 2014-10-29 | 10.853 | 8,399,743 | -19,570 | 3.46% | 91,166,090 |
| 2014-10-30 | 2014-10-28 | 10.777 | 8,419,313 | -489 | 3.46% | 90,733,163 |
| 2014-10-29 | 2014-10-27 | 10.807 | 8,419,802 | +11,089 | 3.46% | 90,996,579 |
| 2014-10-28 | 2014-10-24 | 10.807 | 8,408,713 | -5,219 | 3.46% | 90,876,736 |
| 2014-10-27 | 2014-10-23 | 10.715 | 8,413,932 | +327 | 3.46% | 90,159,241 |
| 2014-10-24 | 2014-10-22 | 10.669 | 8,413,605 | -1,305 | 3.46% | 89,768,802 |
| 2014-10-23 | 2014-10-21 | 10.654 | 8,414,910 | -5,871 | 3.46% | 89,653,728 |
| 2014-10-22 | 2014-10-20 | 10.608 | 8,420,781 | -14,351 | 3.46% | 89,329,014 |
| 2014-10-21 | 2014-10-17 | 10.593 | 8,435,132 | -44,358 | 3.47% | 89,351,943 |
| 2014-10-20 | 2014-10-16 | 10.547 | 8,479,490 | -2,610 | 3.49% | 89,431,856 |
| 2014-10-17 | 2014-10-15 | 10.547 | 8,482,100 | +61,319 | 3.49% | 89,459,383 |
| 2014-10-15 | 2014-10-13 | 10.501 | 8,420,781 | -480 | 3.46% | 88,425,397 |
| 2014-10-14 | 2014-10-10 | 10.547 | 8,421,261 | +3,914 | 3.46% | 88,817,724 |
| 2014-10-13 | 2014-10-09 | 10.516 | 8,417,347 | -3,262 | 3.46% | 88,518,372 |
| 2014-10-10 | 2014-10-08 | 10.486 | 8,420,609 | +13,699 | 3.46% | 88,294,505 |
| 2014-10-07 | 2014-10-03 | 10.424 | 8,406,910 | -15,656 | 3.46% | 87,635,362 |
| 2014-10-06 | 2014-09-30 | 10.363 | 8,422,566 | +3,262 | 3.46% | 87,282,101 |
| 2014-10-03 | 2014-09-29 | 10.271 | 8,419,304 | +13,699 | 3.46% | 86,473,904 |
| 2014-09-30 | 2014-09-26 | 10.470 | 8,405,605 | -1,468 | 3.46% | 88,008,325 |
| 2014-09-29 | 2014-09-25 | 10.547 | 8,407,073 | -13,047 | 3.46% | 88,668,085 |
| 2014-09-26 | 2014-09-24 | 10.608 | 8,420,120 | -1,304 | 3.46% | 89,322,002 |
| 2014-09-25 | 2014-09-23 | 10.669 | 8,421,424 | -2,609 | 3.46% | 89,852,227 |
| 2014-09-19 | 2014-09-17 | 10.378 | 8,424,033 | -46,968 | 3.47% | 87,426,441 |
| 2014-09-18 | 2014-09-16 | 10.394 | 8,471,001 | +15,003 | 3.48% | 88,043,743 |
| 2014-09-17 | 2014-09-15 | 10.516 | 8,455,998 | +3,914 | 3.48% | 88,924,833 |
| 2014-09-16 | 2014-09-12 | 10.532 | 8,452,084 | -5,871 | 3.48% | 89,013,241 |
| 2014-09-15 | 2014-09-11 | 10.516 | 8,457,955 | +31,965 | 3.48% | 88,945,413 |
| 2014-09-12 | 2014-09-10 | 10.747 | 8,425,990 | +2,609 | 3.47% | 90,553,533 |
| 2014-09-11 | 2014-09-08 | 10.778 | 8,423,381 | -513,834 | 3.46% | 90,785,999 |
| 2014-09-10 | 2014-09-05 | 10.747 | 8,937,215 | +21,988 | 3.71% | 96,047,633 |
| 2014-09-08 | 2014-09-04 | 10.670 | 8,915,227 | -983,625 | 3.70% | 95,122,039 |
| 2014-09-05 | 2014-09-03 | 10.685 | 9,898,852 | +25,868 | 4.11% | 105,770,007 |
| 2014-09-04 | 2014-09-02 | 10.546 | 9,872,984 | +5,173 | 4.10% | 104,119,593 |
| 2014-09-03 | 2014-09-01 | 10.391 | 9,867,811 | +9,701 | 4.09% | 102,539,159 |
| 2014-09-01 | 2014-08-28 | 10.283 | 9,858,110 | -3,880 | 4.09% | 101,371,287 |
| 2014-08-29 | 2014-08-27 | 10.206 | 9,861,990 | -43,976 | 4.09% | 100,648,695 |
| 2014-08-26 | 2014-08-22 | 10.051 | 9,905,966 | +12,934 | 4.11% | 99,565,721 |
| 2014-08-25 | 2014-08-21 | 10.051 | 9,893,032 | +9,701 | 4.10% | 99,435,721 |
| 2014-08-21 | 2014-08-19 | 10.020 | 9,883,331 | -18,108 | 4.10% | 99,032,559 |
| 2014-08-18 | 2014-08-14 | 10.067 | 9,901,439 | +6,467 | 4.11% | 99,673,328 |
| 2014-08-15 | 2014-08-13 | 10.082 | 9,894,972 | +1,293 | 4.11% | 99,761,236 |
| 2014-08-13 | 2014-08-11 | 10.113 | 9,893,679 | +26,515 | 4.10% | 100,054,176 |
| 2014-08-12 | 2014-08-08 | 10.082 | 9,867,164 | +12,934 | 4.09% | 99,480,875 |
| 2014-08-08 | 2014-08-06 | 10.051 | 9,854,230 | +122,364 | 4.09% | 99,045,718 |
| 2014-08-07 | 2014-08-05 | 10.051 | 9,731,866 | +7,114 | 4.04% | 97,815,827 |
| 2014-08-06 | 2014-08-04 | 10.051 | 9,724,752 | +10,993 | 4.03% | 97,744,324 |
| 2014-08-05 | 2014-08-01 | 10.175 | 9,713,759 | -12,934 | 4.03% | 98,835,479 |
| 2014-08-01 | 2014-07-30 | 10.082 | 9,726,693 | -646 | 4.04% | 98,064,645 |
| 2014-07-30 | 2014-07-28 | 10.097 | 9,727,339 | -8,155 | 4.04% | 98,221,574 |
| 2014-07-28 | 2014-07-24 | 9.974 | 9,735,494 | +1,940 | 4.04% | 97,099,583 |
| 2014-07-25 | 2014-07-23 | 9.974 | 9,733,554 | -5,174 | 4.04% | 97,080,233 |
| 2014-07-23 | 2014-07-21 | 9.927 | 9,738,728 | +5,174 | 4.04% | 96,680,062 |
| 2014-07-22 | 2014-07-18 | 9.912 | 9,733,554 | -2,587 | 4.04% | 96,478,185 |
| 2014-07-17 | 2014-07-15 | 9.943 | 9,736,141 | +25,221 | 4.04% | 96,804,932 |
| 2014-07-16 | 2014-07-14 | 9.896 | 9,710,920 | +12,934 | 4.03% | 96,103,677 |
| 2014-07-15 | 2014-07-11 | 9.866 | 9,697,986 | +5,174 | 4.02% | 95,675,752 |
| 2014-07-14 | 2014-07-10 | 9.866 | 9,692,812 | +3,880 | 4.02% | 95,624,708 |
| 2014-07-11 | 2014-07-09 | 9.881 | 9,688,932 | -15,521 | 4.02% | 95,736,252 |
| 2014-07-09 | 2014-07-07 | 9.912 | 9,704,453 | +3,234 | 4.03% | 96,189,739 |
| 2014-07-04 | 2014-07-02 | 9.835 | 9,701,219 | +16,167 | 4.03% | 95,407,624 |
| 2014-07-03 | 2014-06-30 | 9.850 | 9,685,052 | -25,221 | 4.02% | 95,398,390 |
| 2014-07-02 | 2014-06-27 | 9.866 | 9,710,273 | -3,233 | 4.03% | 95,796,970 |
| 2014-06-30 | 2014-06-26 | 9.866 | 9,713,506 | -12,934 | 4.03% | 95,828,865 |
| 2014-06-27 | 2014-06-25 | 10.036 | 9,726,440 | +646 | 4.04% | 97,619,388 |
| 2014-06-26 | 2014-06-24 | 10.036 | 9,725,794 | +103,567 | 4.04% | 97,612,904 |
| 2014-06-24 | 2014-06-20 | 9.990 | 9,622,227 | +1,282 | 4.03% | 96,122,878 |
| 2014-06-19 | 2014-06-17 | 9.974 | 9,620,945 | -9,610 | 4.03% | 95,959,900 |
| 2014-06-11 | 2014-06-09 | 9.974 | 9,630,555 | +3,203 | 4.03% | 96,055,750 |
| 2014-06-10 | 2014-06-06 | 10.021 | 9,627,352 | -640 | 4.03% | 96,474,619 |
| 2014-06-09 | 2014-06-05 | 9.958 | 9,627,992 | -6,407 | 4.03% | 95,879,905 |
| 2014-06-05 | 2014-06-03 | 10.321 | 9,634,399 | +176,413 | 4.04% | 99,433,608 |
| 2014-06-03 | 2014-05-29 | 10.321 | 9,457,986 | +18,865 | 4.04% | 97,612,905 |
| 2014-05-30 | 2014-05-28 | 10.337 | 9,439,121 | -5,659 | 4.03% | 97,568,310 |
| 2014-05-29 | 2014-05-27 | 10.337 | 9,444,780 | -18,865 | 4.03% | 97,626,805 |
| 2014-05-28 | 2014-05-26 | 10.352 | 9,463,645 | +8,803 | 4.04% | 97,972,300 |
| 2014-05-27 | 2014-05-23 | 10.321 | 9,454,842 | +8,804 | 4.03% | 97,580,457 |
| 2014-05-26 | 2014-05-22 | 10.305 | 9,446,038 | -3,773 | 4.03% | 97,339,378 |
| 2014-05-19 | 2014-05-15 | 10.305 | 9,449,811 | -6,288 | 4.03% | 97,378,258 |
| 2014-05-16 | 2014-05-14 | 10.305 | 9,456,099 | -38,359 | 4.03% | 97,443,055 |
| 2014-05-12 | 2014-05-08 | 10.337 | 9,494,458 | -22,638 | 4.05% | 98,140,306 |
| 2014-05-09 | 2014-05-07 | 10.321 | 9,517,096 | +6,288 | 4.06% | 98,222,961 |
| 2014-05-08 | 2014-05-05 | 10.289 | 9,510,808 | -15,092 | 4.06% | 97,855,574 |
| 2014-05-07 | 2014-05-02 | 10.352 | 9,525,900 | -5,659 | 4.06% | 98,616,794 |
| 2014-04-30 | 2014-04-28 | 10.464 | 9,531,559 | +6,294 | 4.07% | 99,736,404 |
| 2014-04-25 | 2014-04-23 | 10.384 | 9,525,265 | +25,154 | 4.06% | 98,913,170 |
| 2014-04-24 | 2014-04-22 | 10.337 | 9,500,111 | +39,616 | 4.05% | 98,198,739 |
| 2014-04-23 | 2014-04-17 | 10.257 | 9,460,495 | -71,687 | 4.04% | 97,037,019 |
| 2014-04-22 | 2014-04-16 | 10.257 | 9,532,182 | -21,380 | 4.07% | 97,772,318 |
| 2014-04-17 | 2014-04-15 | 10.305 | 9,553,562 | -25,154 | 4.08% | 98,447,390 |
| 2014-04-16 | 2014-04-14 | 10.337 | 9,578,716 | -16,978 | 4.09% | 99,011,246 |
| 2014-04-14 | 2014-04-10 | 10.273 | 9,595,694 | -50,307 | 4.09% | 98,576,361 |
| 2014-04-10 | 2014-04-08 | 10.257 | 9,646,001 | -136,457 | 4.12% | 98,939,769 |
| 2014-04-09 | 2014-04-07 | 10.305 | 9,782,458 | -6,288 | 4.17% | 100,806,113 |
| 2014-04-08 | 2014-04-04 | 10.273 | 9,788,746 | -7,546 | 4.18% | 100,559,580 |
| 2014-04-03 | 2014-04-01 | 10.241 | 9,796,292 | -11,948 | 4.18% | 100,325,530 |
| 2014-03-28 | 2014-03-26 | 10.034 | 9,808,240 | -89,923 | 4.19% | 98,420,217 |
| 2014-03-27 | 2014-03-25 | 9.939 | 9,898,163 | +1,257 | 4.22% | 98,378,114 |
| 2014-03-20 | 2014-03-18 | 9.939 | 9,896,906 | -25,153 | 4.22% | 98,365,621 |
| 2014-03-19 | 2014-03-17 | 9.939 | 9,922,059 | +1,257 | 4.23% | 98,615,617 |
| 2014-03-18 | 2014-03-14 | 10.019 | 9,920,802 | +4,402 | 4.23% | 99,391,949 |
| 2014-03-14 | 2014-03-12 | 10.019 | 9,916,400 | -6,288 | 4.23% | 99,347,847 |
| 2014-03-13 | 2014-03-11 | 10.066 | 9,922,688 | +10,061 | 4.23% | 99,884,228 |
| 2014-03-12 | 2014-03-10 | 10.019 | 9,912,627 | -17,607 | 4.23% | 99,310,047 |
| 2014-03-11 | 2014-03-07 | 10.050 | 9,930,234 | -46,534 | 4.24% | 99,802,273 |
| 2014-03-10 | 2014-03-06 | 10.082 | 9,976,768 | +4,402 | 4.26% | 100,587,266 |
| 2014-03-06 | 2014-03-04 | 10.050 | 9,972,366 | -1,886 | 4.26% | 100,225,714 |
| 2014-03-03 | 2014-02-27 | 10.130 | 9,974,252 | +6,288 | 4.26% | 101,037,744 |
| 2014-02-28 | 2014-02-26 | 10.082 | 9,967,964 | -11,319 | 4.25% | 100,498,503 |
| 2014-02-25 | 2014-02-21 | 10.082 | 9,979,283 | -3,144 | 4.26% | 100,612,623 |
| 2014-02-21 | 2014-02-19 | 10.098 | 9,982,427 | -9,433 | 4.26% | 100,803,066 |
| 2014-02-20 | 2014-02-18 | 10.178 | 9,991,860 | +3,773 | 4.26% | 101,692,796 |
| 2014-02-19 | 2014-02-17 | 10.114 | 9,988,087 | +6,289 | 4.26% | 101,019,056 |
| 2014-02-17 | 2014-02-13 | 10.162 | 9,981,798 | -1,887 | 4.26% | 101,431,654 |
| 2014-02-14 | 2014-02-12 | 10.162 | 9,983,685 | -3,144 | 4.26% | 101,450,829 |
| 2014-02-13 | 2014-02-11 | 10.162 | 9,986,829 | -3,144 | 4.26% | 101,482,778 |
| 2014-02-12 | 2014-02-10 | 10.146 | 9,989,973 | -8,804 | 4.26% | 101,355,861 |
| 2014-02-10 | 2014-02-06 | 10.146 | 9,998,777 | -45,276 | 4.27% | 101,445,184 |
| 2014-02-07 | 2014-02-05 | 10.146 | 10,044,053 | -7,546 | 4.29% | 101,904,543 |
| 2014-02-06 | 2014-02-04 | 10.130 | 10,051,599 | -5,031 | 4.29% | 101,821,258 |
| 2014-02-05 | 2014-01-30 | 10.098 | 10,056,630 | +7,546 | 4.29% | 101,552,372 |
| 2014-02-04 | 2014-01-28 | 10.034 | 10,049,084 | +3,144 | 4.29% | 100,836,952 |
| 2014-01-29 | 2014-01-27 | 9.875 | 10,045,940 | -31,441 | 4.29% | 99,207,854 |
| 2014-01-22 | 2014-01-20 | 10.019 | 10,077,381 | +7,546 | 4.30% | 100,960,641 |
| 2014-01-21 | 2014-01-17 | 9.971 | 10,069,835 | -36,473 | 4.30% | 100,404,637 |
| 2014-01-20 | 2014-01-16 | 9.939 | 10,106,308 | +30,184 | 4.31% | 100,446,873 |
| 2014-01-17 | 2014-01-15 | 9.971 | 10,076,124 | +1,887 | 4.30% | 100,467,343 |
| 2014-01-16 | 2014-01-14 | 9.939 | 10,074,237 | +31,442 | 4.30% | 100,128,118 |
| 2014-01-15 | 2014-01-13 | 9.939 | 10,042,795 | +1,257 | 4.29% | 99,815,615 |
| 2014-01-13 | 2014-01-09 | 9.987 | 10,041,538 | -12,576 | 4.28% | 100,282,177 |
| 2014-01-08 | 2014-01-06 | 9.939 | 10,054,114 | -6,289 | 4.29% | 99,928,115 |
| 2014-01-07 | 2014-01-03 | 9.955 | 10,060,403 | -6,288 | 4.29% | 100,150,607 |
| 2014-01-03 | 2013-12-31 | 10.082 | 10,066,691 | +6,288 | 4.30% | 101,493,883 |
| 2014-01-02 | 2013-12-27 | 10.003 | 10,060,403 | -1,886 | 4.29% | 100,630,562 |
| 2013-12-27 | 2013-12-20 | 9.971 | 10,062,289 | -6,289 | 4.29% | 100,329,397 |
| 2013-12-23 | 2013-12-19 | 9.939 | 10,068,578 | -98,727 | 4.30% | 100,071,873 |
| 2013-12-18 | 2013-12-16 | 9.939 | 10,167,305 | -8,803 | 4.34% | 101,053,124 |
| 2013-12-17 | 2013-12-13 | 10.051 | 10,176,108 | -8,175 | 4.34% | 102,282,788 |
| 2013-12-16 | 2013-12-12 | 10.099 | 10,184,283 | +92,630 | 4.35% | 102,855,524 |
| 2013-12-13 | 2013-12-11 | 10.099 | 10,091,653 | +10,588 | 4.35% | 101,920,013 |
| 2013-12-12 | 2013-12-10 | 10.132 | 10,081,065 | -9,965 | 4.34% | 102,136,810 |
| 2013-12-11 | 2013-12-09 | 10.148 | 10,091,030 | +28,649 | 4.35% | 102,399,796 |
| 2013-12-06 | 2013-12-04 | 10.115 | 10,062,381 | -622 | 4.34% | 101,785,947 |
| 2013-12-05 | 2013-12-03 | 10.196 | 10,063,003 | +6,228 | 4.34% | 102,600,114 |
| 2013-12-04 | 2013-12-02 | 10.115 | 10,056,775 | -623 | 4.33% | 101,729,240 |
| 2013-12-02 | 2013-11-28 | 10.148 | 10,057,398 | +1,245 | 4.33% | 102,058,512 |
| 2013-11-29 | 2013-11-27 | 10.196 | 10,056,153 | +24,290 | 4.33% | 102,530,273 |
| 2013-11-28 | 2013-11-26 | 10.212 | 10,031,863 | +63,526 | 4.32% | 102,443,693 |
| 2013-11-27 | 2013-11-25 | 10.099 | 9,968,337 | +3,114 | 4.29% | 100,674,591 |
| 2013-11-26 | 2013-11-22 | 10.035 | 9,965,223 | +12,456 | 4.29% | 100,003,121 |
| 2013-11-25 | 2013-11-21 | 10.051 | 9,952,767 | -3,736 | 4.29% | 100,037,928 |
| 2013-11-21 | 2013-11-19 | 10.083 | 9,956,503 | -1,246 | 4.29% | 100,395,209 |
| 2013-11-19 | 2013-11-15 | 10.083 | 9,957,749 | -15,570 | 4.29% | 100,407,773 |
| 2013-11-18 | 2013-11-14 | 10.051 | 9,973,319 | +25,535 | 4.30% | 100,244,501 |
| 2013-11-15 | 2013-11-13 | 10.003 | 9,947,784 | +9,342 | 4.29% | 99,508,667 |
| 2013-11-11 | 2013-11-07 | 10.051 | 9,938,442 | +16,193 | 4.28% | 99,893,943 |
| 2013-11-07 | 2013-11-05 | 10.051 | 9,922,249 | -1,246 | 4.27% | 99,731,183 |
| 2013-11-05 | 2013-11-01 | 10.035 | 9,923,495 | +6,228 | 4.28% | 99,584,372 |
| 2013-11-04 | 2013-10-31 | 10.051 | 9,917,267 | +303,049 | 4.27% | 99,681,108 |
| 2013-11-01 | 2013-10-30 | 10.067 | 9,614,218 | +3,114 | 4.14% | 96,789,450 |
| 2013-10-31 | 2013-10-29 | 10.003 | 9,611,104 | +26,158 | 4.14% | 96,140,824 |
| 2013-10-30 | 2013-10-28 | 10.035 | 9,584,946 | +23,667 | 4.13% | 96,186,961 |
| 2013-10-29 | 2013-10-25 | 10.003 | 9,561,279 | +9,964 | 4.12% | 95,642,420 |
| 2013-10-25 | 2013-10-23 | 10.035 | 9,551,315 | +6,229 | 4.11% | 95,849,467 |
| 2013-10-23 | 2013-10-21 | 10.099 | 9,545,086 | +1,868 | 4.11% | 96,399,994 |
| 2013-10-22 | 2013-10-18 | 10.083 | 9,543,218 | +12,456 | 4.11% | 96,227,899 |
| 2013-10-21 | 2013-10-17 | 10.099 | 9,530,762 | +37,991 | 4.11% | 96,255,330 |
| 2013-10-18 | 2013-10-16 | 10.099 | 9,492,771 | +2,492 | 4.09% | 95,871,642 |
| 2013-10-17 | 2013-10-15 | 10.115 | 9,490,279 | +1,245 | 4.09% | 95,998,854 |
| 2013-10-16 | 2013-10-11 | 10.083 | 9,489,034 | -623 | 4.09% | 95,681,541 |
| 2013-10-15 | 2013-10-10 | 10.035 | 9,489,657 | +6,228 | 4.09% | 95,230,716 |
| 2013-10-07 | 2013-10-03 | 10.083 | 9,483,429 | +3,737 | 4.09% | 95,625,024 |
| 2013-10-04 | 2013-10-02 | 10.099 | 9,479,692 | -1,245 | 4.08% | 95,739,552 |
| 2013-10-03 | 2013-09-30 | 10.067 | 9,480,937 | -11,834 | 4.08% | 95,447,667 |
| 2013-10-02 | 2013-09-27 | 10.003 | 9,492,771 | -59,166 | 4.09% | 94,957,127 |
| 2013-09-30 | 2013-09-26 | 10.035 | 9,551,937 | -77,228 | 4.12% | 95,855,709 |
| 2013-09-27 | 2013-09-25 | 10.035 | 9,629,165 | -37,369 | 4.15% | 96,630,708 |
| 2013-09-26 | 2013-09-24 | 10.067 | 9,666,534 | -35,500 | 4.16% | 97,316,132 |
| 2013-09-24 | 2013-09-19 | 10.132 | 9,702,034 | -3,114 | 4.18% | 98,296,639 |
| 2013-09-23 | 2013-09-18 | 10.051 | 9,705,148 | -13,079 | 4.18% | 97,549,043 |
| 2013-09-19 | 2013-09-17 | 10.003 | 9,718,227 | -51,693 | 4.19% | 97,212,386 |
| 2013-09-18 | 2013-09-16 | 10.035 | 9,769,920 | -44,219 | 4.21% | 98,043,214 |
| 2013-09-17 | 2013-09-13 | 10.083 | 9,814,139 | -29,895 | 4.23% | 98,959,699 |
| 2013-09-16 | 2013-09-12 | 10.115 | 9,844,034 | -52,938 | 4.24% | 99,577,260 |
| 2013-09-13 | 2013-09-11 | 10.132 | 9,896,972 | -3,114 | 4.26% | 100,271,663 |
| 2013-09-11 | 2013-09-09 | 10.196 | 9,900,086 | -7,474 | 4.27% | 100,939,049 |
| 2013-09-10 | 2013-09-06 | 10.132 | 9,907,560 | -6,228 | 4.27% | 100,378,936 |
| 2013-09-09 | 2013-09-05 | 10.373 | 9,913,788 | -12,456 | 4.27% | 102,838,761 |
| 2013-09-06 | 2013-09-04 | 10.406 | 9,926,244 | +93,058 | 4.28% | 103,289,746 |
| 2013-08-26 | 2013-08-22 | 10.276 | 9,833,186 | +12,340 | 4.28% | 101,046,377 |
| 2013-08-23 | 2013-08-21 | 10.308 | 9,820,846 | -10,489 | 4.27% | 101,237,928 |
| 2013-08-22 | 2013-08-20 | 10.373 | 9,831,335 | -10,488 | 4.28% | 101,983,451 |
| 2013-08-20 | 2013-08-16 | 10.341 | 9,841,823 | +1,234 | 4.28% | 101,773,207 |
| 2013-08-19 | 2013-08-15 | 10.341 | 9,840,589 | -6,170 | 4.28% | 101,760,447 |
| 2013-08-16 | 2013-08-13 | 10.341 | 9,846,759 | +20,977 | 4.28% | 101,824,250 |
| 2013-08-15 | 2013-08-12 | 10.341 | 9,825,782 | +20,977 | 4.27% | 101,607,329 |
| 2013-08-08 | 2013-08-06 | 10.292 | 9,804,805 | -64,782 | 4.26% | 100,913,651 |
| 2013-08-07 | 2013-08-05 | 10.341 | 9,869,587 | -1,851 | 4.29% | 102,060,312 |
| 2013-08-06 | 2013-08-02 | 10.211 | 9,871,438 | +1,234 | 4.29% | 100,799,460 |
| 2013-08-05 | 2013-08-01 | 10.179 | 9,870,204 | +6,170 | 4.29% | 100,466,901 |
| 2013-08-01 | 2013-07-30 | 10.114 | 9,864,034 | -617 | 4.29% | 99,764,581 |
| 2013-07-31 | 2013-07-29 | 10.163 | 9,864,651 | -4,319 | 4.29% | 100,250,489 |
| 2013-07-30 | 2013-07-26 | 10.211 | 9,868,970 | +6,170 | 4.29% | 100,774,258 |
| 2013-07-26 | 2013-07-24 | 10.227 | 9,862,800 | +67,866 | 4.29% | 100,871,114 |
| 2013-07-25 | 2013-07-23 | 10.244 | 9,794,934 | +1,851 | 4.26% | 100,335,779 |
| 2013-07-24 | 2013-07-22 | 10.308 | 9,793,083 | +6,787 | 4.26% | 100,951,734 |
| 2013-07-23 | 2013-07-19 | 10.163 | 9,786,296 | +17,275 | 4.26% | 99,454,198 |
| 2013-07-22 | 2013-07-18 | 10.163 | 9,769,021 | +20,360 | 4.25% | 99,278,640 |
| 2013-07-19 | 2013-07-17 | 10.211 | 9,748,661 | +4,936 | 4.24% | 99,545,756 |
| 2013-07-18 | 2013-07-16 | 10.163 | 9,743,725 | +4,935 | 4.24% | 99,021,566 |
| 2013-07-17 | 2013-07-15 | 10.195 | 9,738,790 | +10,489 | 4.24% | 99,287,112 |
| 2013-07-16 | 2013-07-12 | 10.179 | 9,728,301 | +617 | 4.23% | 99,022,498 |
| 2013-07-11 | 2013-07-09 | 10.130 | 9,727,684 | -4,319 | 4.23% | 98,543,210 |
| 2013-07-09 | 2013-07-05 | 10.195 | 9,732,003 | +1,234 | 4.23% | 99,217,919 |
| 2013-07-08 | 2013-07-04 | 10.130 | 9,730,769 | +1,851 | 4.23% | 98,574,462 |
| 2013-07-05 | 2013-07-03 | 10.130 | 9,728,918 | +16,041 | 4.23% | 98,555,711 |
| 2013-07-04 | 2013-07-02 | 10.179 | 9,712,877 | +30,231 | 4.22% | 98,865,500 |
| 2013-07-03 | 2013-06-28 | 10.211 | 9,682,646 | -3,701 | 4.21% | 98,871,662 |
| 2013-07-02 | 2013-06-27 | 10.407 | 9,686,347 | +3,084 | 4.21% | 100,802,415 |
| 2013-06-28 | 2013-06-26 | 10.407 | 9,683,263 | +94,408 | 4.21% | 100,770,321 |
| 2013-06-27 | 2013-06-25 | 10.358 | 9,588,855 | -2,445 | 4.21% | 99,317,153 |
| 2013-06-26 | 2013-06-24 | 10.390 | 9,591,300 | +1,222 | 4.21% | 99,656,355 |
| 2013-06-25 | 2013-06-21 | 10.505 | 9,590,078 | +11,001 | 4.21% | 100,742,092 |
| 2013-06-24 | 2013-06-20 | 10.603 | 9,579,077 | +9,167 | 4.21% | 101,566,964 |
| 2013-06-21 | 2013-06-19 | 10.619 | 9,569,910 | -3,667 | 4.20% | 101,626,355 |
| 2013-06-19 | 2013-06-17 | 10.619 | 9,573,577 | +6,112 | 4.20% | 101,665,296 |
| 2013-06-14 | 2013-06-11 | 10.652 | 9,567,465 | -61,115 | 4.20% | 101,913,489 |
| 2013-06-13 | 2013-06-10 | 10.570 | 9,628,580 | +7,945 | 4.23% | 101,776,746 |
| 2013-06-10 | 2013-06-06 | 10.636 | 9,620,635 | -6,111 | 4.22% | 102,322,441 |
| 2013-06-07 | 2013-06-05 | 10.636 | 9,626,746 | +3,055 | 4.23% | 102,387,436 |
| 2013-06-03 | 2013-05-30 | 10.603 | 9,623,691 | +8,556 | 4.23% | 102,040,006 |
| 2013-05-28 | 2013-05-24 | 10.603 | 9,615,135 | +6,112 | 4.22% | 101,949,287 |
| 2013-05-27 | 2013-05-23 | 10.636 | 9,609,023 | -11,612 | 4.22% | 102,198,939 |
| 2013-05-24 | 2013-05-22 | 10.999 | 9,620,635 | -3,056 | 4.22% | 105,820,645 |
| 2013-05-23 | 2013-05-21 | 11.083 | 9,623,691 | +207,978 | 4.23% | 106,656,185 |
| 2013-05-22 | 2013-05-20 | 11.099 | 9,415,713 | -2,400 | 4.21% | 104,508,153 |
| 2013-05-21 | 2013-05-16 | 11.066 | 9,418,113 | -3,600 | 4.21% | 104,220,873 |
| 2013-05-14 | 2013-05-10 | 11.066 | 9,421,713 | +9,001 | 4.21% | 104,260,710 |
| 2013-05-10 | 2013-05-08 | 10.999 | 9,412,712 | +4,800 | 4.21% | 103,533,629 |
| 2013-05-09 | 2013-05-07 | 10.999 | 9,407,912 | +14,401 | 4.21% | 103,480,832 |
| 2013-05-08 | 2013-05-06 | 10.966 | 9,393,511 | +2,400 | 4.20% | 103,009,332 |
| 2013-05-06 | 2013-05-02 | 10.933 | 9,391,111 | +1,800 | 4.20% | 102,669,995 |
| 2013-04-24 | 2013-04-22 | 10.883 | 9,389,311 | +19,801 | 4.20% | 102,180,879 |
| 2013-04-23 | 2013-04-19 | 10.883 | 9,369,510 | +1,800 | 4.19% | 101,965,391 |
| 2013-04-22 | 2013-04-18 | 10.883 | 9,367,710 | -6,000 | 4.19% | 101,945,802 |
| 2013-04-19 | 2013-04-17 | 10.883 | 9,373,710 | -930,056 | 4.19% | 102,011,098 |
| 2013-04-18 | 2013-04-16 | 10.866 | 10,303,766 | +936,056 | 4.61% | 111,960,882 |
| 2013-04-16 | 2013-04-12 | 10.966 | 9,367,710 | -22,201 | 4.19% | 102,726,398 |
| 2013-04-12 | 2013-04-10 | 10.999 | 9,389,911 | -12,020 | 4.20% | 103,282,833 |
| 2013-04-11 | 2013-04-09 | 10.999 | 9,401,931 | +30,002 | 4.20% | 103,415,045 |
| 2013-04-10 | 2013-04-08 | 10.983 | 9,371,929 | -3,159 | 4.19% | 102,928,853 |
| 2013-04-09 | 2013-04-05 | 10.949 | 9,375,088 | +49,203 | 4.19% | 102,651,063 |
| 2013-04-08 | 2013-04-03 | 10.966 | 9,325,885 | +6,001 | 4.17% | 102,267,745 |
| 2013-04-05 | 2013-04-02 | 11.033 | 9,319,884 | +238,214 | 4.17% | 102,823,226 |
| 2013-04-03 | 2013-03-28 | 10.933 | 9,081,670 | +4,200 | 4.06% | 99,286,976 |
| 2013-04-02 | 2013-03-27 | 10.933 | 9,077,470 | -4,800 | 4.06% | 99,241,059 |
| 2013-03-25 | 2013-03-21 | 10.849 | 9,082,270 | -9,601 | 4.06% | 98,536,726 |
| 2013-03-21 | 2013-03-19 | 10.849 | 9,091,871 | -103,206 | 4.07% | 98,640,890 |
| 2013-03-20 | 2013-03-18 | 10.849 | 9,195,077 | +3,600 | 4.11% | 99,760,608 |
| 2013-03-19 | 2013-03-15 | 10.849 | 9,191,477 | +18,021 | 4.11% | 99,721,550 |
| 2013-03-18 | 2013-03-14 | 10.833 | 9,173,456 | +2,400 | 4.10% | 99,373,153 |
| 2013-03-15 | 2013-03-13 | 10.833 | 9,171,056 | +600 | 4.10% | 99,347,154 |
| 2013-03-13 | 2013-03-11 | 10.966 | 9,170,456 | -48,616 | 4.10% | 100,563,309 |
| 2013-03-12 | 2013-03-08 | 10.883 | 9,219,072 | +37,202 | 4.12% | 100,328,222 |
| 2013-03-11 | 2013-03-07 | 10.883 | 9,181,870 | -6,260 | 4.11% | 99,923,365 |
| 2013-03-08 | 2013-03-06 | 10.883 | 9,188,130 | +8,400 | 4.11% | 99,991,490 |
| 2013-03-07 | 2013-03-05 | 10.883 | 9,179,730 | +2,400 | 4.10% | 99,900,076 |
| 2013-03-06 | 2013-03-04 | 10.883 | 9,177,330 | -4,200 | 4.10% | 99,873,957 |
| 2013-03-05 | 2013-03-01 | 10.883 | 9,181,530 | +3,000 | 4.11% | 99,919,665 |
| 2013-03-01 | 2013-02-27 | 10.833 | 9,178,530 | +5,401 | 4.10% | 99,428,118 |
| 2013-02-28 | 2013-02-26 | 10.866 | 9,173,129 | +5,400 | 4.10% | 99,675,363 |
| 2013-02-26 | 2013-02-22 | 10.933 | 9,167,729 | +30,002 | 4.10% | 100,227,832 |
| 2013-02-20 | 2013-02-18 | 10.916 | 9,137,727 | +6,000 | 4.09% | 99,747,543 |
| 2013-02-19 | 2013-02-15 | 10.933 | 9,131,727 | +600 | 4.08% | 99,834,233 |
| 2013-02-18 | 2013-02-14 | 10.933 | 9,131,127 | +33,602 | 4.08% | 99,827,674 |
| 2013-02-15 | 2013-02-08 | 10.833 | 9,097,525 | +1,200 | 4.07% | 98,550,616 |
| 2013-02-14 | 2013-02-07 | 10.833 | 9,096,325 | -15,601 | 4.07% | 98,537,617 |
| 2013-02-06 | 2013-02-04 | 10.833 | 9,111,926 | +56,404 | 4.07% | 98,706,617 |
| 2013-02-05 | 2013-02-01 | 10.883 | 9,055,522 | +7,200 | 4.05% | 98,548,360 |
| 2013-02-04 | 2013-01-31 | 10.916 | 9,048,322 | -1,800 | 4.05% | 98,771,597 |
| 2013-02-01 | 2013-01-30 | 10.783 | 9,050,122 | -6,000 | 4.05% | 97,584,635 |
| 2013-01-30 | 2013-01-28 | 10.799 | 9,056,122 | -3,001 | 4.05% | 97,800,258 |
| 2013-01-25 | 2013-01-23 | 10.799 | 9,059,123 | -59,104 | 4.05% | 97,832,667 |
| 2013-01-24 | 2013-01-22 | 10.799 | 9,118,227 | -18,601 | 4.08% | 98,470,952 |
| 2013-01-23 | 2013-01-21 | 10.849 | 9,136,828 | +16,801 | 4.09% | 99,128,644 |
| 2013-01-22 | 2013-01-18 | 10.866 | 9,120,027 | +3,000 | 4.08% | 99,098,356 |
| 2013-01-21 | 2013-01-17 | 10.866 | 9,117,027 | +12,000 | 4.08% | 99,065,758 |
| 2013-01-18 | 2013-01-16 | 10.866 | 9,105,027 | +10,801 | 4.07% | 98,935,366 |
| 2013-01-17 | 2013-01-15 | 10.766 | 9,094,226 | +11,401 | 4.07% | 97,908,634 |
| 2013-01-16 | 2013-01-14 | 10.833 | 9,082,825 | +13,801 | 4.06% | 98,391,376 |
| 2013-01-14 | 2013-01-10 | 10.833 | 9,069,024 | +3,000 | 4.06% | 98,241,874 |
| 2013-01-11 | 2013-01-09 | 10.816 | 9,066,024 | +1,200 | 4.05% | 98,058,284 |
| 2013-01-09 | 2013-01-07 | 10.833 | 9,064,824 | -33,602 | 4.05% | 98,196,376 |
| 2013-01-04 | 2013-01-02 | 10.716 | 9,098,426 | -57,487 | 4.07% | 97,498,957 |
| 2013-01-03 | 2012-12-31 | 10.749 | 9,155,913 | -57,004 | 4.09% | 98,420,168 |
| 2013-01-02 | 2012-12-27 | 10.666 | 9,212,917 | +21,002 | 4.12% | 98,265,227 |
| 2012-12-28 | 2012-12-24 | 10.666 | 9,191,915 | +24,001 | 4.11% | 98,041,219 |
| 2012-12-27 | 2012-12-20 | 10.666 | 9,167,914 | +9,601 | 4.10% | 97,785,224 |
| 2012-12-21 | 2012-12-19 | 10.683 | 9,158,313 | +11,400 | 4.10% | 97,835,449 |
| 2012-12-19 | 2012-12-17 | 10.683 | 9,146,913 | -1,800 | 4.09% | 97,713,666 |
| 2012-12-18 | 2012-12-14 | 10.934 | 9,148,713 | +1,200 | 4.09% | 100,028,459 |
| 2012-12-17 | 2012-12-13 | 11.001 | 9,147,513 | +83,250 | 4.09% | 100,630,818 |
| 2012-12-14 | 2012-12-12 | 10.950 | 9,064,263 | +3,567 | 4.09% | 99,257,585 |
| 2012-12-13 | 2012-12-11 | 10.984 | 9,060,696 | -2,973 | 4.09% | 99,523,344 |
| 2012-12-12 | 2012-12-10 | 10.934 | 9,063,669 | -8,917 | 4.09% | 99,098,621 |
| 2012-12-11 | 2012-12-07 | 10.850 | 9,072,586 | -7,134 | 4.09% | 98,433,069 |
| 2012-12-07 | 2012-12-05 | 10.749 | 9,079,720 | +14,268 | 4.10% | 97,594,093 |
| 2012-12-06 | 2012-12-04 | 10.732 | 9,065,452 | -9,512 | 4.09% | 97,288,243 |
| 2012-12-05 | 2012-12-03 | 10.732 | 9,074,964 | +14,268 | 4.10% | 97,390,323 |
| 2012-12-03 | 2012-11-29 | 10.648 | 9,060,696 | +11,890 | 4.09% | 96,475,156 |
| 2012-11-30 | 2012-11-28 | 10.715 | 9,048,806 | +13,673 | 4.08% | 96,957,393 |
| 2012-11-28 | 2012-11-26 | 10.732 | 9,035,133 | +5,945 | 4.08% | 96,962,867 |
| 2012-11-27 | 2012-11-23 | 10.681 | 9,029,188 | +1,784 | 4.08% | 96,443,428 |
| 2012-11-26 | 2012-11-22 | 10.765 | 9,027,404 | +29,725 | 4.07% | 97,183,620 |
| 2012-11-23 | 2012-11-21 | 10.765 | 8,997,679 | -595 | 4.06% | 96,863,618 |
| 2012-11-22 | 2012-11-20 | 10.765 | 8,998,274 | -8,917 | 4.06% | 96,870,024 |
| 2012-11-21 | 2012-11-19 | 10.749 | 9,007,191 | +162,297 | 4.07% | 96,814,509 |
| 2012-11-20 | 2012-11-16 | 10.648 | 8,844,894 | -17,835 | 3.99% | 94,177,371 |
| 2012-11-19 | 2012-11-15 | 10.648 | 8,862,729 | -5,945 | 4.00% | 94,367,271 |
| 2012-11-16 | 2012-11-14 | 10.664 | 8,868,674 | -596,904 | 4.00% | 94,579,751 |
| 2012-11-15 | 2012-11-13 | 10.664 | 9,465,578 | +501,785 | 4.27% | 100,945,419 |
| 2012-11-14 | 2012-11-12 | 10.715 | 8,963,793 | -11,890 | 4.05% | 96,046,484 |
| 2012-11-12 | 2012-11-08 | 10.765 | 8,975,683 | -2,378 | 4.05% | 96,626,822 |
| 2012-11-09 | 2012-11-07 | 10.816 | 8,978,061 | +7,728 | 4.05% | 97,105,481 |
| 2012-11-08 | 2012-11-06 | 10.782 | 8,970,333 | -2,378 | 4.05% | 96,720,117 |
| 2012-11-07 | 2012-11-05 | 10.799 | 8,972,711 | +5,351 | 4.05% | 96,896,687 |
| 2012-11-05 | 2012-11-01 | 10.631 | 8,967,360 | +2,378 | 4.05% | 95,330,507 |
| 2012-10-31 | 2012-10-29 | 10.547 | 8,964,982 | +1,783 | 4.05% | 94,551,230 |
| 2012-10-30 | 2012-10-26 | 10.564 | 8,963,199 | +2,973 | 4.05% | 94,683,194 |
| 2012-10-29 | 2012-10-25 | 10.614 | 8,960,226 | +46,965 | 4.04% | 95,103,947 |
| 2012-10-25 | 2012-10-22 | 10.597 | 8,913,261 | -5,945 | 4.02% | 94,455,530 |
| 2012-10-24 | 2012-10-19 | 10.631 | 8,919,206 | +59,450 | 4.03% | 94,818,590 |
| 2012-10-22 | 2012-10-18 | 10.631 | 8,859,756 | +17,835 | 4.00% | 94,186,587 |
| 2012-10-19 | 2012-10-17 | 10.597 | 8,841,921 | +112,954 | 3.99% | 93,699,527 |
| 2012-10-15 | 2012-10-11 | 10.580 | 8,728,967 | +1,784 | 3.94% | 92,355,702 |
| 2012-10-12 | 2012-10-10 | 10.631 | 8,727,183 | +22,591 | 3.94% | 92,777,225 |
| 2012-10-10 | 2012-10-08 | 10.631 | 8,704,592 | +59,449 | 3.93% | 92,537,064 |
| 2012-10-09 | 2012-10-05 | 10.765 | 8,645,143 | +10,701 | 3.90% | 93,068,427 |
| 2012-10-08 | 2012-10-04 | 10.597 | 8,634,442 | +17,835 | 3.90% | 91,500,832 |
| 2012-10-05 | 2012-10-03 | 10.513 | 8,616,607 | -14,268 | 3.89% | 90,587,134 |
| 2012-10-03 | 2012-09-27 | 10.496 | 8,630,875 | -5,350 | 3.90% | 90,591,956 |
| 2012-09-27 | 2012-09-25 | 10.496 | 8,636,225 | -11,890 | 3.90% | 90,648,111 |
| 2012-09-26 | 2012-09-24 | 10.496 | 8,648,115 | +1,783 | 3.90% | 90,772,911 |
| 2012-09-24 | 2012-09-20 | 10.429 | 8,646,332 | +1,784 | 3.90% | 90,172,439 |
| 2012-09-21 | 2012-09-19 | 10.429 | 8,644,548 | +27,347 | 3.90% | 90,153,833 |
| 2012-09-20 | 2012-09-18 | 10.496 | 8,617,201 | +11,890 | 3.89% | 90,448,430 |
| 2012-09-19 | 2012-09-17 | 10.479 | 8,605,311 | +1,783 | 3.88% | 90,178,880 |
| 2012-09-18 | 2012-09-14 | 10.496 | 8,603,528 | +10,107 | 3.88% | 90,304,914 |
| 2012-09-17 | 2012-09-13 | 10.648 | 8,593,421 | -1,784 | 3.88% | 91,499,773 |
| 2012-09-14 | 2012-09-12 | 10.429 | 8,595,205 | +1,189 | 3.88% | 89,639,236 |
| 2012-09-12 | 2012-09-10 | 10.362 | 8,594,016 | +2,973 | 3.88% | 89,048,598 |
| 2012-09-10 | 2012-09-06 | 10.531 | 8,591,043 | +92,425 | 3.88% | 90,469,936 |
| 2012-09-05 | 2012-09-03 | 10.582 | 8,498,618 | +3,532 | 3.87% | 89,929,682 |
| 2012-09-04 | 2012-08-31 | 10.582 | 8,495,086 | +11,776 | 3.87% | 89,892,308 |
| 2012-09-03 | 2012-08-30 | 10.599 | 8,483,310 | +2,943 | 3.87% | 89,911,787 |
| 2012-08-30 | 2012-08-28 | 10.650 | 8,480,367 | -1,177 | 3.86% | 90,312,713 |
| 2012-08-29 | 2012-08-27 | 10.582 | 8,481,544 | +4,710 | 3.87% | 89,749,010 |
| 2012-08-28 | 2012-08-24 | 10.531 | 8,476,834 | -14,719 | 3.86% | 89,267,232 |
| 2012-08-27 | 2012-08-23 | 10.497 | 8,491,553 | -29,438 | 3.87% | 89,133,775 |
| 2012-08-23 | 2012-08-21 | 10.531 | 8,520,991 | -41,212 | 3.88% | 89,732,238 |
| 2012-08-20 | 2012-08-16 | 10.463 | 8,562,203 | +26,494 | 3.90% | 89,584,513 |
| 2012-08-15 | 2012-08-13 | 10.429 | 8,535,709 | +67,117 | 3.89% | 89,017,353 |
| 2012-08-13 | 2012-08-09 | 10.565 | 8,468,592 | +64,174 | 3.86% | 89,468,117 |
| 2012-08-10 | 2012-08-08 | 10.531 | 8,404,418 | +2,355 | 3.83% | 88,504,639 |
| 2012-08-09 | 2012-08-07 | 10.531 | 8,402,063 | +15,897 | 3.83% | 88,479,839 |
| 2012-08-08 | 2012-08-06 | 10.531 | 8,386,166 | +21,195 | 3.82% | 88,312,432 |
| 2012-08-07 | 2012-08-03 | 10.531 | 8,364,971 | -12,953 | 3.81% | 88,089,234 |
| 2012-08-03 | 2012-08-01 | 10.463 | 8,377,924 | +1,767 | 3.82% | 87,656,440 |
| 2012-08-01 | 2012-07-30 | 10.531 | 8,376,157 | +1,766 | 3.82% | 88,207,030 |
| 2012-07-31 | 2012-07-27 | 10.531 | 8,374,391 | +5,299 | 3.82% | 88,188,433 |
| 2012-07-30 | 2012-07-26 | 10.633 | 8,369,092 | +1,766 | 3.81% | 88,985,527 |
| 2012-07-27 | 2012-07-25 | 10.531 | 8,367,326 | +1,177 | 3.81% | 88,114,034 |
| 2012-07-26 | 2012-07-24 | 10.531 | 8,366,149 | +1,767 | 3.81% | 88,101,639 |
| 2012-07-25 | 2012-07-23 | 10.395 | 8,364,382 | +26,494 | 3.81% | 86,946,476 |
| 2012-07-24 | 2012-07-20 | 10.497 | 8,337,888 | +4,710 | 3.80% | 87,520,791 |
| 2012-07-23 | 2012-07-19 | 10.395 | 8,333,178 | +1,177 | 3.80% | 86,622,115 |
| 2012-07-18 | 2012-07-16 | 10.395 | 8,332,001 | +1,766 | 3.80% | 86,609,880 |
| 2012-07-13 | 2012-07-11 | 10.395 | 8,330,235 | -2,355 | 3.80% | 86,591,523 |
| 2012-07-12 | 2012-07-10 | 10.378 | 8,332,590 | +1,767 | 3.80% | 86,474,473 |
| 2012-07-10 | 2012-07-06 | 10.548 | 8,330,823 | +13,541 | 3.80% | 87,871,130 |
| 2012-07-09 | 2012-07-05 | 10.531 | 8,317,282 | +8,243 | 3.79% | 87,587,034 |
| 2012-07-06 | 2012-07-04 | 10.531 | 8,309,039 | +4,710 | 3.79% | 87,500,229 |
| 2012-07-03 | 2012-06-28 | 10.395 | 8,304,329 | +5,887 | 3.78% | 86,322,234 |
| 2012-06-29 | 2012-06-27 | 10.327 | 8,298,442 | +1,178 | 3.78% | 85,697,242 |
| 2012-06-26 | 2012-06-22 | 10.361 | 8,297,264 | -5,888 | 3.78% | 85,966,936 |
| 2012-06-25 | 2012-06-21 | 10.549 | 8,303,152 | -25,905 | 3.78% | 87,587,601 |
| 2012-06-22 | 2012-06-20 | 10.583 | 8,329,057 | +88,838 | 3.80% | 88,146,592 |
| 2012-06-21 | 2012-06-19 | 10.583 | 8,240,219 | +46,641 | 3.79% | 87,206,417 |
| 2012-06-20 | 2012-06-18 | 10.566 | 8,193,578 | +583 | 3.77% | 86,572,275 |
| 2012-06-19 | 2012-06-15 | 10.549 | 8,192,995 | -5,830 | 3.77% | 86,425,586 |
| 2012-06-15 | 2012-06-13 | 10.634 | 8,198,825 | -14,575 | 3.77% | 87,190,232 |
| 2012-06-13 | 2012-06-11 | 10.634 | 8,213,400 | -583 | 3.78% | 87,345,229 |
| 2012-06-08 | 2012-06-06 | 10.446 | 8,213,983 | +7,579 | 3.78% | 85,801,646 |
| 2012-05-30 | 2012-05-28 | 10.514 | 8,206,404 | +1,166 | 3.78% | 86,285,515 |
| 2012-05-28 | 2012-05-24 | 10.360 | 8,205,238 | -149,251 | 3.78% | 85,006,600 |
| 2012-05-25 | 2012-05-23 | 10.463 | 8,354,489 | -4,664 | 3.85% | 87,412,643 |
| 2012-05-24 | 2012-05-22 | 10.930 | 8,359,153 | +583 | 3.85% | 91,366,368 |
| 2012-05-23 | 2012-05-21 | 11.018 | 8,358,570 | +159,341 | 3.85% | 92,090,876 |
| 2012-05-22 | 2012-05-18 | 10.755 | 8,199,229 | -132,089 | 3.85% | 88,184,489 |
| 2012-05-21 | 2012-05-17 | 11.018 | 8,331,318 | -142,707 | 3.91% | 91,790,626 |
| 2012-05-18 | 2012-05-16 | 10.878 | 8,474,025 | +1,144 | 3.98% | 92,177,345 |
| 2012-05-16 | 2012-05-14 | 11.018 | 8,472,881 | +571 | 3.98% | 93,350,301 |
| 2012-05-14 | 2012-05-10 | 11.018 | 8,472,310 | -8,577 | 3.98% | 93,344,010 |
| 2012-05-11 | 2012-05-09 | 11.122 | 8,480,887 | +143,851 | 3.98% | 94,328,398 |
| 2012-05-10 | 2012-05-08 | 10.965 | 8,337,036 | -143,851 | 3.91% | 91,416,226 |
| 2012-05-09 | 2012-05-07 | 10.965 | 8,480,887 | +143,851 | 3.98% | 92,993,563 |
| 2012-05-08 | 2012-05-04 | 11.035 | 8,337,036 | -140,420 | 3.91% | 91,999,423 |
| 2012-05-07 | 2012-05-03 | 11.035 | 8,477,456 | +182,734 | 3.98% | 93,548,962 |
| 2012-05-04 | 2012-05-02 | 11.053 | 8,294,722 | -114,688 | 3.89% | 91,677,546 |
| 2012-04-30 | 2012-04-26 | 11.053 | 8,409,410 | +5,718 | 3.95% | 92,945,137 |
| 2012-04-25 | 2012-04-23 | 11.035 | 8,403,692 | +142,954 | 3.94% | 92,734,974 |
| 2012-04-20 | 2012-04-18 | 11.053 | 8,260,738 | +5,718 | 3.88% | 91,301,938 |
| 2012-04-19 | 2012-04-17 | 11.053 | 8,255,020 | -178 | 3.87% | 91,238,739 |
| 2012-04-17 | 2012-04-13 | 11.053 | 8,255,198 | -2,859 | 3.87% | 91,240,707 |
| 2012-04-10 | 2012-04-03 | 11.122 | 8,258,057 | +2,859 | 3.88% | 91,849,979 |
| 2012-04-02 | 2012-03-29 | 11.157 | 8,255,198 | +2,859 | 3.87% | 92,106,916 |
| 2012-03-27 | 2012-03-23 | 11.210 | 8,252,339 | -3,430 | 3.87% | 92,507,972 |
| 2012-03-26 | 2012-03-22 | 11.367 | 8,255,769 | +38,883 | 3.87% | 93,845,825 |
| 2012-03-22 | 2012-03-20 | 11.542 | 8,216,886 | -4,003 | 3.86% | 94,840,812 |
| 2012-03-15 | 2012-03-13 | 11.192 | 8,220,889 | +5,718 | 3.86% | 92,011,652 |
| 2012-03-12 | 2012-03-08 | 11.192 | 8,215,171 | +2,860 | 3.85% | 91,947,653 |
| 2012-03-06 | 2012-03-02 | 11.192 | 8,212,311 | +3,430 | 3.85% | 91,915,643 |
| 2012-03-02 | 2012-02-29 | 11.192 | 8,208,881 | +5,719 | 3.85% | 91,877,253 |
| 2012-02-29 | 2012-02-27 | 11.192 | 8,203,162 | +11,436 | 3.85% | 91,813,244 |
| 2012-02-27 | 2012-02-23 | 11.280 | 8,191,726 | +2,287 | 3.84% | 92,401,538 |
| 2012-02-24 | 2012-02-22 | 11.297 | 8,189,439 | -2,859 | 3.84% | 92,518,959 |
| 2012-02-22 | 2012-02-20 | 11.262 | 8,192,298 | -5,718 | 3.84% | 92,264,722 |
| 2012-02-21 | 2012-02-17 | 11.367 | 8,198,016 | +572 | 3.85% | 93,189,329 |
| 2012-02-20 | 2012-02-16 | 11.192 | 8,197,444 | -5,718 | 3.85% | 91,749,245 |
| 2012-02-15 | 2012-02-13 | 11.192 | 8,203,162 | +571 | 3.85% | 91,813,244 |
| 2012-02-14 | 2012-02-10 | 11.192 | 8,202,591 | -14,295 | 3.85% | 91,806,853 |
| 2012-02-13 | 2012-02-09 | 11.262 | 8,216,886 | +4,003 | 3.86% | 92,541,641 |
| 2012-02-10 | 2012-02-08 | 11.192 | 8,212,883 | +4,574 | 3.85% | 91,922,045 |
| 2012-02-08 | 2012-02-06 | 11.175 | 8,208,309 | -4,002 | 3.85% | 91,727,303 |
| 2012-02-07 | 2012-02-03 | 10.983 | 8,212,311 | +4,002 | 3.85% | 90,192,225 |
| 2012-02-06 | 2012-02-02 | 11.035 | 8,208,309 | +5,718 | 3.85% | 90,578,917 |
| 2012-02-02 | 2012-01-31 | 10.930 | 8,202,591 | +17,155 | 3.85% | 89,655,130 |
| 2012-01-31 | 2012-01-27 | 11.018 | 8,185,436 | -5,718 | 3.84% | 90,183,365 |
| 2012-01-30 | 2012-01-26 | 11.018 | 8,191,154 | +18,298 | 3.84% | 90,246,363 |
| 2012-01-27 | 2012-01-20 | 10.860 | 8,172,856 | +2,859 | 3.84% | 88,758,410 |
| 2012-01-26 | 2012-01-19 | 10.878 | 8,169,997 | +1,715 | 3.83% | 88,870,239 |
| 2012-01-19 | 2012-01-17 | 10.825 | 8,168,282 | +1,716 | 3.83% | 88,423,040 |
| 2012-01-16 | 2012-01-12 | 10.860 | 8,166,566 | +1,715 | 3.83% | 88,690,100 |
| 2012-01-10 | 2012-01-06 | 10.843 | 8,164,851 | -8,005 | 3.83% | 88,528,687 |
| 2012-01-05 | 2012-01-03 | 10.843 | 8,172,856 | +5,718 | 3.84% | 88,615,482 |
| 2012-01-04 | 2011-12-30 | 11.018 | 8,167,138 | -8,771 | 3.83% | 89,981,766 |
| 2011-12-20 | 2011-12-16 | 10.930 | 8,175,909 | -571 | 3.84% | 89,363,493 |
| 2011-12-16 | 2011-12-14 | 10.949 | 8,176,480 | +4,002 | 3.84% | 89,521,109 |
| 2011-12-15 | 2011-12-13 | 10.896 | 8,172,478 | +50,775 | 3.83% | 89,044,338 |
| 2011-12-13 | 2011-12-09 | 10.860 | 8,121,703 | -878,528 | 3.85% | 88,204,269 |
| 2011-12-08 | 2011-12-06 | 10.825 | 9,000,231 | -908 | 4.26% | 97,427,491 |
| 2011-12-07 | 2011-12-05 | 10.860 | 9,001,139 | +3,398 | 4.27% | 97,755,223 |
| 2011-12-06 | 2011-12-02 | 10.966 | 8,997,741 | -1,133 | 4.26% | 98,671,669 |
| 2011-12-05 | 2011-12-01 | 10.772 | 8,998,874 | -10,759 | 4.26% | 96,936,067 |
| 2011-12-01 | 2011-11-29 | 10.913 | 9,009,633 | +2,831 | 4.27% | 98,324,775 |
| 2011-11-28 | 2011-11-24 | 10.860 | 9,006,802 | -4,530 | 4.27% | 97,816,725 |
| 2011-11-25 | 2011-11-23 | 10.843 | 9,011,332 | -10,759 | 4.27% | 97,706,791 |
| 2011-11-24 | 2011-11-22 | 10.896 | 9,022,091 | -3,398 | 4.27% | 98,301,412 |
| 2011-11-21 | 2011-11-17 | 10.860 | 9,025,489 | -2,831 | 4.28% | 98,019,672 |
| 2011-11-18 | 2011-11-16 | 10.984 | 9,028,320 | -2,266 | 4.28% | 99,166,438 |
| 2011-11-17 | 2011-11-15 | 10.949 | 9,030,586 | -3,964 | 4.28% | 98,872,385 |
| 2011-11-16 | 2011-11-14 | 10.860 | 9,034,550 | -11,325 | 4.28% | 98,118,077 |
| 2011-11-14 | 2011-11-10 | 10.860 | 9,045,875 | +300,696 | 4.29% | 98,241,070 |
| 2011-11-11 | 2011-11-09 | 10.913 | 8,745,179 | -567 | 4.14% | 95,438,711 |
| 2011-11-10 | 2011-11-08 | 10.807 | 8,745,746 | +563,451 | 4.14% | 94,518,249 |
| 2011-11-09 | 2011-11-07 | 10.843 | 8,182,295 | -3,398 | 3.88% | 88,717,826 |
| 2011-11-08 | 2011-11-04 | 10.860 | 8,185,693 | +7,928 | 3.88% | 88,899,221 |
| 2011-11-07 | 2011-11-03 | 10.807 | 8,177,765 | -566,282 | 3.87% | 88,379,886 |
| 2011-11-04 | 2011-11-02 | 10.790 | 8,744,047 | -42,511 | 4.14% | 94,345,476 |
| 2011-11-03 | 2011-11-01 | 10.949 | 8,786,558 | +577,608 | 4.16% | 96,200,617 |
| 2011-11-02 | 2011-10-31 | 10.913 | 8,208,950 | +2,831 | 3.89% | 89,586,686 |
| 2011-11-01 | 2011-10-28 | 11.037 | 8,206,119 | +15,856 | 3.89% | 90,570,177 |
| 2011-10-31 | 2011-10-27 | 11.037 | 8,190,263 | +14,157 | 3.88% | 90,395,175 |
| 2011-10-28 | 2011-10-26 | 11.037 | 8,176,106 | -5,663 | 3.87% | 90,238,926 |
| 2011-10-27 | 2011-10-25 | 10.949 | 8,181,769 | +1,133 | 3.88% | 89,579,017 |
| 2011-10-26 | 2011-10-24 | 10.949 | 8,180,636 | +2,095 | 3.88% | 89,566,612 |
| 2011-10-25 | 2011-10-21 | 10.807 | 8,178,541 | +2,831 | 3.88% | 88,388,272 |
| 2011-10-24 | 2011-10-20 | 10.843 | 8,175,710 | -8,494 | 3.87% | 88,646,427 |
| 2011-10-21 | 2011-10-19 | 10.931 | 8,184,204 | +2,832 | 3.88% | 89,461,151 |
| 2011-10-20 | 2011-10-18 | 10.949 | 8,181,372 | -2,832 | 3.88% | 89,574,670 |
| 2011-10-19 | 2011-10-17 | 11.002 | 8,184,204 | -7,928 | 3.88% | 90,039,252 |
| 2011-10-17 | 2011-10-13 | 11.002 | 8,192,132 | -2,831 | 3.88% | 90,126,473 |
| 2011-10-14 | 2011-10-12 | 11.055 | 8,194,963 | +8,494 | 3.88% | 90,591,764 |
| 2011-10-13 | 2011-10-11 | 11.090 | 8,186,469 | -10,759 | 3.88% | 90,786,997 |
| 2011-10-11 | 2011-10-07 | 11.143 | 8,197,228 | +6,795 | 3.88% | 91,340,579 |
| 2011-10-10 | 2011-10-06 | 10.931 | 8,190,433 | -2,831 | 3.88% | 89,529,240 |
| 2011-10-07 | 2011-10-04 | 10.949 | 8,193,264 | +3,397 | 3.88% | 89,704,871 |
| 2011-10-06 | 2011-10-03 | 10.843 | 8,189,867 | -3,397 | 3.88% | 88,799,927 |
| 2011-10-03 | 2011-09-28 | 11.090 | 8,193,264 | +2,265 | 3.88% | 90,862,353 |
| 2011-09-27 | 2011-09-23 | 11.125 | 8,190,999 | -1,699 | 3.88% | 91,126,525 |
| 2011-09-26 | 2011-09-22 | 11.143 | 8,192,698 | +8,494 | 3.88% | 91,290,102 |
| 2011-09-23 | 2011-09-21 | 11.178 | 8,184,204 | +567 | 3.88% | 91,484,505 |
| 2011-09-21 | 2011-09-19 | 11.284 | 8,183,637 | +941,726 | 3.88% | 92,345,259 |
| 2011-09-20 | 2011-09-16 | 11.319 | 7,241,911 | -2,265 | 3.43% | 81,974,467 |
| 2011-09-19 | 2011-09-15 | 11.319 | 7,244,176 | +5,097 | 3.43% | 82,000,105 |
| 2011-09-16 | 2011-09-14 | 11.319 | 7,239,079 | -2,832 | 3.43% | 81,942,410 |
| 2011-09-15 | 2011-09-12 | 11.302 | 7,241,911 | -1,132 | 3.43% | 81,846,581 |
| 2011-09-12 | 2011-09-08 | 11.780 | 7,243,043 | +15,856 | 3.43% | 85,319,847 |
| 2011-09-09 | 2011-09-07 | 11.762 | 7,227,187 | +67,846 | 3.42% | 85,004,276 |
| 2011-09-08 | 2011-09-06 | 11.584 | 7,159,341 | -3,928 | 3.42% | 82,930,437 |
| 2011-09-07 | 2011-09-05 | 11.477 | 7,163,269 | +36,475 | 3.43% | 82,210,005 |
| 2011-09-06 | 2011-09-02 | 11.690 | 7,126,794 | -5,051 | 3.41% | 83,315,459 |
| 2011-09-05 | 2011-09-01 | 11.922 | 7,131,845 | +3,367 | 3.41% | 85,026,746 |
| 2011-09-02 | 2011-08-31 | 11.584 | 7,128,478 | +561 | 3.41% | 82,572,934 |
| 2011-08-31 | 2011-08-29 | 11.566 | 7,127,917 | -2,244 | 3.41% | 82,439,410 |
| 2011-08-30 | 2011-08-26 | 11.494 | 7,130,161 | +3,367 | 3.41% | 81,957,103 |
| 2011-08-29 | 2011-08-25 | 11.477 | 7,126,794 | -7,295 | 3.41% | 81,791,396 |
| 2011-08-26 | 2011-08-24 | 11.441 | 7,134,089 | -8,417 | 3.41% | 81,620,847 |
| 2011-08-25 | 2011-08-23 | 11.494 | 7,142,506 | -869,770 | 3.42% | 82,099,001 |
| 2011-08-24 | 2011-08-22 | 11.405 | 8,012,276 | +292,355 | 3.83% | 91,382,581 |
| 2011-08-23 | 2011-08-19 | 11.459 | 7,719,921 | -47,697 | 3.69% | 88,460,904 |
| 2011-08-22 | 2011-08-18 | 11.673 | 7,767,618 | +557,775 | 3.71% | 90,668,557 |
| 2011-08-19 | 2011-08-17 | 11.744 | 7,209,843 | +561 | 3.45% | 84,671,795 |
| 2011-08-18 | 2011-08-16 | 11.655 | 7,209,282 | -41,917 | 3.45% | 84,022,831 |
| 2011-08-16 | 2011-08-12 | 11.744 | 7,251,199 | -16,274 | 3.47% | 85,157,477 |
| 2011-08-15 | 2011-08-11 | 11.494 | 7,267,473 | +17,396 | 3.48% | 83,535,425 |
| 2011-08-12 | 2011-08-10 | 11.780 | 7,250,077 | +2,806 | 3.47% | 85,402,705 |
| 2011-08-11 | 2011-08-09 | 11.762 | 7,247,271 | +30,301 | 3.47% | 85,240,499 |
| 2011-08-10 | 2011-08-08 | 11.797 | 7,216,970 | -192,422 | 3.45% | 85,141,331 |
| 2011-08-09 | 2011-08-05 | 12.083 | 7,409,392 | -698,671 | 3.54% | 89,524,069 |
| 2011-08-05 | 2011-08-03 | 12.083 | 8,108,063 | -56,114 | 3.88% | 97,965,770 |
| 2011-08-03 | 2011-08-01 | 12.154 | 8,164,177 | -11,223 | 3.90% | 99,225,737 |
| 2011-08-02 | 2011-07-29 | 12.083 | 8,175,400 | +294,600 | 3.91% | 98,779,370 |
| 2011-08-01 | 2011-07-28 | 12.083 | 7,880,800 | -17,957 | 3.77% | 95,219,862 |
| 2011-07-29 | 2011-07-27 | 12.083 | 7,898,757 | +560,019 | 3.78% | 95,436,827 |
| 2011-07-28 | 2011-07-26 | 12.083 | 7,338,738 | +28,058 | 3.51% | 88,670,391 |
| 2011-07-27 | 2011-07-25 | 12.118 | 7,310,680 | +2,244 | 3.50% | 88,591,944 |
| 2011-07-26 | 2011-07-22 | 12.118 | 7,308,436 | -5,611 | 3.49% | 88,564,751 |
| 2011-07-25 | 2011-07-21 | 12.118 | 7,314,047 | -12,345 | 3.50% | 88,632,746 |
| 2011-07-22 | 2011-07-20 | 12.118 | 7,326,392 | +12,906 | 3.50% | 88,782,345 |
| 2011-07-21 | 2011-07-19 | 12.083 | 7,313,486 | +4,489 | 3.50% | 88,365,283 |
| 2011-07-20 | 2011-07-18 | 12.118 | 7,308,997 | -4,489 | 3.49% | 88,571,550 |
| 2011-07-18 | 2011-07-14 | 12.118 | 7,313,486 | -872,014 | 3.50% | 88,625,948 |
| 2011-07-15 | 2011-07-13 | 12.118 | 8,185,500 | -8,417 | 3.91% | 99,193,148 |
| 2011-07-14 | 2011-07-12 | 12.172 | 8,193,917 | +327,145 | 3.92% | 99,733,213 |
| 2011-07-13 | 2011-07-11 | 12.207 | 7,866,772 | +84,171 | 3.76% | 96,031,714 |
| 2011-07-12 | 2011-07-08 | 12.207 | 7,782,601 | +655,414 | 3.72% | 95,004,217 |
| 2011-07-11 | 2011-07-07 | 12.207 | 7,127,187 | +28,618 | 3.41% | 87,003,409 |
| 2011-07-08 | 2011-07-06 | 12.207 | 7,098,569 | +56,114 | 3.39% | 86,654,062 |
| 2011-07-07 | 2011-07-05 | 12.296 | 7,042,455 | +54,992 | 3.37% | 86,596,575 |
| 2011-07-06 | 2011-07-04 | 12.261 | 6,987,463 | +84,171 | 3.34% | 85,671,329 |
| 2011-07-04 | 2011-06-29 | 12.029 | 6,903,292 | -869,769 | 3.30% | 83,040,043 |
| 2011-06-29 | 2011-06-27 | 12.029 | 7,773,061 | +1,683 | 3.72% | 93,502,537 |
| 2011-06-27 | 2011-06-23 | 12.100 | 7,771,378 | +6,734 | 3.72% | 94,036,261 |
| 2011-06-23 | 2011-06-21 | 12.047 | 7,764,644 | -1,122 | 3.71% | 93,539,661 |
| 2011-06-22 | 2011-06-20 | 12.244 | 7,765,766 | +5,050 | 3.71% | 95,082,873 |
| 2011-06-21 | 2011-06-17 | 12.226 | 7,760,716 | +68,376 | 3.71% | 94,881,510 |
| 2011-06-20 | 2011-06-16 | 12.226 | 7,692,340 | +180,765 | 3.71% | 94,045,554 |
| 2011-06-17 | 2011-06-15 | 12.316 | 7,511,575 | +1,112 | 3.62% | 92,510,806 |
| 2011-06-16 | 2011-06-14 | 12.280 | 7,510,463 | -5,562 | 3.62% | 92,227,046 |
| 2011-06-15 | 2011-06-13 | 12.334 | 7,516,025 | -3,893 | 3.63% | 92,700,743 |
| 2011-06-14 | 2011-06-10 | 12.334 | 7,519,918 | -2,781 | 3.63% | 92,748,759 |
| 2011-06-13 | 2011-06-09 | 12.316 | 7,522,699 | -10,012 | 3.63% | 92,647,807 |
| 2011-06-10 | 2011-06-08 | 12.478 | 7,532,711 | -5,562 | 3.63% | 93,990,003 |
| 2011-06-07 | 2011-06-02 | 12.406 | 7,538,273 | +116,802 | 3.64% | 93,517,274 |
| 2011-06-03 | 2011-06-01 | 12.406 | 7,421,471 | +3,893 | 3.58% | 92,068,268 |
| 2011-06-02 | 2011-05-31 | 12.478 | 7,417,578 | +187,995 | 3.58% | 92,553,421 |
| 2011-06-01 | 2011-05-30 | 12.406 | 7,229,583 | -117,358 | 3.49% | 89,687,770 |
| 2011-05-31 | 2011-05-27 | 12.406 | 7,346,941 | +125,144 | 3.54% | 91,143,673 |
| 2011-05-27 | 2011-05-25 | 12.406 | 7,221,797 | +123,476 | 3.48% | 89,591,179 |
| 2011-05-24 | 2011-05-20 | 12.352 | 7,098,321 | +5,562 | 3.42% | 87,676,511 |
| 2011-05-20 | 2011-05-18 | 12.298 | 7,092,759 | +113,465 | 3.42% | 87,225,244 |
| 2011-05-19 | 2011-05-17 | 12.496 | 6,979,294 | -2,781 | 3.37% | 87,210,180 |
| 2011-05-18 | 2011-05-16 | 12.478 | 6,982,075 | +9,455 | 3.37% | 87,119,398 |
| 2011-05-17 | 2011-05-13 | 12.388 | 6,972,620 | -1,112 | 3.36% | 86,374,611 |
| 2011-05-13 | 2011-05-11 | 12.334 | 6,973,732 | +3,893 | 3.36% | 86,012,239 |
| 2011-05-12 | 2011-05-09 | 12.553 | 6,969,839 | +3,337 | 3.36% | 87,494,744 |
| 2011-05-11 | 2011-05-06 | 12.553 | 6,966,502 | +121,317 | 3.36% | 87,452,854 |
| 2011-05-06 | 2011-05-04 | 12.352 | 6,845,185 | +13,661 | 3.36% | 84,552,036 |
| 2011-05-05 | 2011-05-03 | 12.572 | 6,831,524 | +19,673 | 3.35% | 85,883,442 |
| 2011-05-04 | 2011-04-29 | 12.627 | 6,811,851 | +33,881 | 3.34% | 86,010,077 |
| 2011-05-03 | 2011-04-28 | 12.700 | 6,777,970 | +20,766 | 3.51% | 86,078,406 |
| 2011-04-28 | 2011-04-26 | 12.773 | 6,757,204 | +3,279 | 3.50% | 86,309,293 |
| 2011-04-27 | 2011-04-21 | 12.627 | 6,753,925 | +42,078 | 3.50% | 85,278,672 |
| 2011-04-21 | 2011-04-19 | 12.590 | 6,711,847 | +10,929 | 3.47% | 84,501,728 |
| 2011-04-20 | 2011-04-18 | 12.718 | 6,700,918 | +1,640 | 3.47% | 85,222,489 |
| 2011-04-19 | 2011-04-15 | 12.608 | 6,699,278 | +5,464 | 3.47% | 84,466,078 |
| 2011-04-18 | 2011-04-14 | 12.572 | 6,693,814 | +27,324 | 3.47% | 84,152,202 |
| 2011-04-15 | 2011-04-13 | 12.535 | 6,666,490 | +7,104 | 3.45% | 83,564,710 |
| 2011-04-14 | 2011-04-12 | 12.590 | 6,659,386 | -15,301 | 3.45% | 83,841,247 |
| 2011-04-12 | 2011-04-08 | 12.553 | 6,674,687 | -2,186 | 3.46% | 83,789,602 |
| 2011-04-08 | 2011-04-06 | 12.773 | 6,676,873 | -2,186 | 3.46% | 85,283,230 |
| 2011-04-07 | 2011-04-04 | 12.773 | 6,679,059 | -3,279 | 3.46% | 85,311,152 |
| 2011-04-06 | 2011-04-01 | 12.681 | 6,682,338 | +11,476 | 3.46% | 84,741,623 |
| 2011-04-04 | 2011-03-31 | 12.627 | 6,670,862 | +60,658 | 3.45% | 84,229,874 |
| 2011-04-01 | 2011-03-30 | 12.535 | 6,610,204 | +24,045 | 3.42% | 82,859,162 |
| 2011-03-30 | 2011-03-28 | 12.462 | 6,586,159 | +60,111 | 3.41% | 82,075,668 |
| 2011-03-25 | 2011-03-23 | 12.590 | 6,526,048 | +12,569 | 3.38% | 82,162,531 |
| 2011-03-24 | 2011-03-22 | 12.444 | 6,513,479 | +300,557 | 3.37% | 81,050,749 |
| 2011-03-22 | 2011-03-18 | 12.279 | 6,212,922 | +2,733 | 3.22% | 76,287,525 |
| 2011-03-21 | 2011-03-17 | 12.297 | 6,210,189 | -53,710 | 3.21% | 76,367,609 |
| 2011-03-18 | 2011-03-16 | 12.261 | 6,263,899 | -13,662 | 3.24% | 76,798,839 |
| 2011-03-17 | 2011-03-15 | 12.224 | 6,277,561 | -271,595 | 3.25% | 76,736,592 |
| 2011-03-16 | 2011-03-14 | 12.334 | 6,549,156 | -6,557 | 3.39% | 80,775,627 |
| 2011-03-15 | 2011-03-11 | 12.407 | 6,555,713 | +273,234 | 3.39% | 81,336,360 |
| 2011-03-14 | 2011-03-10 | 12.425 | 6,282,479 | -482 | 3.25% | 78,061,326 |
| 2011-03-11 | 2011-03-09 | 12.425 | 6,282,961 | +20,765 | 3.25% | 78,067,315 |
| 2011-03-10 | 2011-03-08 | 12.389 | 6,262,196 | +2,186 | 3.24% | 77,580,117 |
| 2011-03-09 | 2011-03-07 | 12.370 | 6,260,010 | -3,278 | 3.24% | 77,438,481 |
| 2011-03-08 | 2011-03-04 | 12.425 | 6,263,288 | -273,235 | 3.24% | 77,822,873 |
| 2011-03-07 | 2011-03-03 | 12.334 | 6,536,523 | +234,435 | 3.38% | 80,619,815 |
| 2011-03-03 | 2011-03-01 | 12.480 | 6,302,088 | -81,970 | 3.26% | 78,650,945 |
| 2011-03-02 | 2011-02-28 | 12.553 | 6,384,058 | +2,186 | 3.30% | 80,141,238 |
| 2011-03-01 | 2011-02-25 | 12.425 | 6,381,872 | -155,743 | 3.30% | 79,296,308 |
| 2011-02-28 | 2011-02-24 | 12.297 | 6,537,615 | -139,113 | 3.38% | 80,394,015 |
| 2011-02-25 | 2011-02-23 | 12.315 | 6,676,728 | -32,788 | 3.46% | 82,226,888 |
| 2011-02-24 | 2011-02-22 | 12.407 | 6,709,516 | +67,281 | 3.47% | 83,244,585 |
| 2011-02-23 | 2011-02-21 | 12.608 | 6,642,235 | -163,270 | 3.44% | 83,746,866 |
| 2011-02-22 | 2011-02-18 | 12.553 | 6,805,505 | +119,968 | 3.52% | 85,431,804 |
| 2011-02-21 | 2011-02-17 | 12.627 | 6,685,537 | -155,132 | 3.46% | 84,415,169 |
| 2011-02-18 | 2011-02-16 | 12.627 | 6,840,669 | +128,420 | 3.54% | 86,373,948 |
| 2011-02-17 | 2011-02-15 | 12.444 | 6,712,249 | -546 | 3.47% | 83,524,152 |
| 2011-02-16 | 2011-02-14 | 12.444 | 6,712,795 | -117,491 | 3.48% | 83,530,946 |
| 2011-02-09 | 2011-02-07 | 12.590 | 6,830,286 | -2,186 | 3.54% | 85,992,868 |
| 2011-02-08 | 2011-02-02 | 12.553 | 6,832,472 | +2,186 | 3.54% | 85,770,330 |
| 2011-02-07 | 2011-01-31 | 12.572 | 6,830,286 | +2,186 | 3.54% | 85,867,878 |
| 2011-01-31 | 2011-01-27 | 12.627 | 6,828,100 | +122,955 | 3.53% | 86,215,245 |
| 2011-01-28 | 2011-01-26 | 12.608 | 6,705,145 | -120,769 | 3.47% | 84,540,050 |
| 2011-01-25 | 2011-01-21 | 12.608 | 6,825,914 | +2,732 | 3.53% | 86,062,734 |
| 2011-01-24 | 2011-01-20 | 12.590 | 6,823,182 | +5,465 | 3.53% | 85,903,429 |
| 2011-01-21 | 2011-01-19 | 12.773 | 6,817,717 | +2,732 | 3.53% | 87,082,221 |
| 2011-01-19 | 2011-01-17 | 12.590 | 6,814,985 | +1,093 | 3.53% | 85,800,229 |
| 2011-01-17 | 2011-01-13 | 12.736 | 6,813,892 | +7,104 | 3.53% | 86,783,985 |
| 2011-01-13 | 2011-01-11 | 12.755 | 6,806,788 | +11,476 | 3.52% | 86,818,066 |
| 2011-01-12 | 2011-01-10 | 12.608 | 6,795,312 | -10,383 | 3.52% | 85,676,897 |
| 2011-01-11 | 2011-01-07 | 12.627 | 6,805,695 | +3,279 | 3.52% | 85,932,348 |
| 2011-01-10 | 2011-01-06 | 12.627 | 6,802,416 | -4,918 | 3.52% | 85,890,945 |
| 2011-01-07 | 2011-01-05 | 12.645 | 6,807,334 | -20,766 | 3.52% | 86,077,612 |
| 2011-01-06 | 2011-01-04 | 12.736 | 6,828,100 | -546 | 3.53% | 86,964,943 |
| 2010-12-30 | 2010-12-28 | 12.462 | 6,828,646 | -547 | 3.54% | 85,097,503 |
| 2010-12-23 | 2010-12-21 | 12.444 | 6,829,193 | +117,491 | 3.54% | 84,979,350 |
| 2010-12-22 | 2010-12-20 | 12.370 | 6,711,702 | -117,491 | 3.47% | 83,026,067 |
| 2010-12-17 | 2010-12-15 | 12.975 | 6,829,193 | +122,955 | 3.54% | 88,609,924 |
| 2010-12-16 | 2010-12-14 | 12.735 | 6,706,238 | -92,301 | 3.47% | 85,405,473 |
| 2010-12-15 | 2010-12-13 | 12.920 | 6,798,539 | +270,902 | 3.55% | 87,835,744 |
| 2010-12-13 | 2010-12-09 | 12.551 | 6,527,637 | +146,287 | 3.41% | 81,926,153 |
| 2010-12-10 | 2010-12-08 | 12.643 | 6,381,350 | -151,705 | 3.33% | 80,679,052 |
| 2010-12-09 | 2010-12-07 | 12.588 | 6,533,055 | +154,414 | 3.41% | 82,235,311 |
| 2010-12-08 | 2010-12-06 | 12.717 | 6,378,641 | +5,419 | 3.33% | 81,115,721 |
| 2010-12-07 | 2010-12-03 | 12.717 | 6,373,222 | +2,167 | 3.33% | 81,046,809 |
| 2010-12-06 | 2010-12-02 | 12.661 | 6,371,055 | +5,418 | 3.33% | 80,666,483 |
| 2010-12-02 | 2010-11-30 | 12.551 | 6,365,637 | -562,935 | 3.32% | 79,892,946 |
| 2010-11-30 | 2010-11-26 | 12.588 | 6,928,572 | +8,127 | 3.62% | 87,213,911 |
| 2010-11-29 | 2010-11-25 | 12.735 | 6,920,445 | +1,626 | 3.61% | 88,133,449 |
| 2010-11-26 | 2010-11-24 | 12.532 | 6,918,819 | +4,876 | 3.61% | 86,708,045 |
| 2010-11-25 | 2010-11-23 | 12.551 | 6,913,943 | +13,003 | 3.61% | 86,774,548 |
| 2010-11-24 | 2010-11-22 | 12.606 | 6,900,940 | +542 | 3.60% | 86,993,460 |
| 2010-11-23 | 2010-11-19 | 12.624 | 6,900,398 | +73,685 | 3.60% | 87,113,988 |
| 2010-11-22 | 2010-11-18 | 12.477 | 6,826,713 | -72,060 | 3.56% | 85,175,755 |
| 2010-11-18 | 2010-11-16 | 12.901 | 6,898,773 | +27,091 | 3.60% | 89,003,417 |
| 2010-11-17 | 2010-11-15 | 12.938 | 6,871,682 | -1,084 | 3.59% | 88,907,566 |
| 2010-11-15 | 2010-11-11 | 13.086 | 6,872,766 | +4,335 | 3.59% | 89,936,389 |
| 2010-11-12 | 2010-11-10 | 13.215 | 6,868,431 | -542 | 3.59% | 90,767,048 |
| 2010-11-11 | 2010-11-09 | 13.067 | 6,868,973 | +2,709 | 3.59% | 89,759,974 |
| 2010-11-10 | 2010-11-08 | 13.197 | 6,866,264 | +152,247 | 3.59% | 90,611,682 |
| 2010-11-09 | 2010-11-05 | 12.920 | 6,714,017 | -11,920 | 3.51% | 86,743,737 |
| 2010-11-08 | 2010-11-04 | 12.920 | 6,725,937 | +33,592 | 3.51% | 86,897,741 |
| 2010-11-05 | 2010-11-03 | 12.588 | 6,692,345 | +64,475 | 3.49% | 84,240,386 |
| 2010-11-04 | 2010-11-02 | 12.551 | 6,627,870 | +153,330 | 3.46% | 83,184,143 |
| 2010-11-03 | 2010-11-01 | 12.329 | 6,474,540 | -32,508 | 3.38% | 79,825,755 |
| 2010-11-02 | 2010-10-29 | 12.255 | 6,507,048 | +3,251 | 3.40% | 79,746,153 |
| 2010-10-28 | 2010-10-26 | 12.440 | 6,503,797 | -1,626 | 3.40% | 80,906,707 |
| 2010-10-27 | 2010-10-25 | 12.458 | 6,505,423 | -7,043 | 3.40% | 81,047,004 |
| 2010-10-26 | 2010-10-22 | 12.458 | 6,512,466 | -4,335 | 3.40% | 81,134,748 |
| 2010-10-21 | 2010-10-19 | 12.311 | 6,516,801 | +22,214 | 3.40% | 80,226,518 |
| 2010-10-20 | 2010-10-18 | 12.292 | 6,494,587 | +35,218 | 3.39% | 79,833,178 |
| 2010-10-19 | 2010-10-15 | 12.255 | 6,459,369 | +37,926 | 3.37% | 79,161,830 |
| 2010-10-18 | 2010-10-14 | 12.218 | 6,421,443 | +139,244 | 3.35% | 78,459,994 |
| 2010-10-15 | 2010-10-13 | 12.366 | 6,282,199 | -7,586 | 3.28% | 77,686,247 |
| 2010-10-13 | 2010-10-11 | 12.366 | 6,289,785 | +2,168 | 3.28% | 77,780,057 |
| 2010-10-12 | 2010-10-08 | 12.274 | 6,287,617 | +37,926 | 3.28% | 77,172,999 |
| 2010-10-11 | 2010-10-07 | 12.274 | 6,249,691 | +10,836 | 3.26% | 76,707,502 |
| 2010-10-08 | 2010-10-06 | 12.329 | 6,238,855 | +34,675 | 3.26% | 76,919,952 |
| 2010-10-07 | 2010-10-05 | 12.366 | 6,204,180 | -77 | 3.24% | 76,721,457 |
| 2010-10-06 | 2010-10-04 | 12.255 | 6,204,257 | +1,625 | 3.24% | 76,035,343 |
| 2010-10-05 | 2010-09-30 | 12.366 | 6,202,632 | +5,960 | 3.24% | 76,702,315 |
| 2010-10-04 | 2010-09-29 | 12.458 | 6,196,672 | +72,602 | 3.24% | 77,200,468 |
| 2010-09-29 | 2010-09-27 | 12.366 | 6,124,070 | +56,348 | 3.20% | 75,730,810 |
| 2010-09-28 | 2010-09-24 | 12.403 | 6,067,722 | +10,836 | 3.17% | 75,257,987 |
| 2010-09-27 | 2010-09-22 | 12.366 | 6,056,886 | -17,880 | 3.16% | 74,900,006 |
| 2010-09-24 | 2010-09-21 | 12.237 | 6,074,766 | +7,044 | 3.17% | 74,336,265 |
| 2010-09-22 | 2010-09-20 | 12.218 | 6,067,722 | +47,137 | 3.17% | 74,138,077 |
| 2010-09-21 | 2010-09-17 | 12.218 | 6,020,585 | -30,341 | 3.14% | 73,562,136 |
| 2010-09-20 | 2010-09-16 | 11.886 | 6,050,926 | +60,682 | 3.16% | 71,922,597 |
| 2010-09-16 | 2010-09-14 | 11.923 | 5,990,244 | +2,709 | 3.13% | 71,422,440 |
| 2010-09-15 | 2010-09-13 | 12.034 | 5,987,535 | -2,168 | 3.13% | 72,053,206 |
| 2010-09-14 | 2010-09-10 | 12.183 | 5,989,703 | +10,836 | 3.13% | 72,969,846 |
| 2010-09-13 | 2010-09-09 | 12.183 | 5,978,867 | +87,062 | 3.12% | 72,837,836 |
| 2010-09-10 | 2010-09-08 | 12.034 | 5,891,805 | +4,295 | 3.10% | 70,899,191 |
| 2010-09-09 | 2010-09-07 | 12.089 | 5,887,510 | +45,631 | 3.10% | 71,176,520 |
| 2010-09-08 | 2010-09-06 | 12.089 | 5,841,879 | +155,682 | 3.08% | 70,624,868 |
| 2010-09-07 | 2010-09-03 | 11.922 | 5,686,197 | +23,620 | 3.00% | 67,789,475 |
| 2010-09-03 | 2010-09-01 | 12.220 | 5,662,577 | -11,810 | 2.98% | 69,195,580 |
| 2010-09-02 | 2010-08-31 | 12.201 | 5,674,387 | -5,368 | 2.99% | 69,234,195 |
| 2010-08-31 | 2010-08-27 | 12.183 | 5,679,755 | +8,052 | 2.99% | 69,193,890 |
| 2010-08-30 | 2010-08-26 | 12.145 | 5,671,703 | -15,031 | 2.99% | 68,884,494 |
| 2010-08-27 | 2010-08-25 | 12.089 | 5,686,734 | +6,442 | 3.00% | 68,749,256 |
| 2010-08-23 | 2010-08-19 | 12.108 | 5,680,292 | +4,295 | 2.99% | 68,777,187 |
| 2010-08-19 | 2010-08-17 | 12.089 | 5,675,997 | +1,073 | 2.99% | 68,619,452 |
| 2010-08-16 | 2010-08-12 | 12.071 | 5,674,924 | -31,136 | 2.99% | 68,500,769 |
| 2010-08-12 | 2010-08-10 | 12.089 | 5,706,060 | +141,724 | 3.01% | 68,982,896 |
| 2010-08-11 | 2010-08-09 | 12.108 | 5,564,336 | +40,262 | 2.93% | 67,373,188 |
| 2010-08-10 | 2010-08-06 | 12.089 | 5,524,074 | +24,695 | 2.91% | 66,782,793 |
| 2010-08-09 | 2010-08-05 | 12.145 | 5,499,379 | +1,073 | 2.90% | 66,791,568 |
| 2010-08-06 | 2010-08-04 | 12.238 | 5,498,306 | +5,369 | 2.90% | 67,290,642 |
| 2010-08-05 | 2010-08-03 | 12.183 | 5,492,937 | +4,294 | 2.89% | 66,917,970 |
| 2010-08-04 | 2010-08-02 | 12.238 | 5,488,643 | +2,685 | 2.89% | 67,172,382 |
| 2010-08-03 | 2010-07-30 | 12.145 | 5,485,958 | +9,663 | 2.89% | 66,628,566 |
| 2010-08-02 | 2010-07-29 | 12.089 | 5,476,295 | -2,685 | 2.89% | 66,205,173 |
| 2010-07-30 | 2010-07-28 | 12.108 | 5,478,980 | +3,221 | 2.89% | 66,339,694 |
| 2010-07-29 | 2010-07-27 | 12.015 | 5,475,759 | -5,368 | 2.89% | 65,790,689 |
| 2010-07-28 | 2010-07-26 | 11.773 | 5,481,127 | +125,082 | 2.89% | 64,527,871 |
| 2010-07-27 | 2010-07-23 | 11.810 | 5,356,045 | +126,156 | 2.82% | 63,254,856 |
| 2010-07-26 | 2010-07-22 | 12.853 | 5,229,889 | -537 | 2.76% | 67,220,534 |
| 2010-07-14 | 2010-07-12 | 12.816 | 5,230,426 | -3,221 | 2.76% | 67,032,574 |
| 2010-07-08 | 2010-07-06 | 12.760 | 5,233,647 | -1,073 | 2.76% | 66,781,380 |
| 2010-07-07 | 2010-07-05 | 12.667 | 5,234,720 | -1,611 | 2.76% | 66,307,517 |
| 2010-07-06 | 2010-07-02 | 12.592 | 5,236,331 | -2,147 | 2.76% | 65,937,759 |
| 2010-07-05 | 2010-06-30 | 12.574 | 5,238,478 | -2,684 | 2.76% | 65,867,214 |
| 2010-07-02 | 2010-06-29 | 12.611 | 5,241,162 | -42,947 | 2.76% | 66,096,224 |
| 2010-06-30 | 2010-06-28 | 12.611 | 5,284,109 | -2,147 | 2.78% | 66,637,828 |
| 2010-06-28 | 2010-06-24 | 12.462 | 5,286,256 | -1,611 | 2.79% | 65,877,135 |
| 2010-06-25 | 2010-06-23 | 12.630 | 5,287,867 | +30,272 | 2.79% | 66,783,721 |
| 2010-06-24 | 2010-06-22 | 12.648 | 5,257,595 | -4,294 | 2.77% | 66,499,334 |
| 2010-06-23 | 2010-06-21 | 12.648 | 5,261,889 | +3,221 | 2.77% | 66,553,646 |
| 2010-06-21 | 2010-06-17 | 12.816 | 5,258,668 | +46,061 | 2.77% | 67,397,117 |
| 2010-06-18 | 2010-06-15 | 12.835 | 5,212,607 | -532 | 2.77% | 66,904,739 |
| 2010-06-14 | 2010-06-10 | 12.910 | 5,213,139 | +1,064 | 2.77% | 67,303,435 |
| 2010-06-10 | 2010-06-08 | 12.929 | 5,212,075 | -2,661 | 2.77% | 67,387,646 |
| 2010-06-08 | 2010-06-04 | 13.079 | 5,214,736 | +2,661 | 2.77% | 68,206,028 |
| 2010-06-07 | 2010-06-03 | 12.929 | 5,212,075 | +532 | 2.77% | 67,387,646 |
| 2010-06-04 | 2010-06-02 | 12.873 | 5,211,543 | +1,597 | 2.77% | 67,086,956 |
| 2010-06-01 | 2010-05-28 | 12.835 | 5,209,946 | -6,386 | 2.77% | 66,870,584 |
| 2010-05-28 | 2010-05-26 | 12.704 | 5,216,332 | +54,809 | 2.77% | 66,266,359 |
| 2010-05-27 | 2010-05-25 | 12.722 | 5,161,523 | +12,772 | 2.74% | 65,667,083 |
| 2010-05-26 | 2010-05-24 | 12.760 | 5,148,751 | +6,385 | 2.74% | 65,698,107 |
| 2010-05-25 | 2010-05-20 | 12.610 | 5,142,366 | -59,066 | 2.73% | 64,843,537 |
| 2010-05-24 | 2010-05-19 | 12.441 | 5,201,432 | +1,064 | 2.77% | 64,708,615 |
| 2010-05-17 | 2010-05-13 | 13.008 | 5,200,368 | +91,771 | 2.76% | 67,648,260 |
| 2010-05-13 | 2010-05-11 | 12.951 | 5,108,597 | +26,660 | 2.76% | 66,161,288 |
| 2010-05-12 | 2010-05-10 | 13.123 | 5,081,937 | -3,659 | 2.75% | 66,690,970 |
| 2010-05-11 | 2010-05-07 | 13.181 | 5,085,596 | +53,319 | 2.75% | 67,030,849 |
| 2010-05-10 | 2010-05-06 | 13.334 | 5,032,277 | +15,682 | 2.72% | 67,098,214 |
| 2010-05-07 | 2010-05-05 | 13.334 | 5,016,595 | +15,683 | 2.71% | 66,889,117 |
| 2010-04-30 | 2010-04-28 | 13.276 | 5,000,912 | +5,227 | 2.71% | 66,393,005 |
| 2010-04-29 | 2010-04-27 | 13.276 | 4,995,685 | -523 | 2.70% | 66,323,610 |
| 2010-04-28 | 2010-04-26 | 13.448 | 4,996,208 | -726,087 | 2.70% | 67,190,748 |
| 2010-04-27 | 2010-04-23 | 13.372 | 5,722,295 | +1,046 | 3.10% | 76,517,551 |
| 2010-04-26 | 2010-04-22 | 13.372 | 5,721,249 | -1,568 | 3.10% | 76,503,564 |
| 2010-04-23 | 2010-04-21 | 13.372 | 5,722,817 | +5,227 | 3.10% | 76,524,531 |
| 2010-04-22 | 2010-04-20 | 13.295 | 5,717,590 | +522,741 | 3.09% | 76,017,128 |
| 2010-04-21 | 2010-04-19 | 13.257 | 5,194,849 | +15,682 | 2.81% | 68,868,370 |
| 2010-04-16 | 2010-04-14 | 13.295 | 5,179,167 | -157 | 2.80% | 68,858,627 |
| 2010-04-15 | 2010-04-13 | 13.334 | 5,179,324 | +26,137 | 2.80% | 69,058,875 |
| 2010-04-14 | 2010-04-12 | 13.353 | 5,153,187 | +51,229 | 2.79% | 68,808,956 |
| 2010-04-13 | 2010-04-09 | 13.238 | 5,101,958 | +10,455 | 2.76% | 67,539,309 |
| 2010-04-12 | 2010-04-08 | 13.334 | 5,091,503 | +7,841 | 2.76% | 67,887,908 |
| 2010-04-09 | 2010-04-07 | 13.334 | 5,083,662 | +58,024 | 2.75% | 67,783,359 |
| 2010-04-08 | 2010-04-01 | 13.257 | 5,025,638 | +2,614 | 2.72% | 66,625,131 |
| 2010-04-07 | 2010-03-31 | 13.200 | 5,023,024 | +19,864 | 2.72% | 66,302,207 |
| 2010-04-01 | 2010-03-30 | 13.238 | 5,003,160 | +26,137 | 2.71% | 66,231,429 |
| 2010-03-31 | 2010-03-29 | 13.276 | 4,977,023 | +117,094 | 2.69% | 66,075,850 |
| 2010-03-30 | 2010-03-26 | 13.391 | 4,859,929 | +8,886 | 2.63% | 65,079,110 |
| 2010-03-26 | 2010-03-24 | 13.334 | 4,851,043 | +8,364 | 2.63% | 64,681,718 |
| 2010-03-24 | 2010-03-22 | 13.008 | 4,842,679 | +7,841 | 2.62% | 62,995,313 |
| 2010-03-22 | 2010-03-18 | 13.391 | 4,834,838 | +68,368 | 2.62% | 64,743,118 |
| 2010-03-19 | 2010-03-17 | 13.391 | 4,766,470 | +25,091 | 2.58% | 63,827,605 |
| 2010-03-18 | 2010-03-16 | 13.353 | 4,741,379 | +2,091 | 2.57% | 63,310,207 |
| 2010-03-16 | 2010-03-12 | 13.410 | 4,739,288 | +941 | 2.56% | 63,554,274 |
| 2010-03-15 | 2010-03-11 | 13.429 | 4,738,347 | +15,682 | 2.56% | 63,632,299 |
| 2010-03-12 | 2010-03-10 | 13.429 | 4,722,665 | +24,046 | 2.56% | 63,421,702 |
| 2010-03-11 | 2010-03-09 | 13.391 | 4,698,619 | +7,319 | 2.54% | 62,919,015 |
| 2010-03-10 | 2010-03-08 | 13.391 | 4,691,300 | +19,341 | 2.54% | 62,821,006 |
| 2010-03-09 | 2010-03-05 | 13.429 | 4,671,959 | +9,932 | 2.53% | 62,740,760 |
| 2010-03-08 | 2010-03-04 | 13.238 | 4,662,027 | +3,659 | 2.52% | 61,715,538 |
| 2010-03-02 | 2010-02-26 | 12.913 | 4,658,368 | +4,182 | 2.52% | 60,152,157 |
| 2010-02-26 | 2010-02-24 | 12.913 | 4,654,186 | +2,091 | 2.52% | 60,098,156 |
| 2010-02-25 | 2010-02-23 | 12.913 | 4,652,095 | +209 | 2.52% | 60,071,156 |
| 2010-02-24 | 2010-02-22 | 12.913 | 4,651,886 | +1,569 | 2.52% | 60,068,457 |
| 2010-02-23 | 2010-02-19 | 12.817 | 4,650,317 | +21,955 | 2.52% | 59,603,396 |
| 2010-02-18 | 2010-02-12 | 12.721 | 4,628,362 | -105 | 2.50% | 58,879,296 |
| 2010-02-12 | 2010-02-10 | 12.721 | 4,628,467 | +13,069 | 2.50% | 58,880,631 |
| 2010-02-11 | 2010-02-09 | 12.798 | 4,615,398 | +522 | 2.50% | 59,067,544 |
| 2010-02-10 | 2010-02-08 | 12.798 | 4,614,876 | -145,322 | 2.50% | 59,060,864 |
| 2010-02-08 | 2010-02-04 | 12.798 | 4,760,198 | -5,227 | 2.58% | 60,920,685 |
| 2010-02-05 | 2010-02-03 | 12.817 | 4,765,425 | -2,091 | 2.58% | 61,078,742 |
| 2010-02-04 | 2010-02-02 | 12.817 | 4,767,516 | -5,227 | 2.58% | 61,105,542 |
| 2010-02-03 | 2010-02-01 | 12.817 | 4,772,743 | -11,501 | 2.58% | 61,172,537 |
| 2010-02-02 | 2010-01-29 | 12.836 | 4,784,244 | -19,864 | 2.59% | 61,411,468 |
| 2010-02-01 | 2010-01-28 | 12.913 | 4,804,108 | +523 | 2.60% | 62,034,056 |
| 2010-01-29 | 2010-01-27 | 12.836 | 4,803,585 | -21,851 | 2.60% | 61,659,733 |
| 2010-01-28 | 2010-01-26 | 12.817 | 4,825,436 | +52,275 | 2.61% | 61,847,907 |
| 2010-01-26 | 2010-01-22 | 12.894 | 4,773,161 | -88,344 | 2.58% | 61,543,136 |
| 2010-01-22 | 2010-01-20 | 13.238 | 4,861,505 | +7,319 | 2.63% | 64,356,212 |
| 2010-01-21 | 2010-01-19 | 13.219 | 4,854,186 | +69,524 | 2.63% | 64,166,463 |
| 2010-01-20 | 2010-01-18 | 13.582 | 4,784,662 | +39,729 | 2.59% | 64,986,516 |
| 2010-01-19 | 2010-01-15 | 13.582 | 4,744,933 | +52,274 | 2.57% | 64,446,906 |
| 2010-01-18 | 2010-01-14 | 13.774 | 4,692,659 | -90,435 | 2.54% | 64,634,610 |
| 2010-01-15 | 2010-01-13 | 13.812 | 4,783,094 | -15,839 | 2.59% | 66,063,223 |
| 2010-01-14 | 2010-01-12 | 13.888 | 4,798,933 | -30,841 | 2.60% | 66,649,201 |
| 2010-01-13 | 2010-01-11 | 14.003 | 4,829,774 | +10,977 | 2.61% | 67,631,891 |
| 2010-01-12 | 2010-01-08 | 14.061 | 4,818,797 | -15,159 | 2.61% | 67,754,729 |
| 2010-01-11 | 2010-01-07 | 13.946 | 4,833,956 | -14,637 | 2.62% | 67,413,032 |
| 2010-01-08 | 2010-01-06 | 14.041 | 4,848,593 | +334,554 | 2.62% | 68,080,922 |
| 2010-01-06 | 2010-01-04 | 13.946 | 4,514,039 | -26,660 | 2.44% | 62,951,557 |
| 2010-01-05 | 2009-12-31 | 14.194 | 4,540,699 | +24,046 | 2.46% | 64,452,573 |
| 2010-01-04 | 2009-12-29 | 14.118 | 4,516,653 | +4,705 | 2.44% | 63,765,641 |
| 2009-12-30 | 2009-12-28 | 14.156 | 4,511,948 | -3,659 | 2.44% | 63,871,843 |
| 2009-12-28 | 2009-12-22 | 14.195 | 4,515,607 | -375,851 | 2.44% | 64,100,667 |
| 2009-12-23 | 2009-12-21 | 14.195 | 4,891,458 | +28,470 | 2.65% | 69,436,007 |
| 2009-12-21 | 2009-12-17 | 14.253 | 4,862,988 | +9,851 | 2.65% | 69,313,245 |
| 2009-12-18 | 2009-12-16 | 14.253 | 4,853,137 | -16,073 | 2.65% | 69,172,837 |
| 2009-12-17 | 2009-12-15 | 14.273 | 4,869,210 | +2,074 | 2.66% | 69,495,842 |
| 2009-12-16 | 2009-12-14 | 14.369 | 4,867,136 | +6,222 | 2.66% | 69,935,607 |
| 2009-12-15 | 2009-12-11 | 14.350 | 4,860,914 | +10,369 | 2.65% | 69,752,450 |
| 2009-12-14 | 2009-12-10 | 14.273 | 4,850,545 | +4,667 | 2.65% | 69,229,446 |
| 2009-12-11 | 2009-12-09 | 14.350 | 4,845,878 | -11,407 | 2.64% | 69,536,689 |
| 2009-12-10 | 2009-12-08 | 14.369 | 4,857,285 | +21,258 | 2.65% | 69,794,059 |
| 2009-12-09 | 2009-12-07 | 14.427 | 4,836,027 | +103,696 | 2.64% | 69,768,424 |
| 2009-12-08 | 2009-12-04 | 14.562 | 4,732,331 | -2,074 | 2.58% | 68,911,335 |
| 2009-12-07 | 2009-12-03 | 14.234 | 4,734,405 | +16,591 | 2.58% | 67,389,210 |
| 2009-12-03 | 2009-12-01 | 14.350 | 4,717,814 | +31,109 | 2.57% | 67,699,014 |
| 2009-12-02 | 2009-11-30 | 14.465 | 4,686,705 | -103,696 | 2.56% | 67,794,971 |
| 2009-12-01 | 2009-11-27 | 14.446 | 4,790,401 | +15,554 | 2.61% | 69,202,579 |
| 2009-11-27 | 2009-11-25 | 14.581 | 4,774,847 | +2,593 | 2.61% | 69,622,538 |
| 2009-11-26 | 2009-11-24 | 14.620 | 4,772,254 | +77,772 | 2.60% | 69,768,816 |
| 2009-11-20 | 2009-11-18 | 14.658 | 4,694,482 | -36,190 | 2.56% | 68,812,901 |
| 2009-11-19 | 2009-11-17 | 14.851 | 4,730,672 | -115,621 | 2.58% | 70,255,796 |
| 2009-11-18 | 2009-11-16 | 14.735 | 4,846,293 | -16,073 | 2.64% | 71,412,070 |
| 2009-11-17 | 2009-11-13 | 14.755 | 4,862,366 | -73,624 | 2.65% | 71,742,693 |
| 2009-11-16 | 2009-11-12 | 14.851 | 4,935,990 | -3,111 | 2.69% | 73,304,999 |
| 2009-11-13 | 2009-11-11 | 14.832 | 4,939,101 | +2,333 | 2.69% | 73,255,940 |
| 2009-11-11 | 2009-11-09 | 14.851 | 4,936,768 | -2,592 | 2.69% | 73,316,553 |
| 2009-11-10 | 2009-11-06 | 14.851 | 4,939,360 | -3,111 | 2.70% | 73,355,047 |
| 2009-11-06 | 2009-11-04 | 14.832 | 4,942,471 | -519 | 2.70% | 73,305,923 |
| 2009-11-05 | 2009-11-03 | 14.832 | 4,942,990 | +52 | 2.70% | 73,313,621 |
| 2009-11-04 | 2009-11-02 | 14.851 | 4,942,938 | -6,740 | 2.70% | 73,408,185 |
| 2009-11-03 | 2009-10-30 | 14.948 | 4,949,678 | -231,760 | 2.70% | 73,985,608 |
| 2009-11-02 | 2009-10-29 | 14.851 | 5,181,438 | -1,037 | 2.83% | 76,950,178 |
| 2009-10-30 | 2009-10-28 | 14.851 | 5,182,475 | -27,998 | 2.83% | 76,965,578 |
| 2009-10-29 | 2009-10-27 | 14.851 | 5,210,473 | -15,554 | 2.84% | 77,381,380 |
| 2009-10-28 | 2009-10-23 | 14.851 | 5,226,027 | -10,370 | 2.85% | 77,612,374 |
| 2009-10-27 | 2009-10-22 | 14.851 | 5,236,397 | -24,887 | 2.86% | 77,766,381 |
| 2009-10-23 | 2009-10-21 | 14.948 | 5,261,284 | -15,554 | 2.87% | 78,643,357 |
| 2009-10-22 | 2009-10-20 | 15.005 | 5,276,838 | -56,515 | 2.88% | 79,181,177 |
| 2009-10-21 | 2009-10-19 | 15.005 | 5,333,353 | -81,401 | 2.91% | 80,029,209 |
| 2009-10-20 | 2009-10-16 | 15.102 | 5,414,754 | -73,624 | 2.95% | 81,772,841 |
| 2009-10-19 | 2009-10-15 | 15.083 | 5,488,378 | -79,327 | 2.99% | 82,778,845 |
| 2009-10-16 | 2009-10-14 | 15.140 | 5,567,705 | -52,885 | 3.04% | 84,297,456 |
| 2009-10-15 | 2009-10-13 | 15.140 | 5,620,590 | -2,019,477 | 3.07% | 85,098,158 |
| 2009-10-14 | 2009-10-12 | 15.333 | 7,640,067 | -22,813 | 4.17% | 117,147,464 |
| 2009-10-13 | 2009-10-09 | 15.372 | 7,662,880 | -42,515 | 4.18% | 117,792,853 |
| 2009-10-12 | 2009-10-08 | 15.391 | 7,705,395 | -22,813 | 4.20% | 118,595,004 |
| 2009-10-09 | 2009-10-07 | 15.603 | 7,728,208 | -22,814 | 4.22% | 120,585,731 |
| 2009-10-08 | 2009-10-06 | 15.700 | 7,751,022 | -63,254 | 4.23% | 121,689,182 |
| 2009-10-07 | 2009-10-05 | 15.912 | 7,814,276 | -52,885 | 4.26% | 124,340,122 |
| 2009-10-06 | 2009-10-02 | 16.106 | 7,867,161 | -131,175 | 4.29% | 126,705,615 |
| 2009-10-05 | 2009-09-30 | 14.862 | 7,998,336 | +34,211 | 4.36% | 118,873,314 |
| 2009-10-02 | 2009-09-29 | 14.804 | 7,964,125 | -9,265 | 4.38% | 117,900,686 |
| 2009-09-30 | 2009-09-28 | 15.018 | 7,973,390 | -8,750 | 4.38% | 119,741,803 |
| 2009-09-29 | 2009-09-25 | 14.998 | 7,982,140 | -33,457 | 4.39% | 119,718,132 |
| 2009-09-25 | 2009-09-23 | 15.484 | 8,015,597 | -10,295 | 4.41% | 124,113,061 |
| 2009-09-24 | 2009-09-22 | 15.484 | 8,025,892 | -113,240 | 4.41% | 124,272,468 |
| 2009-09-23 | 2009-09-21 | 15.309 | 8,139,132 | +15,957 | 4.47% | 124,602,742 |
| 2009-09-21 | 2009-09-17 | 15.095 | 8,123,175 | +10,294 | 4.46% | 122,622,487 |
| 2009-09-18 | 2009-09-16 | 15.154 | 8,112,881 | -2,573 | 4.46% | 122,939,941 |
| 2009-09-16 | 2009-09-14 | 15.348 | 8,115,454 | -79,268 | 4.46% | 124,555,584 |
| 2009-09-15 | 2009-09-11 | 15.154 | 8,194,722 | -16,471 | 4.50% | 124,180,132 |
| 2009-09-14 | 2009-09-10 | 15.134 | 8,211,193 | -149,374 | 4.51% | 124,270,203 |
| 2009-09-11 | 2009-09-09 | 14.377 | 8,360,567 | -6,280 | 4.59% | 120,196,201 |
| 2009-09-10 | 2009-09-08 | 14.610 | 8,366,847 | -409,722 | 4.60% | 122,237,078 |
| 2009-09-09 | 2009-09-07 | 13.541 | 8,776,569 | -29,854 | 4.82% | 118,844,980 |
| 2009-09-08 | 2009-09-04 | 13.599 | 8,806,423 | -548,699 | 4.84% | 119,762,506 |
| 2009-09-07 | 2009-09-03 | 12.453 | 9,355,122 | +7,206 | 5.14% | 116,501,301 |
| 2009-09-03 | 2009-09-01 | 12.745 | 9,347,916 | +23,678 | 5.14% | 119,135,703 |
| 2009-09-02 | 2009-08-31 | 12.647 | 9,324,238 | +43,751 | 5.12% | 117,928,189 |
| 2009-09-01 | 2009-08-28 | 12.667 | 9,280,487 | +33,972 | 5.10% | 117,555,148 |
| 2009-08-31 | 2009-08-27 | 12.919 | 9,246,515 | -514 | 5.08% | 119,460,139 |
| 2009-08-28 | 2009-08-26 | 13.075 | 9,247,029 | -41,076 | 5.08% | 120,903,974 |
| 2009-08-27 | 2009-08-25 | 13.075 | 9,288,105 | +229,054 | 5.10% | 121,441,038 |
| 2009-08-26 | 2009-08-24 | 12.550 | 9,059,051 | +515 | 4.98% | 113,694,253 |
| 2009-08-25 | 2009-08-21 | 12.531 | 9,058,536 | +171,404 | 4.98% | 113,511,803 |
| 2009-08-24 | 2009-08-20 | 12.162 | 8,887,132 | -45,708 | 4.88% | 108,083,464 |
| 2009-08-21 | 2009-08-19 | 11.948 | 8,932,840 | -59,709 | 4.91% | 106,730,357 |
| 2009-08-20 | 2009-08-18 | 11.909 | 8,992,549 | +4,633 | 4.94% | 107,094,355 |
| 2009-08-19 | 2009-08-17 | 11.793 | 8,987,916 | -5,147 | 4.94% | 105,991,487 |
| 2009-08-17 | 2009-08-13 | 12.317 | 8,993,063 | -4,736 | 4.94% | 110,769,497 |
| 2009-08-14 | 2009-08-12 | 12.220 | 8,997,799 | -15,133 | 4.95% | 109,953,795 |
| 2009-08-13 | 2009-08-11 | 12.201 | 9,012,932 | -514 | 4.95% | 109,963,620 |
| 2009-08-12 | 2009-08-10 | 12.220 | 9,013,446 | -24,193 | 4.95% | 110,145,003 |
| 2009-08-11 | 2009-08-07 | 12.240 | 9,037,639 | -7,206 | 4.97% | 110,616,224 |
| 2009-08-10 | 2009-08-06 | 12.492 | 9,044,845 | -14,927 | 4.97% | 112,988,799 |
| 2009-08-07 | 2009-08-05 | 12.453 | 9,059,772 | +1,875 | 4.98% | 112,823,246 |
| 2009-08-06 | 2009-08-04 | 12.065 | 9,057,897 | -283,357 | 4.98% | 109,280,398 |
| 2009-08-05 | 2009-08-03 | 12.123 | 9,341,254 | -28,207 | 5.13% | 113,243,442 |
| 2009-08-04 | 2009-07-31 | 12.181 | 9,369,461 | -1,818,015 | 5.15% | 114,131,478 |
| 2009-08-03 | 2009-07-30 | 12.045 | 11,187,476 | -4,023,619 | 6.15% | 134,755,685 |
| 2009-07-31 | 2009-07-29 | 11.851 | 15,211,095 | +17,501 | 8.36% | 180,265,910 |
| 2009-07-30 | 2009-07-28 | 11.268 | 15,193,594 | +293,909 | 8.35% | 171,203,170 |
| 2009-07-29 | 2009-07-27 | 11.074 | 14,899,685 | +579,067 | 8.19% | 164,996,691 |
| 2009-07-28 | 2009-07-24 | 10.880 | 14,320,618 | +12,869 | 7.87% | 155,802,018 |
| 2009-07-27 | 2009-07-23 | 10.880 | 14,307,749 | +46,325 | 7.86% | 155,662,009 |
| 2009-07-24 | 2009-07-22 | 10.918 | 14,261,424 | +22,133 | 7.84% | 155,712,149 |
| 2009-07-23 | 2009-07-21 | 10.880 | 14,239,291 | +21,104 | 7.83% | 154,917,216 |
| 2009-07-22 | 2009-07-20 | 10.880 | 14,218,187 | +32,428 | 7.81% | 154,687,614 |
| 2009-07-21 | 2009-07-17 | 10.918 | 14,185,759 | +26,251 | 7.80% | 154,886,007 |
| 2009-07-20 | 2009-07-16 | 10.938 | 14,159,508 | +10,294 | 7.78% | 154,874,476 |
| 2009-07-16 | 2009-07-14 | 10.880 | 14,149,214 | +86,475 | 7.78% | 153,937,218 |
| 2009-07-15 | 2009-07-13 | 10.880 | 14,062,739 | +23,677 | 7.73% | 152,996,408 |
| 2009-07-14 | 2009-07-10 | 10.880 | 14,039,062 | -594 | 7.72% | 152,738,813 |
| 2009-07-07 | 2009-07-03 | 11.152 | 14,039,656 | -1,029 | 7.72% | 156,563,907 |
| 2009-07-06 | 2009-07-02 | 10.977 | 14,040,685 | -2,574 | 7.72% | 154,120,367 |
| 2009-07-02 | 2009-06-29 | 10.977 | 14,043,259 | -9,780 | 7.72% | 154,148,621 |
| 2009-06-30 | 2009-06-26 | 11.171 | 14,053,039 | -9,780 | 7.72% | 156,986,168 |
| 2009-06-29 | 2009-06-25 | 10.977 | 14,062,819 | +25,737 | 7.73% | 154,363,325 |
| 2009-06-26 | 2009-06-24 | 10.977 | 14,037,082 | +11,838 | 7.71% | 154,080,818 |
| 2009-06-25 | 2009-06-23 | 10.977 | 14,025,244 | -134,858 | 7.71% | 153,950,876 |
| 2009-06-23 | 2009-06-19 | 11.016 | 14,160,102 | +515 | 7.78% | 155,981,370 |
| 2009-06-22 | 2009-06-18 | 11.074 | 14,159,587 | +12,868 | 7.78% | 156,800,966 |
| 2009-06-19 | 2009-06-17 | 11.113 | 14,146,719 | -15,192 | 7.78% | 157,208,146 |
| 2009-06-18 | 2009-06-16 | 11.113 | 14,161,911 | -7,721 | 7.78% | 157,376,970 |
| 2009-06-17 | 2009-06-15 | 11.190 | 14,169,632 | +34,486 | 7.79% | 158,563,910 |
| 2009-06-16 | 2009-06-12 | 11.386 | 14,135,146 | +20,590 | 7.77% | 160,941,366 |
| 2009-06-15 | 2009-06-11 | 11.484 | 14,114,556 | +233,120 | 7.76% | 162,092,335 |
| 2009-06-12 | 2009-06-10 | 11.582 | 13,881,436 | +76,410 | 7.71% | 160,777,695 |
| 2009-06-11 | 2009-06-09 | 11.582 | 13,805,026 | -34,130 | 7.67% | 159,892,699 |
| 2009-06-10 | 2009-06-08 | 11.563 | 13,839,156 | -6,113 | 7.69% | 160,016,325 |
| 2009-06-08 | 2009-06-04 | 11.386 | 13,845,269 | +10,188 | 7.69% | 157,640,856 |
| 2009-06-05 | 2009-06-03 | 11.680 | 13,835,081 | +2,548 | 7.68% | 161,598,775 |
| 2009-06-04 | 2009-06-02 | 11.543 | 13,832,533 | -9,170 | 7.68% | 159,668,201 |
| 2009-06-02 | 2009-05-29 | 11.582 | 13,841,703 | -9,169 | 7.69% | 160,317,499 |
| 2009-06-01 | 2009-05-27 | 11.504 | 13,850,872 | +1,019 | 7.69% | 159,336,078 |
| 2009-05-26 | 2009-05-22 | 11.386 | 13,849,853 | -9,169 | 7.69% | 157,693,049 |
| 2009-05-25 | 2009-05-21 | 11.229 | 13,859,022 | +6,112 | 7.70% | 155,620,930 |
| 2009-05-22 | 2009-05-20 | 11.288 | 13,852,910 | +67,751 | 7.69% | 156,368,133 |
| 2009-05-21 | 2009-05-19 | 11.170 | 13,785,159 | +9,169 | 7.66% | 153,979,689 |
| 2009-05-20 | 2009-05-18 | 11.484 | 13,775,990 | -5,094 | 7.65% | 158,204,225 |
| 2009-05-15 | 2009-05-13 | 11.366 | 13,781,084 | +1,019 | 7.65% | 156,639,517 |
| 2009-05-13 | 2009-05-11 | 11.386 | 13,780,065 | +7,132 | 7.65% | 156,898,450 |
| 2009-05-11 | 2009-05-07 | 11.783 | 13,772,933 | +280,626 | 7.65% | 162,280,870 |
| 2009-05-08 | 2009-05-06 | 11.823 | 13,492,307 | +3,493 | 7.65% | 159,515,097 |
| 2009-05-07 | 2009-05-05 | 11.702 | 13,488,814 | +1,497 | 7.65% | 157,852,033 |
| 2009-05-06 | 2009-05-04 | 11.823 | 13,487,317 | -6,986 | 7.65% | 159,456,102 |
| 2009-04-30 | 2009-04-28 | 11.462 | 13,494,303 | -12,476 | 7.65% | 154,671,413 |
| 2009-04-29 | 2009-04-27 | 11.582 | 13,506,779 | +15,969 | 7.66% | 156,438,340 |
| 2009-04-28 | 2009-04-24 | 11.682 | 13,490,810 | +9,981 | 7.65% | 157,605,056 |
| 2009-04-23 | 2009-04-21 | 11.722 | 13,480,829 | +2,495 | 7.64% | 158,028,723 |
| 2009-04-22 | 2009-04-20 | 11.923 | 13,478,334 | +72 | 7.64% | 160,700,321 |
| 2009-04-21 | 2009-04-17 | 12.023 | 13,478,262 | +99,808 | 7.64% | 162,049,879 |
| 2009-04-17 | 2009-04-15 | 12.023 | 13,378,454 | +499 | 7.58% | 160,849,882 |
| 2009-04-15 | 2009-04-09 | 11.923 | 13,377,955 | +6,487 | 7.58% | 159,503,516 |
| 2009-04-09 | 2009-04-07 | 11.923 | 13,371,468 | -2,495 | 7.58% | 159,426,173 |
| 2009-04-08 | 2009-04-06 | 12.023 | 13,373,963 | +138,235 | 7.58% | 160,795,886 |
| 2009-04-07 | 2009-04-03 | 12.043 | 13,235,728 | +40,422 | 7.50% | 159,399,102 |
| 2009-04-06 | 2009-04-02 | 12.023 | 13,195,306 | +32,438 | 7.48% | 158,647,883 |
| 2009-04-03 | 2009-04-01 | 12.223 | 13,162,868 | -6,488 | 7.46% | 160,895,511 |
| 2009-04-02 | 2009-03-31 | 11.883 | 13,169,356 | -19,962 | 7.47% | 156,488,633 |
| 2009-04-01 | 2009-03-30 | 12.123 | 13,189,318 | -20,460 | 7.48% | 159,897,355 |
| 2009-03-30 | 2009-03-26 | 12.123 | 13,209,778 | +1,996 | 7.49% | 160,145,397 |
| 2009-03-27 | 2009-03-25 | 12.043 | 13,207,782 | +201,114 | 7.49% | 159,062,546 |
| 2009-03-26 | 2009-03-24 | 12.043 | 13,006,668 | +7,485 | 7.37% | 156,640,511 |
| 2009-03-25 | 2009-03-23 | 12.223 | 12,999,183 | -7,985 | 7.37% | 158,894,717 |
| 2009-03-24 | 2009-03-20 | 12.223 | 13,007,168 | -9,980 | 7.37% | 158,992,321 |
| 2009-03-19 | 2009-03-17 | 12.023 | 13,017,148 | +35,931 | 7.38% | 156,505,880 |
| 2009-03-13 | 2009-03-11 | 12.023 | 12,981,217 | +129,750 | 7.36% | 156,073,879 |
| 2009-03-10 | 2009-03-06 | 12.083 | 12,851,467 | +4,991 | 7.29% | 155,286,458 |
| 2009-03-04 | 2009-03-02 | 11.722 | 12,846,476 | -72,361 | 7.28% | 150,592,534 |
| 2009-03-03 | 2009-02-27 | 11.923 | 12,918,837 | -4,492 | 7.32% | 154,029,516 |
| 2009-02-27 | 2009-02-25 | 12.023 | 12,923,329 | -47,409 | 7.33% | 155,377,889 |
| 2009-02-26 | 2009-02-24 | 12.043 | 12,970,738 | -5,489 | 7.35% | 156,207,803 |
| 2009-02-25 | 2009-02-23 | 12.163 | 12,976,227 | -4,990 | 7.36% | 157,834,046 |
| 2009-02-24 | 2009-02-20 | 12.023 | 12,981,217 | -3,494 | 7.36% | 156,073,879 |
| 2009-02-20 | 2009-02-18 | 11.823 | 12,984,711 | -4,491 | 7.36% | 153,513,957 |
| 2009-02-19 | 2009-02-17 | 12.023 | 12,989,202 | -1,497 | 7.36% | 156,169,884 |
| 2009-02-18 | 2009-02-16 | 12.023 | 12,990,699 | -3,493 | 7.36% | 156,187,882 |
| 2009-02-16 | 2009-02-12 | 12.163 | 12,994,192 | -4,991 | 7.37% | 158,052,561 |
| 2009-02-13 | 2009-02-11 | 12.163 | 12,999,183 | -4,990 | 7.37% | 158,113,268 |
| 2009-02-12 | 2009-02-10 | 12.123 | 13,004,173 | -29,943 | 7.37% | 157,652,796 |
| 2009-02-11 | 2009-02-09 | 12.123 | 13,034,116 | -10,979 | 7.39% | 158,015,803 |
| 2009-02-10 | 2009-02-06 | 12.123 | 13,045,095 | +849 | 7.39% | 158,148,904 |
| 2009-02-03 | 2009-01-30 | 12.624 | 13,044,246 | -2,495 | 7.39% | 164,673,265 |
| 2009-01-30 | 2009-01-23 | 12.163 | 13,046,741 | -606,625 | 7.40% | 158,691,731 |
| 2009-01-29 | 2009-01-22 | 12.424 | 13,653,366 | -74,856 | 7.74% | 169,627,002 |
| 2009-01-22 | 2009-01-20 | 12.664 | 13,728,222 | +16,468 | 7.78% | 173,858,103 |
| 2009-01-21 | 2009-01-19 | 12.424 | 13,711,754 | +2,773 | 7.77% | 170,352,405 |
| 2009-01-20 | 2009-01-16 | 12.424 | 13,708,981 | +3,493 | 7.77% | 170,317,953 |
| 2009-01-16 | 2009-01-14 | 12.604 | 13,705,488 | +6,488 | 7.77% | 172,746,284 |
| 2009-01-15 | 2009-01-13 | 12.424 | 13,699,000 | +2,994 | 7.77% | 170,193,951 |
| 2009-01-13 | 2009-01-09 | 12.304 | 13,696,006 | -998 | 7.76% | 168,510,076 |
| 2009-01-09 | 2009-01-07 | 12.103 | 13,697,004 | +4,990 | 7.76% | 165,777,691 |
| 2009-01-08 | 2009-01-06 | 12.384 | 13,692,014 | +4,492 | 7.76% | 169,558,425 |
| 2009-01-07 | 2009-01-05 | 12.424 | 13,687,522 | +998 | 7.76% | 170,051,350 |
| 2009-01-06 | 2009-01-02 | 12.805 | 13,686,524 | -9,482 | 7.76% | 175,249,823 |
| 2009-01-05 | 2008-12-31 | 12.825 | 13,696,006 | +998 | 7.76% | 175,645,682 |
| 2009-01-02 | 2008-12-29 | 12.504 | 13,695,008 | +51,401 | 7.76% | 171,242,061 |
| 2008-12-30 | 2008-12-24 | 12.223 | 13,643,607 | -443 | 7.73% | 166,771,794 |
| 2008-12-29 | 2008-12-22 | 12.345 | 13,644,050 | -47,409 | 7.73% | 168,433,937 |
| 2008-12-23 | 2008-12-19 | 12.750 | 13,691,459 | +134,670 | 7.76% | 174,560,807 |
| 2008-12-22 | 2008-12-18 | 12.912 | 13,556,789 | +494 | 7.76% | 175,038,659 |
| 2008-12-16 | 2008-12-12 | 12.952 | 13,556,295 | +494 | 7.76% | 175,580,971 |
| 2008-12-12 | 2008-12-10 | 12.952 | 13,555,801 | -1,482 | 7.76% | 175,574,573 |
| 2008-12-11 | 2008-12-09 | 13.154 | 13,557,283 | +5,435 | 7.76% | 178,337,420 |
| 2008-12-08 | 2008-12-04 | 13.154 | 13,551,848 | +494 | 7.76% | 178,265,926 |
| 2008-12-03 | 2008-12-01 | 13.276 | 13,551,354 | +2,965 | 7.76% | 179,904,900 |
| 2008-12-02 | 2008-11-28 | 13.256 | 13,548,389 | -9,883 | 7.76% | 179,591,352 |
| 2008-11-28 | 2008-11-26 | 13.256 | 13,558,272 | +5,436 | 7.76% | 179,722,356 |
| 2008-11-27 | 2008-11-25 | 12.952 | 13,552,836 | -988 | 7.76% | 175,536,170 |
| 2008-11-25 | 2008-11-21 | 12.891 | 13,553,824 | -6,918 | 7.76% | 174,726,081 |
| 2008-11-20 | 2008-11-18 | 12.244 | 13,560,742 | -3,953 | 7.76% | 166,033,334 |
| 2008-11-10 | 2008-11-06 | 11.738 | 13,564,695 | -15,318 | 7.77% | 159,218,852 |
| 2008-11-07 | 2008-11-05 | 11.677 | 13,580,013 | -12,354 | 7.77% | 158,574,175 |
| 2008-11-06 | 2008-11-04 | 11.778 | 13,592,367 | -14,824 | 7.78% | 160,093,809 |
| 2008-11-05 | 2008-11-03 | 11.839 | 13,607,191 | +66,214 | 7.79% | 161,094,535 |
| 2008-11-04 | 2008-10-31 | 11.798 | 13,540,977 | -7,412 | 7.75% | 159,762,562 |
| 2008-11-03 | 2008-10-30 | 11.839 | 13,548,389 | -74,120 | 7.76% | 160,398,383 |
| 2008-10-31 | 2008-10-29 | 11.798 | 13,622,509 | +4,941 | 7.80% | 160,724,514 |
| 2008-10-30 | 2008-10-28 | 11.839 | 13,617,568 | -1,482 | 7.80% | 161,217,388 |
| 2008-10-29 | 2008-10-27 | 11.738 | 13,619,050 | -19,271 | 7.80% | 159,856,857 |
| 2008-10-23 | 2008-10-21 | 12.345 | 13,638,321 | -4,941 | 7.81% | 168,363,213 |
| 2008-10-22 | 2008-10-20 | 12.406 | 13,643,262 | -11,860 | 7.81% | 169,252,525 |
| 2008-10-21 | 2008-10-17 | 12.446 | 13,655,122 | -21,138 | 7.82% | 169,952,345 |
| 2008-10-20 | 2008-10-16 | 12.446 | 13,676,260 | -10,871 | 7.83% | 170,215,430 |
| 2008-10-17 | 2008-10-15 | 12.507 | 13,687,131 | -18,283 | 7.84% | 171,181,710 |
| 2008-10-16 | 2008-10-14 | 12.547 | 13,705,414 | -22,236 | 7.85% | 171,965,097 |
| 2008-10-14 | 2008-10-10 | 12.547 | 13,727,650 | +2,224 | 7.86% | 172,244,098 |
| 2008-10-13 | 2008-10-09 | 12.648 | 13,725,426 | +14,824 | 7.86% | 173,605,033 |
| 2008-10-10 | 2008-10-08 | 12.648 | 13,710,602 | -8,895 | 7.85% | 173,417,533 |
| 2008-09-26 | 2008-09-24 | 12.771 | 13,719,497 | -4,941 | 7.85% | 175,212,076 |
| 2008-09-25 | 2008-09-23 | 12.669 | 13,724,438 | -43,936 | 7.86% | 173,872,977 |
| 2008-09-24 | 2008-09-22 | 12.873 | 13,768,374 | +177,648 | 7.96% | 177,242,976 |
| 2008-09-23 | 2008-09-19 | 12.873 | 13,590,726 | +489 | 7.86% | 174,956,079 |
| 2008-09-19 | 2008-09-17 | 12.934 | 13,590,237 | +490 | 7.86% | 175,782,878 |
| 2008-09-11 | 2008-09-09 | 13.282 | 13,589,747 | -1,468 | 7.86% | 180,497,237 |
| 2008-09-08 | 2008-09-04 | 13.650 | 13,591,215 | +4,404 | 7.86% | 185,515,660 |
| 2008-08-28 | 2008-08-26 | 13.731 | 13,586,811 | -979 | 7.85% | 186,566,059 |
| 2008-08-21 | 2008-08-19 | 13.486 | 13,587,790 | +490 | 7.85% | 183,247,725 |
| 2008-08-08 | 2008-08-05 | 14.017 | 13,587,300 | +1,468 | 7.85% | 190,459,706 |
| 2008-08-01 | 2008-07-30 | 13.874 | 13,585,832 | +2,936 | 7.85% | 188,495,872 |
| 2008-07-25 | 2008-07-23 | 13.691 | 13,582,896 | -978 | 7.85% | 185,957,204 |
| 2008-07-24 | 2008-07-22 | 13.874 | 13,583,874 | -1,958 | 7.85% | 188,468,706 |
| 2008-07-15 | 2008-07-11 | 14.201 | 13,585,832 | -3,426 | 7.85% | 192,937,601 |
| 2008-07-11 | 2008-07-09 | 14.242 | 13,589,258 | +3,426 | 7.86% | 193,541,611 |
| 2008-07-07 | 2008-07-03 | 14.058 | 13,585,832 | +979 | 7.85% | 190,994,345 |
| 2008-07-03 | 2008-06-30 | 14.243 | 13,584,853 | +117,618 | 7.85% | 193,488,572 |
| 2008-07-02 | 2008-06-27 | 14.511 | 13,467,235 | +1,455 | 7.85% | 195,421,987 |
| 2008-06-27 | 2008-06-25 | 14.511 | 13,465,780 | +4,475 | 7.85% | 195,400,874 |
| 2008-06-25 | 2008-06-23 | 14.532 | 13,461,305 | +5,336 | 7.85% | 195,613,403 |
| 2008-06-24 | 2008-06-20 | 14.532 | 13,455,969 | +971 | 7.85% | 195,535,863 |
| 2008-06-23 | 2008-06-19 | 14.470 | 13,454,998 | -486 | 7.85% | 194,689,745 |
| 2008-06-17 | 2008-06-13 | 14.367 | 13,455,484 | +971 | 7.85% | 193,310,049 |
| 2008-06-11 | 2008-06-06 | 14.511 | 13,454,513 | +5,336 | 7.85% | 195,237,379 |
| 2008-06-06 | 2008-06-04 | 14.552 | 13,449,177 | +27,654 | 7.84% | 195,714,381 |
| 2008-06-05 | 2008-06-03 | 14.573 | 13,421,523 | +30,053 | 7.83% | 195,588,602 |
| 2008-06-04 | 2008-06-02 | 14.676 | 13,391,470 | +33,476 | 7.81% | 196,530,778 |
| 2008-06-03 | 2008-05-30 | 13.583 | 13,357,994 | +81,505 | 7.79% | 181,446,663 |
| 2008-06-02 | 2008-05-29 | 14.408 | 13,276,489 | +51,911 | 7.74% | 191,285,805 |
| 2008-05-30 | 2008-05-28 | 14.532 | 13,224,578 | +4,852 | 7.71% | 192,173,397 |
| 2008-05-28 | 2008-05-26 | 14.552 | 13,219,726 | +485 | 7.71% | 192,375,376 |
| 2008-05-27 | 2008-05-23 | 14.635 | 13,219,241 | -2,426 | 7.71% | 193,458,224 |
| 2008-05-26 | 2008-05-22 | 14.593 | 13,221,667 | -485 | 7.71% | 192,948,675 |
| 2008-05-21 | 2008-05-19 | 14.944 | 13,222,152 | +40,753 | 7.71% | 197,588,871 |
| 2008-05-20 | 2008-05-16 | 14.985 | 13,181,399 | +763,629 | 7.69% | 197,523,260 |
| 2008-05-19 | 2008-05-15 | 15.006 | 12,417,770 | +1,941 | 7.24% | 186,336,236 |
| 2008-05-16 | 2008-05-14 | 15.026 | 12,415,829 | +7,762 | 7.24% | 186,563,027 |
| 2008-05-15 | 2008-05-13 | 15.232 | 12,408,067 | +4,851 | 7.24% | 189,003,957 |
| 2008-05-09 | 2008-05-07 | 15.109 | 12,403,216 | -6,307 | 7.23% | 187,396,126 |
| 2008-05-08 | 2008-05-06 | 15.253 | 12,409,523 | +7,763 | 7.24% | 189,281,921 |
| 2008-05-07 | 2008-05-05 | 15.356 | 12,401,760 | +9,703 | 7.23% | 190,441,644 |
| 2008-05-06 | 2008-05-02 | 15.562 | 12,392,057 | +2,911 | 7.23% | 192,846,909 |
| 2008-05-05 | 2008-04-30 | 15.253 | 12,389,146 | +2,426 | 7.22% | 188,971,112 |
| 2008-05-02 | 2008-04-29 | 15.377 | 12,386,720 | +5,336 | 7.22% | 190,466,006 |
| 2008-04-30 | 2008-04-28 | 15.521 | 12,381,384 | +7,278 | 7.22% | 192,170,401 |
| 2008-04-29 | 2008-04-25 | 15.731 | 12,374,106 | +36,386 | 7.22% | 194,657,703 |
| 2008-04-28 | 2008-04-24 | 15.501 | 12,337,720 | +142,552 | 7.19% | 191,242,519 |
| 2008-04-25 | 2008-04-23 | 16.129 | 12,195,168 | -4,774 | 7.23% | 196,696,367 |
| 2008-04-23 | 2008-04-21 | 17.176 | 12,199,942 | -5,251 | 7.23% | 209,550,859 |
| 2008-04-22 | 2008-04-18 | 15.417 | 12,205,193 | -4,774 | 7.23% | 188,165,627 |
| 2008-04-21 | 2008-04-17 | 15.605 | 12,209,967 | -47,740 | 7.24% | 190,541,065 |
| 2008-04-18 | 2008-04-16 | 15.501 | 12,257,707 | -38,192 | 7.26% | 190,002,267 |
| 2008-04-17 | 2008-04-15 | 15.501 | 12,295,899 | -42,011 | 7.29% | 190,594,267 |
| 2008-04-15 | 2008-04-11 | 15.920 | 12,337,910 | -3,819 | 7.31% | 196,414,261 |
| 2008-04-14 | 2008-04-10 | 15.710 | 12,341,729 | -4,774 | 7.31% | 193,889,859 |
| 2008-04-11 | 2008-04-09 | 15.815 | 12,346,503 | -2,387 | 7.32% | 195,257,958 |
| 2008-04-10 | 2008-04-08 | 16.003 | 12,348,890 | -9,548 | 7.32% | 197,623,737 |
| 2008-04-09 | 2008-04-07 | 15.920 | 12,358,438 | -5,252 | 7.32% | 196,741,058 |
| 2008-04-08 | 2008-04-03 | 15.982 | 12,363,690 | -955 | 7.33% | 197,601,607 |
| 2008-04-07 | 2008-04-02 | 16.003 | 12,364,645 | -23,392 | 7.33% | 197,875,870 |
| 2008-04-03 | 2008-04-01 | 15.794 | 12,388,037 | +20,528 | 7.34% | 195,655,322 |
| 2008-04-02 | 2008-03-31 | 15.878 | 12,367,509 | -26,257 | 7.33% | 196,367,344 |
| 2008-04-01 | 2008-03-28 | 16.234 | 12,393,766 | -1,910 | 7.34% | 201,197,612 |
| 2008-03-31 | 2008-03-27 | 16.297 | 12,395,676 | -7,161 | 7.35% | 202,007,568 |
| 2008-03-28 | 2008-03-26 | 16.234 | 12,402,837 | -40,579 | 7.35% | 201,344,868 |
| 2008-03-27 | 2008-03-25 | 16.632 | 12,443,416 | -16,231 | 7.37% | 206,955,965 |
| 2008-03-26 | 2008-03-20 | 16.695 | 12,459,647 | -5,251 | 7.38% | 208,008,885 |
| 2008-03-25 | 2008-03-19 | 16.778 | 12,464,898 | -11,935 | 7.39% | 209,140,948 |
| 2008-03-20 | 2008-03-18 | 16.653 | 12,476,833 | -21,483 | 7.39% | 207,773,099 |
| 2008-03-19 | 2008-03-17 | 16.925 | 12,498,316 | -16,709 | 7.41% | 211,534,247 |
| 2008-03-14 | 2008-03-12 | 16.757 | 12,515,025 | -35,328 | 7.42% | 209,719,848 |
| 2008-03-13 | 2008-03-11 | 16.757 | 12,550,353 | +408,819 | 7.44% | 210,311,855 |
| 2008-03-10 | 2008-03-06 | 16.548 | 12,141,534 | +1,272,452 | 7.19% | 200,917,830 |
| 2008-03-07 | 2008-03-05 | 16.653 | 10,869,082 | +11,457 | 6.44% | 180,999,685 |
| 2008-03-06 | 2008-03-04 | 16.548 | 10,857,625 | +23,870 | 6.43% | 179,671,732 |
| 2008-02-29 | 2008-02-27 | 17.030 | 10,833,755 | +2,865 | 6.42% | 184,496,181 |
| 2008-02-28 | 2008-02-26 | 17.114 | 10,830,890 | +4,296 | 6.42% | 185,354,881 |
| 2008-02-26 | 2008-02-22 | 17.281 | 10,826,594 | +49,650 | 6.42% | 187,095,622 |
| 2008-02-22 | 2008-02-20 | 16.820 | 10,776,944 | +5,251 | 6.39% | 181,271,278 |
| 2008-02-19 | 2008-02-15 | 17.072 | 10,771,693 | +8,593 | 6.38% | 183,890,546 |
| 2008-02-18 | 2008-02-14 | 17.009 | 10,763,100 | +14,322 | 6.38% | 183,067,492 |
| 2008-02-13 | 2008-02-11 | 17.072 | 10,748,778 | -82,590 | 6.37% | 183,499,349 |
| 2008-02-12 | 2008-02-06 | 17.072 | 10,831,368 | +3,819 | 6.42% | 184,909,297 |
| 2008-02-11 | 2008-02-04 | 17.176 | 10,827,549 | +34,373 | 6.42% | 185,978,113 |
| 2008-02-04 | 2008-01-31 | 17.281 | 10,793,176 | +4,297 | 6.40% | 186,518,122 |
| 2008-02-01 | 2008-01-30 | 17.239 | 10,788,879 | +1,432 | 6.39% | 185,991,880 |
| 2008-01-31 | 2008-01-29 | 17.155 | 10,787,447 | +955 | 6.39% | 185,063,343 |
| 2008-01-30 | 2008-01-28 | 16.757 | 10,786,492 | +477 | 6.39% | 180,754,051 |
| 2008-01-29 | 2008-01-25 | 16.757 | 10,786,015 | +25,780 | 6.39% | 180,746,058 |
| 2008-01-28 | 2008-01-24 | 16.548 | 10,760,235 | +10,980 | 6.38% | 178,060,125 |
| 2008-01-24 | 2008-01-22 | 16.401 | 10,749,255 | +3,342 | 6.37% | 176,302,290 |
| 2008-01-22 | 2008-01-18 | 17.407 | 10,745,913 | +11,935 | 6.37% | 187,051,920 |
| 2008-01-21 | 2008-01-17 | 17.491 | 10,733,978 | +11,935 | 6.36% | 187,743,540 |
| 2008-01-16 | 2008-01-14 | 17.386 | 10,722,043 | +13,128 | 6.35% | 186,411,827 |
| 2008-01-15 | 2008-01-11 | 17.637 | 10,708,915 | -955 | 6.35% | 188,875,397 |
| 2008-01-11 | 2008-01-09 | 17.910 | 10,709,870 | +9,548 | 6.35% | 191,808,629 |
| 2008-01-03 | 2007-12-31 | 17.889 | 10,700,322 | +1,433 | 6.34% | 191,413,491 |
| 2007-12-28 | 2007-12-24 | 17.930 | 10,698,889 | +11,457 | 6.34% | 191,836,072 |
| 2007-12-21 | 2007-12-19 | 17.931 | 10,687,432 | -10,025 | 6.33% | 191,640,191 |
| 2007-12-20 | 2007-12-18 | 17.826 | 10,697,457 | +2,445,660 | 6.34% | 190,691,600 |
| 2007-12-19 | 2007-12-17 | 17.826 | 8,251,797 | +53,329 | 4.92% | 147,095,555 |
| 2007-12-17 | 2007-12-13 | 17.826 | 8,198,468 | -3,792 | 4.89% | 146,144,919 |
| 2007-12-14 | 2007-12-12 | 17.931 | 8,202,260 | +1,575,675 | 4.90% | 147,077,677 |
| 2007-12-13 | 2007-12-11 | 17.931 | 6,626,585 | +474 | 3.95% | 118,823,682 |
| 2007-12-12 | 2007-12-10 | 17.931 | 6,626,111 | -8,533 | 3.95% | 118,815,182 |
| 2007-12-10 | 2007-12-06 | 18.353 | 6,634,644 | +1,422 | 3.96% | 121,767,442 |
| 2007-12-07 | 2007-12-05 | 17.847 | 6,633,222 | -474 | 3.96% | 118,382,962 |
| 2007-12-05 | 2007-12-03 | 18.079 | 6,633,696 | +1,422 | 3.96% | 119,930,790 |
| 2007-12-04 | 2007-11-30 | 18.248 | 6,632,274 | -6,089 | 3.96% | 121,024,382 |
| 2007-12-03 | 2007-11-29 | 18.079 | 6,638,363 | -474 | 3.96% | 120,015,164 |
| 2007-11-27 | 2007-11-23 | 18.185 | 6,638,837 | +474 | 3.96% | 120,723,989 |
| 2007-11-23 | 2007-11-21 | 18.269 | 6,638,363 | -1,897 | 3.96% | 121,275,534 |
| 2007-11-20 | 2007-11-16 | 18.459 | 6,640,260 | -14,220 | 3.96% | 122,570,919 |
| 2007-11-19 | 2007-11-15 | 18.480 | 6,654,480 | +948 | 3.97% | 122,973,784 |
| 2007-11-14 | 2007-11-12 | 18.227 | 6,653,532 | +17,879 | 3.97% | 121,271,932 |
| 2007-11-13 | 2007-11-09 | 18.353 | 6,635,653 | +80,111 | 3.96% | 121,785,960 |
| 2007-11-09 | 2007-11-07 | 18.986 | 6,555,542 | -10,191 | 3.91% | 124,464,477 |
| 2007-11-07 | 2007-11-05 | 18.163 | 6,565,733 | -9,481 | 3.92% | 119,256,120 |
| 2007-11-06 | 2007-11-02 | 18.670 | 6,575,214 | -8,533 | 3.92% | 122,757,340 |
| 2007-11-05 | 2007-11-01 | 18.733 | 6,583,747 | +2,371 | 3.93% | 123,333,315 |
| 2007-11-02 | 2007-10-31 | 18.628 | 6,581,376 | -4,741 | 3.93% | 122,594,705 |
| 2007-11-01 | 2007-10-30 | 18.248 | 6,586,117 | +4,267 | 3.93% | 120,182,118 |
| 2007-10-29 | 2007-10-25 | 18.353 | 6,581,850 | +2,061 | 3.93% | 120,798,499 |
| 2007-10-25 | 2007-10-23 | 17.931 | 6,579,789 | -38,871 | 3.93% | 117,984,566 |
| 2007-10-24 | 2007-10-22 | 17.931 | 6,618,660 | -16,591 | 3.95% | 118,681,576 |
| 2007-10-22 | 2007-10-17 | 17.931 | 6,635,251 | -23,701 | 3.96% | 118,979,075 |
| 2007-10-18 | 2007-10-16 | 17.931 | 6,658,952 | -5,978 | 3.97% | 119,404,066 |
| 2007-10-16 | 2007-10-12 | 17.931 | 6,664,930 | -2,370 | 3.98% | 119,511,260 |
| 2007-10-12 | 2007-10-10 | 17.931 | 6,667,300 | +15,643 | 3.98% | 119,553,757 |
| 2007-10-11 | 2007-10-09 | 17.952 | 6,651,657 | +1,896 | 3.97% | 119,413,578 |
| 2007-10-05 | 2007-10-03 | 18.058 | 6,649,761 | +6,162 | 3.97% | 120,080,948 |
| 2007-10-03 | 2007-09-28 | 17.847 | 6,643,599 | +7,111 | 3.96% | 118,568,160 |
| 2007-10-02 | 2007-09-27 | 18.185 | 6,636,488 | +1,422 | 3.96% | 120,687,203 |
| 2007-09-28 | 2007-09-25 | 17.845 | 6,635,066 | +46,507 | 3.96% | 118,405,991 |
| 2007-09-27 | 2007-09-24 | 18.122 | 6,588,559 | -57,426 | 3.96% | 119,395,680 |
| 2007-09-25 | 2007-09-21 | 18.483 | 6,645,985 | -4,707 | 3.99% | 122,836,591 |
| 2007-09-24 | 2007-09-20 | 18.483 | 6,650,692 | +5,649 | 4.00% | 122,923,589 |
| 2007-09-21 | 2007-09-19 | 18.695 | 6,645,043 | +2,660 | 3.99% | 124,230,894 |
| 2007-09-20 | 2007-09-18 | 18.483 | 6,642,383 | +7,531 | 3.99% | 122,770,015 |
| 2007-09-19 | 2007-09-17 | 18.589 | 6,634,852 | -1,176 | 3.99% | 123,335,596 |
| 2007-09-18 | 2007-09-14 | 18.610 | 6,636,028 | +5,648 | 3.99% | 123,498,437 |
| 2007-09-17 | 2007-09-13 | 18.610 | 6,630,380 | +40,952 | 3.98% | 123,393,326 |
| 2007-09-14 | 2007-09-12 | 18.674 | 6,589,428 | +16,357 | 3.96% | 123,051,167 |
| 2007-09-13 | 2007-09-11 | 18.610 | 6,573,071 | -46,130 | 3.95% | 122,326,788 |
| 2007-09-12 | 2007-09-10 | 18.483 | 6,619,201 | +7,532 | 3.98% | 122,341,547 |
| 2007-09-11 | 2007-09-07 | 18.568 | 6,611,669 | -4,237 | 3.97% | 122,764,184 |
| 2007-09-10 | 2007-09-06 | 18.568 | 6,615,906 | -470 | 3.98% | 122,842,855 |
| 2007-09-07 | 2007-09-05 | 18.653 | 6,616,376 | -2,589 | 3.98% | 123,413,832 |
| 2007-09-05 | 2007-09-03 | 18.270 | 6,618,965 | +13,179 | 3.98% | 120,931,010 |
| 2007-09-03 | 2007-08-30 | 18.164 | 6,605,786 | +20,712 | 3.97% | 119,988,537 |
| 2007-08-31 | 2007-08-29 | 18.058 | 6,585,074 | +6,119 | 3.96% | 118,912,834 |
| 2007-08-30 | 2007-08-28 | 18.143 | 6,578,955 | +1,412 | 3.95% | 119,361,407 |
| 2007-08-29 | 2007-08-27 | 18.058 | 6,577,543 | +793,142 | 3.95% | 118,776,840 |
| 2007-08-27 | 2007-08-23 | 17.845 | 5,784,401 | +18,350 | 3.48% | 103,225,459 |
| 2007-08-24 | 2007-08-22 | 17.421 | 5,766,051 | +4,236 | 3.47% | 100,448,042 |
| 2007-08-21 | 2007-08-17 | 16.783 | 5,761,815 | +7,061 | 3.46% | 96,702,020 |
| 2007-08-20 | 2007-08-16 | 17.633 | 5,754,754 | -4,707 | 3.46% | 101,473,818 |
| 2007-08-17 | 2007-08-15 | 18.483 | 5,759,461 | -7,531 | 3.46% | 106,451,121 |
| 2007-08-14 | 2007-08-10 | 18.568 | 5,766,992 | -4,707 | 3.47% | 107,080,385 |
| 2007-08-10 | 2007-08-08 | 18.738 | 5,771,699 | +25,418 | 3.47% | 108,148,725 |
| 2007-08-09 | 2007-08-07 | 18.695 | 5,746,281 | +4,707 | 3.45% | 107,428,293 |
| 2007-08-08 | 2007-08-06 | 18.483 | 5,741,574 | +4,942 | 3.45% | 106,120,519 |
| 2007-08-07 | 2007-08-03 | 18.886 | 5,736,632 | +3,766 | 3.45% | 108,344,756 |
| 2007-08-06 | 2007-08-02 | 18.695 | 5,732,866 | +8,473 | 3.45% | 107,177,496 |
| 2007-08-03 | 2007-08-01 | 18.632 | 5,724,393 | +6,119 | 3.44% | 106,654,253 |
| 2007-07-31 | 2007-07-27 | 18.801 | 5,718,274 | -942 | 3.44% | 107,512,108 |
| 2007-07-30 | 2007-07-26 | 19.056 | 5,719,216 | +1,854 | 3.44% | 108,987,850 |
| 2007-07-27 | 2007-07-25 | 19.056 | 5,717,362 | +4,707 | 3.44% | 108,952,520 |
| 2007-07-24 | 2007-07-20 | 18.865 | 5,712,655 | +260,866 | 3.43% | 107,770,552 |
| 2007-07-23 | 2007-07-19 | 18.801 | 5,451,789 | +471 | 3.28% | 102,501,791 |
| 2007-07-20 | 2007-07-18 | 19.333 | 5,451,318 | +4,236 | 3.28% | 105,388,216 |
| 2007-07-19 | 2007-07-17 | 19.651 | 5,447,082 | -2,824 | 3.27% | 107,042,142 |
| 2007-07-18 | 2007-07-16 | 18.865 | 5,449,906 | -81,432 | 3.28% | 102,813,732 |
| 2007-07-16 | 2007-07-12 | 19.250 | 5,531,338 | +50,848 | 3.32% | 106,477,928 |
| 2007-07-13 | 2007-07-11 | 18.865 | 5,480,490 | -14,026 | 3.32% | 103,389,125 |
| 2007-07-12 | 2007-07-10 | 18.865 | 5,494,516 | -4,675 | 3.32% | 103,653,725 |
| 2007-07-11 | 2007-07-09 | 18.608 | 5,499,191 | -3,046 | 3.33% | 102,330,464 |
| 2007-07-10 | 2007-07-06 | 17.860 | 5,502,237 | -2,338 | 3.33% | 98,268,122 |
| 2007-07-09 | 2007-07-05 | 17.902 | 5,504,575 | -1,403 | 3.33% | 98,545,350 |
| 2007-07-05 | 2007-07-03 | 17.646 | 5,505,978 | -1,870 | 3.33% | 97,157,271 |
| 2007-07-04 | 2007-06-29 | 17.539 | 5,507,848 | -27,584 | 3.33% | 96,601,236 |
| 2007-07-03 | 2007-06-28 | 17.453 | 5,535,432 | -5,739 | 3.35% | 96,611,442 |
| 2007-06-29 | 2007-06-27 | 17.197 | 5,541,171 | +3,178,069 | 3.35% | 95,289,377 |
| 2007-06-28 | 2007-06-26 | 17.154 | 2,363,102 | +9,538 | 1.43% | 40,536,264 |
| 2007-06-27 | 2007-06-25 | 17.068 | 2,353,564 | +4,676 | 1.42% | 40,171,291 |
| 2007-06-26 | 2007-06-22 | 17.218 | 2,348,888 | 1.42% | 40,443,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy