History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 5,432,325 +0 1.46% 46,337,732
2025-10-13 2025-10-09 8.510 5,432,325 +0 1.46% 46,229,086
2025-10-10 2025-10-08 8.490 5,432,325 +0 1.46% 46,120,439
2025-10-09 2025-10-06 8.490 5,432,325 +0 1.46% 46,120,439
2025-10-08 2025-10-03 8.490 5,432,325 +0 1.46% 46,120,439
2025-10-06 2025-10-02 8.410 5,432,325 +0 1.46% 45,685,853
2025-10-03 2025-09-30 8.670 5,432,325 +0 1.46% 47,098,258
2025-10-02 2025-09-29 8.630 5,432,325 +0 1.46% 46,880,965
2025-09-30 2025-09-26 8.530 5,432,325 +0 1.46% 46,337,732
2025-09-29 2025-09-25 8.490 5,432,325 +0 1.46% 46,120,439
2025-09-26 2025-09-24 8.560 5,432,325 +0 1.46% 46,500,702
2025-09-25 2025-09-23 8.540 5,432,325 +3,000 1.46% 46,392,055
2025-09-03 2025-09-01 8.561 5,429,325 +38,551 1.46% 46,479,293
2025-09-01 2025-08-28 8.551 5,390,774 +993 1.46% 46,094,973
2025-08-04 2025-07-31 8.057 5,389,781 +4,965 1.46% 43,426,603
2025-07-03 2025-06-30 8.158 5,384,816 +3,353,518 1.46% 43,928,931
2025-06-26 2025-06-24 8.320 2,031,298 +14,863 0.55% 16,899,416
2025-05-21 2025-05-19 8.874 2,016,435 +56,934 0.55% 17,894,774
2025-05-20 2025-05-16 8.770 1,959,501 +1,883 0.55% 17,184,933
2025-04-14 2025-04-10 8.948 1,957,618 +9,578 0.55% 17,515,875
2025-03-25 2025-03-21 8.885 1,948,040 -1,053 0.55% 17,308,144
2025-03-21 2025-03-19 9.292 1,949,093 +1,948 0.55% 18,111,134
2025-03-13 2025-03-11 7.308 1,947,145 +1,916 0.55% 14,230,475
2025-02-25 2025-02-21 6.974 1,945,229 +4,789 0.54% 13,566,577
2025-02-13 2025-02-11 6.995 1,940,440 +6,704 0.54% 13,573,695
2025-01-27 2025-01-23 6.974 1,933,736 +14,367 0.54% 13,486,421
2024-12-16 2024-12-12 7.163 1,919,369 +16,936 0.54% 13,747,999
2024-12-09 2024-12-05 7.047 1,902,433 -614 0.54% 13,406,258
2024-12-02 2024-11-28 7.184 1,903,047 +405 0.54% 13,671,179
2024-10-28 2024-10-24 7.268 1,902,642 +9,494 0.54% 13,828,601
2024-10-25 2024-10-23 7.268 1,893,148 +949 0.54% 13,759,598
2024-09-13 2024-09-11 7.015 1,892,199 +55,819 0.53% 13,274,346
2024-09-11 2024-09-09 7.005 1,836,380 +2,052 0.52% 12,863,415
2024-09-04 2024-09-02 7.448 1,834,328 +15,813 0.52% 13,662,408
2024-06-27 2024-06-25 7.778 1,818,515 +15,029 0.52% 14,144,574
2024-06-05 2024-06-03 7.714 1,803,486 +2,800 0.52% 13,911,746
2024-05-22 2024-05-20 7.998 1,800,686 +59,201 0.52% 14,402,229
2024-01-23 2024-01-19 8.430 1,741,485 +902 0.52% 14,681,111
2023-12-20 2023-12-18 8.597 1,740,583 +21,033 0.52% 14,963,643
2023-12-19 2023-12-15 8.709 1,719,550 +13,400 0.51% 14,974,809
2023-11-10 2023-11-08 8.932 1,706,150 +13,435 0.51% 15,239,092
2023-11-07 2023-11-03 8.932 1,692,715 +197 0.51% 15,119,092
2023-09-15 2023-09-13 9.099 1,692,518 +4,478 0.51% 15,400,783
2023-09-04 2023-08-30 9.358 1,688,040 +12,336 0.51% 15,795,868
2023-08-25 2023-08-23 9.447 1,675,704 +1,779 0.51% 15,831,207
2023-08-16 2023-08-14 9.380 1,673,925 -889,125 0.51% 15,701,440
2023-08-09 2023-08-07 9.447 2,563,050 -8,891 0.77% 24,214,405
2023-07-20 2023-07-18 9.178 2,571,941 +7,700 0.78% 23,604,163
2023-06-23 2023-06-20 10.067 2,564,241 +517 0.77% 25,813,037
2023-06-21 2023-06-19 10.067 2,563,724 +17,303 0.77% 25,807,832
2023-06-07 2023-06-05 10.984 2,546,421 +1,029 0.77% 27,969,225
2023-05-24 2023-05-22 11.601 2,545,392 +60,968 0.77% 29,529,904
2023-03-27 2023-03-23 12.437 2,484,424 +31,031 0.77% 30,897,822
2023-02-27 2023-02-23 12.993 2,453,393 +2,677 0.76% 31,878,106
2022-12-13 2022-12-09 12.832 2,450,716 +13,416 0.76% 31,446,846
2022-12-12 2022-12-08 12.832 2,437,300 -14,649 0.76% 31,274,696
2022-12-01 2022-11-29 12.248 2,451,949 +3,858 0.77% 30,032,546
2022-10-14 2022-10-12 11.782 2,448,091 -3,515 0.77% 28,842,995
2022-10-11 2022-10-07 11.782 2,451,606 +151 0.77% 28,884,408
2022-09-05 2022-09-01 12.434 2,451,455 +13,494 0.77% 30,480,243
2022-08-02 2022-07-29 12.785 2,437,961 -4,262 0.77% 31,170,365
2022-07-28 2022-07-26 12.903 2,442,223 -8,526 0.77% 31,511,323
2022-07-25 2022-07-21 12.785 2,450,749 -1,662 0.77% 31,333,865
2022-07-22 2022-07-20 12.785 2,452,411 -57,026 0.77% 31,355,114
2022-06-23 2022-06-21 13.185 2,509,437 +13,467 0.79% 33,085,961
2022-06-14 2022-06-10 12.854 2,495,970 -4,239 0.79% 32,084,222
2022-05-23 2022-05-19 13.262 2,500,209 +54,550 0.79% 33,156,987
2022-03-25 2022-03-23 13.262 2,445,659 +912 0.79% 32,433,562
2022-03-24 2022-03-22 13.262 2,444,747 -12,442 0.79% 32,421,468
2022-03-16 2022-03-14 13.141 2,457,189 -26,542 0.79% 32,290,229
2022-03-11 2022-03-09 13.021 2,483,731 +46,449 0.80% 32,339,580
2022-03-04 2022-03-02 13.141 2,437,282 -3,732 0.79% 32,028,629
2022-03-03 2022-03-01 13.262 2,441,014 -2,489 0.79% 32,371,962
2022-03-02 2022-02-28 13.262 2,443,503 -2,488 0.79% 32,404,970
2022-03-01 2022-02-25 13.262 2,445,991 +46,450 0.79% 32,437,965
2022-02-17 2022-02-15 13.238 2,399,541 -2,489 0.78% 31,764,102
2022-01-19 2022-01-17 13.262 2,402,030 -9,124 0.78% 31,854,968
2022-01-12 2022-01-10 13.262 2,411,154 -83 0.78% 31,975,968
2022-01-11 2022-01-07 13.262 2,411,237 +830 0.78% 31,977,069
2022-01-05 2022-01-03 13.262 2,410,407 -4,977 0.78% 31,966,061
2021-12-15 2021-12-13 13.889 2,415,384 +12,712 0.78% 33,548,157
2021-11-19 2021-11-17 13.817 2,402,672 +12,377 0.78% 33,196,875
2021-09-23 2021-09-20 12.968 2,390,295 +12,376 0.78% 30,997,962
2021-09-15 2021-09-13 14.156 2,377,919 +2,475 0.77% 33,661,833
2021-09-03 2021-09-01 14.375 2,375,444 +12,079 0.77% 34,145,901
2021-08-30 2021-08-26 14.594 2,363,365 +1,642 0.77% 34,490,492
2021-08-16 2021-08-12 15.130 2,361,723 +1,752 0.77% 35,732,411
2021-08-05 2021-08-03 15.373 2,359,971 +6,157 0.77% 36,280,878
2021-06-25 2021-06-23 15.717 2,353,814 +11,244 0.77% 36,993,767
2021-06-24 2021-06-22 15.790 2,342,570 +16,340 0.77% 36,989,093
2021-05-21 2021-05-18 15.965 2,326,230 +43,346 0.76% 37,138,367
2021-05-11 2021-05-07 16.214 2,282,884 +2,405 0.76% 37,015,821
2021-04-14 2021-04-12 17.611 2,280,479 +7,005 0.76% 40,162,521
2021-02-23 2021-02-19 16.389 2,273,474 -2,405 0.76% 37,260,231
2021-01-06 2021-01-04 17.437 2,275,879 +176 0.76% 39,684,099
2020-12-14 2020-12-10 17.287 2,275,703 +9,895 0.76% 39,341,164
2020-12-11 2020-12-09 17.287 2,265,808 -7,983 0.76% 39,170,105
2020-11-26 2020-11-24 17.338 2,273,791 +7,983 0.76% 39,422,047
2020-11-25 2020-11-23 17.287 2,265,808 +1,596 0.76% 39,170,105
2020-11-13 2020-11-11 17.463 2,264,212 -33,325 0.76% 39,539,612
2020-11-11 2020-11-09 17.463 2,297,537 -418,151 0.77% 40,121,562
2020-11-09 2020-11-05 17.513 2,715,688 -450,657 0.91% 47,559,752
2020-11-06 2020-11-04 17.338 3,166,345 -234,254 1.06% 54,896,779
2020-11-03 2020-10-30 17.287 3,400,599 +3,991 1.14% 58,787,778
2020-10-15 2020-10-12 17.413 3,396,608 +74,239 1.14% 59,144,283
2020-10-07 2020-10-05 17.413 3,322,369 +4,790 1.12% 57,851,578
2020-10-06 2020-09-30 17.438 3,317,579 -15,966 1.12% 57,851,290
2020-09-22 2020-09-18 17.338 3,333,545 -134,907 1.12% 57,795,623
2020-09-03 2020-09-01 12.853 3,468,452 +20,403 1.17% 44,581,083
2020-08-25 2020-08-21 13.408 3,448,049 +7,936 1.17% 46,230,630
2020-08-14 2020-08-12 13.534 3,440,113 +308 1.16% 46,557,725
2020-07-27 2020-07-23 13.861 3,439,805 +3,852 1.16% 47,680,551
2020-07-08 2020-07-06 13.861 3,435,953 +2,380 1.16% 47,627,157
2020-06-26 2020-06-23 13.988 3,433,573 +18,661 1.16% 48,028,260
2020-06-22 2020-06-18 14.013 3,414,912 +434 1.16% 47,853,767
2020-06-11 2020-06-09 13.937 3,414,478 +2,368 1.16% 47,588,114
2020-06-02 2020-05-29 13.836 3,412,110 -176,794 1.16% 47,209,256
2020-05-20 2020-05-18 16.282 3,588,904 +70,028 1.22% 58,434,816
2020-05-04 2020-04-28 14.602 3,518,876 +213 1.22% 51,383,265
2020-04-07 2020-04-03 14.215 3,518,663 +29,793 1.22% 50,016,080
2020-03-20 2020-03-18 15.171 3,488,870 -154,771 1.21% 52,928,816
2020-01-21 2020-01-17 15.739 3,643,641 +2,321 1.26% 57,348,513
2020-01-13 2020-01-09 15.765 3,641,320 +165 1.26% 57,406,090
2019-12-30 2019-12-24 15.662 3,641,155 +23,216 1.26% 57,027,073
2019-12-12 2019-12-10 15.817 3,617,939 +17,822 1.25% 57,225,881
2019-12-03 2019-11-29 15.584 3,600,117 +6,160 1.25% 56,102,449
2019-11-25 2019-11-21 15.558 3,593,957 +3,851 1.25% 55,913,111
2019-11-19 2019-11-15 15.090 3,590,106 -77,005 1.25% 54,174,806
2019-11-18 2019-11-14 14.804 3,667,111 -7,700 1.28% 54,289,128
2019-11-08 2019-11-06 14.934 3,674,811 -38,503 1.28% 54,880,342
2019-11-01 2019-10-30 15.116 3,713,314 +4,486 1.29% 56,130,462
2019-10-25 2019-10-23 14.986 3,708,828 -6,160 1.29% 55,581,014
2019-09-27 2019-09-25 15.168 3,714,988 +6,160 1.29% 56,348,741
2019-09-16 2019-09-12 14.856 3,708,828 +2,392 1.29% 55,099,376
2019-09-13 2019-09-11 14.804 3,706,436 +8,223 1.29% 54,871,309
2019-09-05 2019-09-03 14.467 3,698,213 +19,919 1.29% 53,500,898
2019-09-04 2019-09-02 14.467 3,678,294 -153,180 1.29% 53,212,736
2019-08-30 2019-08-28 14.310 3,831,474 -15,318 1.34% 54,828,432
2019-08-28 2019-08-26 14.206 3,846,792 -7,659 1.35% 54,645,826
2019-08-26 2019-08-22 14.153 3,854,451 -7,659 1.35% 54,553,322
2019-08-22 2019-08-20 14.258 3,862,110 +169 1.35% 55,065,130
2019-08-13 2019-08-09 14.101 3,861,941 +22,977 1.35% 54,457,636
2019-08-06 2019-08-02 14.467 3,838,964 -3,064 1.34% 55,537,099
2019-07-31 2019-07-29 14.467 3,842,028 -7,659 1.35% 55,581,425
2019-06-27 2019-06-25 14.101 3,849,687 -15,318 1.35% 54,284,841
2019-06-25 2019-06-21 14.441 3,865,005 +21,082 1.35% 55,814,559
2019-06-11 2019-06-06 14.467 3,843,923 +30,469 1.35% 55,611,042
2019-05-22 2019-05-20 14.446 3,813,454 +77,681 1.34% 55,090,932
2019-05-07 2019-05-03 14.714 3,735,773 +4,781 1.34% 54,969,991
2019-04-10 2019-04-08 14.741 3,730,992 +746 1.34% 54,999,640
2019-01-03 2018-12-31 15.599 3,730,246 +11,193 1.34% 58,187,982
2018-12-27 2018-12-20 16.001 3,719,053 +411 1.34% 59,508,573
2018-12-13 2018-12-11 16.081 3,718,642 +18,531 1.34% 59,800,003
2018-11-22 2018-11-20 17.428 3,700,111 +4,084 1.34% 64,485,421
2018-11-12 2018-11-08 17.670 3,696,027 +3,712 1.34% 65,310,270
2018-11-07 2018-11-05 17.724 3,692,315 +27,472 1.33% 65,443,595
2018-11-05 2018-11-01 17.643 3,664,843 +372 1.32% 64,660,518
2018-10-29 2018-10-25 17.643 3,664,471 +742 1.32% 64,653,955
2018-10-16 2018-10-12 17.643 3,663,729 +327 1.32% 64,640,864
2018-10-09 2018-10-05 17.536 3,663,402 -3,713 1.32% 64,240,376
2018-09-28 2018-09-26 17.509 3,667,115 +3,594 1.33% 64,206,707
2018-09-19 2018-09-17 17.509 3,663,521 +46,096 1.32% 64,143,780
2018-09-07 2018-09-05 17.725 3,617,425 +5,569 1.31% 64,117,569
2018-09-06 2018-09-04 17.725 3,611,856 +16,543 1.31% 64,018,860
2018-09-04 2018-08-31 17.779 3,595,313 -5,913 1.31% 63,920,224
2018-08-16 2018-08-14 18.266 3,601,226 -36,954 1.31% 65,779,469
2018-08-15 2018-08-13 18.212 3,638,180 -7,391 1.32% 66,257,563
2018-08-09 2018-08-07 18.158 3,645,571 +7,761 1.32% 66,194,864
2018-08-07 2018-08-03 17.995 3,637,810 -7,391 1.32% 65,463,296
2018-06-20 2018-06-15 17.995 3,645,201 +16,444 1.32% 65,596,299
2018-06-06 2018-06-04 17.805 3,628,757 +714 1.32% 64,609,898
2018-05-25 2018-05-23 17.945 3,628,043 +10,889 1.32% 65,105,703
2018-05-24 2018-05-21 17.945 3,617,154 +55,648 1.32% 64,910,299
2018-04-19 2018-04-17 17.752 3,561,506 +5,434 1.32% 63,223,408
2018-04-10 2018-04-06 17.752 3,556,072 -35,095 1.32% 63,126,945
2018-03-12 2018-03-08 17.835 3,591,167 +7,244 1.33% 64,047,380
2018-03-02 2018-02-28 17.641 3,583,923 +3,622 1.33% 63,225,574
2018-02-23 2018-02-21 17.669 3,580,301 +5,071 1.33% 63,260,521
2018-02-08 2018-02-06 17.641 3,575,230 -36,221 1.32% 63,072,217
2018-02-02 2018-01-31 17.669 3,611,451 -21,733 1.34% 63,810,912
2018-01-24 2018-01-22 17.724 3,633,184 +6,798 1.35% 64,395,523
2018-01-22 2018-01-18 17.669 3,626,386 -36,222 1.34% 64,074,799
2018-01-19 2018-01-17 17.641 3,662,608 +74 1.36% 64,613,691
2018-01-04 2018-01-02 17.503 3,662,534 -72,443 1.36% 64,106,811
2017-12-14 2017-12-12 17.752 3,734,977 +17,372 1.38% 66,301,880
2017-11-29 2017-11-27 17.308 3,717,605 +721 1.38% 64,343,661
2017-11-27 2017-11-23 17.336 3,716,884 -144,212 1.38% 64,434,277
2017-11-15 2017-11-13 17.197 3,861,096 +7,211 1.44% 66,398,799
2017-09-27 2017-09-25 16.892 3,853,885 -72,107 1.43% 65,098,950
2017-09-12 2017-09-08 16.642 3,925,992 +721 1.46% 65,336,911
2017-09-08 2017-09-06 16.698 3,925,271 +4,809 1.46% 65,544,306
2017-09-07 2017-09-05 16.810 3,920,462 +19,635 1.46% 65,901,160
2017-09-05 2017-09-01 16.837 3,900,827 +7,970 1.46% 65,679,846
2017-08-17 2017-08-15 16.336 3,892,857 -71,745 1.46% 63,592,305
2017-08-04 2017-08-02 16.670 3,964,602 -1,110 1.48% 66,090,537
2017-07-27 2017-07-25 16.531 3,965,712 +3,228 1.48% 65,556,290
2017-07-25 2017-07-21 16.308 3,962,484 +696 1.48% 64,619,246
2017-06-22 2017-06-20 16.196 3,961,788 +3,229 1.48% 64,166,133
2017-06-19 2017-06-15 16.364 3,958,559 +20,335 1.48% 64,777,649
2017-06-14 2017-06-12 16.308 3,938,224 +2,141 1.48% 64,224,187
2017-06-13 2017-06-09 16.308 3,936,083 +2,079 1.48% 64,189,272
2017-06-02 2017-05-31 16.392 3,934,004 +8,565 1.48% 64,486,065
2017-05-22 2017-05-18 16.633 3,925,439 +56,939 1.48% 65,292,747
2017-05-19 2017-05-17 16.633 3,868,500 -35,171 1.48% 64,345,667
2017-05-16 2017-05-12 16.434 3,903,671 -21,853 1.49% 64,153,727
2017-05-02 2017-04-27 16.662 3,925,524 +10,551 1.50% 65,405,775
2017-04-24 2017-04-20 16.349 3,914,973 +2,110 1.49% 64,005,524
2017-04-19 2017-04-13 16.406 3,912,863 -7,034 1.49% 64,193,536
2017-04-10 2017-04-06 16.463 3,919,897 +4,924 1.50% 64,531,842
2017-03-29 2017-03-27 16.349 3,914,973 +16,178 1.49% 64,005,524
2017-03-17 2017-03-15 16.093 3,898,795 +7,034 1.49% 62,743,346
2017-03-14 2017-03-10 15.922 3,891,761 +105,512 1.48% 61,966,224
2017-03-13 2017-03-09 16.008 3,786,249 +1,099 1.44% 60,609,180
2017-03-10 2017-03-08 15.837 3,785,150 +273 1.44% 59,945,851
2017-03-02 2017-02-28 15.837 3,784,877 +4,221 1.44% 59,941,528
2017-02-23 2017-02-21 15.780 3,780,656 +14,771 1.44% 59,659,689
2017-02-13 2017-02-09 15.922 3,765,885 -7,034 1.44% 59,961,974
2017-02-09 2017-02-07 15.979 3,772,919 +410 1.44% 60,288,522
2017-01-26 2017-01-24 15.837 3,772,509 +7,034 1.44% 59,745,654
2017-01-19 2017-01-17 15.837 3,765,475 -140,682 1.44% 59,634,256
2017-01-05 2017-01-03 16.065 3,906,157 +3,517 1.49% 62,750,759
2017-01-03 2016-12-29 16.121 3,902,640 -7,034 1.49% 62,916,187
2016-12-29 2016-12-23 15.695 3,909,674 +40 1.49% 61,362,136
2016-12-16 2016-12-14 15.752 3,909,634 +6,829 1.49% 61,585,658
2016-12-15 2016-12-13 15.924 3,902,805 +42,237 1.49% 62,147,538
2016-12-12 2016-12-08 16.581 3,860,568 +434 1.48% 64,013,428
2016-11-30 2016-11-28 15.895 3,860,134 +328,164 1.48% 61,357,698
2016-11-16 2016-11-14 15.209 3,531,970 -69,958 1.35% 53,718,085
2016-11-15 2016-11-11 15.323 3,601,928 +6,996 1.38% 55,193,978
2016-10-31 2016-10-27 15.352 3,594,932 +13,991 1.38% 55,189,549
2016-10-20 2016-10-18 15.352 3,580,941 -69,958 1.37% 54,974,759
2016-09-28 2016-09-26 14.980 3,650,899 +3,498 1.40% 54,691,897
2016-09-14 2016-09-12 14.923 3,647,401 +1,399 1.40% 54,430,948
2016-09-08 2016-09-06 15.124 3,646,002 +20,835 1.40% 55,142,104
2016-08-03 2016-07-29 15.210 3,625,167 +14,955 1.40% 55,139,697
2016-07-19 2016-07-15 15.383 3,610,212 +6,956 1.39% 55,535,050
2016-07-15 2016-07-13 15.354 3,603,256 +3,130 1.39% 55,324,444
2016-06-20 2016-06-16 15.240 3,600,126 +34,404 1.39% 54,865,305
2016-06-14 2016-06-10 15.298 3,565,722 +33,197 1.38% 54,547,222
2016-06-10 2016-06-07 15.298 3,532,525 +2,075 1.37% 54,039,385
2016-06-08 2016-06-06 15.442 3,530,450 +2,075 1.37% 54,518,112
2016-05-24 2016-05-20 15.461 3,528,375 +57,126 1.37% 54,553,038
2016-04-05 2016-03-31 15.138 3,471,249 +13,608 1.37% 52,547,427
2016-02-05 2016-02-03 13.977 3,457,641 -1,020 1.36% 48,326,894
2015-12-28 2015-12-22 15.167 3,458,661 +3,402 1.36% 52,458,535
2015-12-23 2015-12-21 15.109 3,455,259 +2,041 1.36% 52,203,808
2015-12-17 2015-12-15 14.962 3,453,218 +20,514 1.36% 51,667,879
2015-11-10 2015-11-06 15.140 3,432,704 +1,015 1.36% 51,969,967
2015-09-10 2015-09-08 14.874 3,431,689 +20,549 1.36% 51,042,558
2015-09-09 2015-09-07 14.651 3,411,140 +2,017 1.36% 49,975,861
2015-08-28 2015-08-26 13.907 3,409,123 -336,160 1.36% 47,410,965
2015-07-10 2015-07-08 13.282 3,745,283 -40,339 1.49% 49,746,280
2015-06-25 2015-06-23 14.888 3,785,622 +22,623 1.51% 56,362,209
2015-06-17 2015-06-15 14.574 3,762,999 -66,830 1.51% 54,842,942
2015-06-11 2015-06-09 14.066 3,829,829 -66,830 1.54% 53,868,504
2015-05-29 2015-05-27 14.353 3,896,659 +6,683 1.56% 55,930,456
2015-05-28 2015-05-26 14.293 3,889,976 +61,811 1.56% 55,597,945
2015-05-13 2015-05-11 14.201 3,828,165 +32,884 1.56% 54,365,262
2015-04-29 2015-04-27 12.787 3,795,281 +2,960 1.55% 48,531,520
2015-04-20 2015-04-16 12.879 3,792,321 +1,315 1.55% 48,839,641
2015-04-09 2015-04-02 12.514 3,791,006 +1,315 1.55% 47,439,300
2014-12-16 2014-12-12 11.053 3,789,691 +30,853 1.55% 41,886,410
2014-11-07 2014-11-05 10.961 3,758,838 -3,262 1.55% 41,199,669
2014-11-03 2014-10-30 10.899 3,762,100 -42,401 1.55% 41,004,735
2014-10-30 2014-10-28 10.777 3,804,501 +978 1.56% 41,000,306
2014-10-21 2014-10-17 10.593 3,803,523 +1,305 1.56% 40,290,083
2014-09-30 2014-09-26 10.470 3,802,218 +1,957 1.56% 39,809,964
2014-09-11 2014-09-08 10.778 3,800,261 +32,808 1.56% 40,958,671
2014-07-22 2014-07-18 9.912 3,767,453 +1,293 1.56% 37,342,684
2014-07-21 2014-07-17 9.943 3,766,160 +7,761 1.56% 37,446,342
2014-06-26 2014-06-24 10.036 3,758,399 +35,070 1.56% 37,721,161
2014-06-05 2014-06-03 10.321 3,723,329 +68,739 1.56% 38,427,310
2014-04-28 2014-04-24 10.289 3,654,590 +25,782 1.56% 37,601,642
2014-04-14 2014-04-10 10.273 3,628,808 +7,546 1.55% 37,278,668
2014-04-08 2014-04-04 10.273 3,621,262 +6,288 1.55% 37,201,148
2014-02-24 2014-02-20 10.098 3,614,974 +7,546 1.54% 36,504,195
2013-12-17 2013-12-13 10.051 3,607,428 +8,864 1.54% 36,259,225
2013-12-16 2013-12-12 10.099 3,598,564 +34,491 1.54% 36,343,470
2013-12-13 2013-12-11 10.099 3,564,073 +4,982 1.54% 35,995,131
2013-10-04 2013-10-02 10.099 3,559,091 +6,228 1.53% 35,944,815
2013-09-06 2013-09-04 10.406 3,552,863 +33,308 1.53% 36,970,108
2013-06-28 2013-06-26 10.407 3,519,555 +33,204 1.53% 36,626,774
2013-05-23 2013-05-21 11.083 3,486,351 +63,388 1.53% 38,638,075
2013-05-14 2013-05-10 11.066 3,422,963 +1,800 1.53% 37,878,521
2013-03-20 2013-03-18 10.849 3,421,163 +600 1.53% 37,117,395
2013-03-11 2013-03-07 10.883 3,420,563 +180,011 1.53% 37,224,897
2013-02-27 2013-02-25 10.933 3,240,552 +600 1.45% 35,427,912
2013-02-07 2013-02-05 10.799 3,239,952 -30,002 1.45% 34,989,385
2013-01-22 2013-01-18 10.866 3,269,954 +11,401 1.46% 35,531,371
2012-12-17 2012-12-13 11.001 3,258,553 +35,429 1.46% 35,846,995
2012-09-28 2012-09-26 10.496 3,223,124 -17,835 1.45% 33,830,765
2012-09-10 2012-09-06 10.531 3,240,959 +31,314 1.46% 34,129,657
2012-08-29 2012-08-27 10.582 3,209,645 +17,662 1.46% 33,963,446
2012-06-22 2012-06-20 10.583 3,191,983 +31,142 1.45% 33,780,826
2012-06-07 2012-06-05 10.463 3,160,841 +911 1.45% 33,071,737
2012-05-23 2012-05-21 11.018 3,159,930 +60,670 1.45% 34,814,654
2011-12-15 2011-12-13 10.896 3,099,260 +29,993 1.45% 33,768,406
2011-11-29 2011-11-25 10.860 3,069,267 +1,188 1.45% 33,333,213
2011-11-24 2011-11-22 10.896 3,068,079 -10,193 1.45% 33,428,669
2011-11-03 2011-11-01 10.949 3,078,272 +2,265 1.46% 33,702,807
2011-10-13 2011-10-11 11.090 3,076,007 +10,194 1.46% 34,112,563
2011-09-09 2011-09-07 11.762 3,065,813 +27,828 1.45% 36,059,288
2011-08-15 2011-08-11 11.494 3,037,985 +3,367 1.45% 34,919,892
2011-08-12 2011-08-10 11.780 3,034,618 +10,101 1.45% 35,746,460
2011-06-21 2011-06-17 12.226 3,024,517 +26,648 1.45% 36,977,354
2011-05-11 2011-05-06 12.553 2,997,869 +52,440 1.45% 37,633,263
2011-05-03 2011-04-28 12.700 2,945,429 +10,930 1.52% 37,406,161
2011-04-26 2011-04-20 12.627 2,934,499 +98,364 1.52% 37,052,555
2010-12-16 2010-12-14 12.735 2,836,135 +24,206 1.47% 36,118,827
2010-11-18 2010-11-16 12.901 2,811,929 +1,084 1.47% 36,277,653
2010-09-13 2010-09-09 12.183 2,810,845 +25,787 1.47% 34,243,255
2010-06-21 2010-06-17 12.816 2,785,058 +24,395 1.47% 35,694,377
2010-05-31 2010-05-27 12.779 2,760,663 -2,661 1.47% 35,277,963
2010-05-17 2010-05-13 13.008 2,763,324 +56,606 1.47% 35,946,314
2010-03-31 2010-03-29 13.276 2,706,718 +26,137 1.46% 35,934,874
2010-03-25 2010-03-23 13.276 2,680,581 +523 1.45% 35,587,874
2010-03-12 2010-03-10 13.429 2,680,058 +1,306 1.45% 35,991,086
2009-12-23 2009-12-21 14.195 2,678,752 +21,838 1.45% 38,025,849
2009-10-15 2009-10-13 15.140 2,656,914 -31,627 1.45% 40,226,824
2009-10-05 2009-09-30 14.862 2,688,541 +19,459 1.47% 39,957,784
2009-09-08 2009-09-04 13.599 2,669,082 +9,115 1.47% 36,298,046
2009-09-07 2009-09-03 12.453 2,659,967 -41,178 1.46% 33,125,128
2009-07-08 2009-07-06 10.996 2,701,145 +41,178 1.48% 29,702,132
2009-06-15 2009-06-11 11.484 2,659,967 +27,517 1.46% 30,547,207
2009-06-03 2009-06-01 11.582 2,632,450 +10,188 1.46% 30,489,587
2009-05-11 2009-05-07 11.783 2,622,262 +53,334 1.46% 30,897,047
2009-03-20 2009-03-18 12.003 2,568,928 +14,971 1.46% 30,834,884
2009-01-21 2009-01-19 12.424 2,553,957 +2,495 1.45% 31,729,910
2008-12-23 2008-12-19 12.750 2,551,462 +25,097 1.45% 32,530,154
2008-11-24 2008-11-20 12.932 2,526,365 -5,951 1.45% 32,670,322
2008-11-14 2008-11-12 11.839 2,532,316 +1,066,671 1.45% 29,979,903
2008-11-06 2008-11-04 11.778 1,465,645 +1,976 0.84% 17,262,681
2008-10-14 2008-10-10 12.547 1,463,669 -741 0.84% 18,365,004
2008-09-29 2008-09-25 12.729 1,464,410 -988 0.84% 18,641,025
2008-09-25 2008-09-23 12.669 1,465,398 +14,068 0.84% 18,564,921
2008-09-10 2008-09-08 13.098 1,451,330 +3,262 0.84% 19,009,471
2008-09-09 2008-09-05 13.384 1,448,068 +1,468 0.84% 19,380,996
2008-08-25 2008-08-20 13.691 1,446,600 +14,682 0.84% 19,804,738
2008-07-29 2008-07-25 13.731 1,431,918 +9,787 0.83% 19,662,252
2008-07-09 2008-07-07 14.058 1,422,131 +3,751 0.82% 19,992,812
2008-07-03 2008-06-30 14.243 1,418,380 +12,280 0.82% 20,201,935
2008-06-26 2008-06-24 14.511 1,406,100 +3,278 0.82% 20,403,806
2008-06-18 2008-06-16 14.428 1,402,822 +41,002 0.82% 20,240,579
2008-06-12 2008-06-10 14.325 1,361,820 +38,754 0.79% 19,508,633
2008-04-28 2008-04-24 15.501 1,323,066 +21,141 0.77% 20,508,366
2008-04-14 2008-04-10 15.710 1,301,925 +2,148 0.77% 20,453,379
2008-02-20 2008-02-18 16.967 1,299,777 +1,433 0.77% 22,053,204
2008-02-19 2008-02-15 17.072 1,298,344 +477 0.77% 22,164,871
2008-02-11 2008-02-04 17.176 1,297,867 +4,774 0.77% 22,292,659
2008-01-31 2008-01-29 17.155 1,293,093 +31,508 0.77% 22,183,573
2007-12-20 2007-12-18 17.826 1,261,585 +8,906 0.75% 22,488,865
2007-11-08 2007-11-06 18.733 1,252,679 +964 0.75% 23,466,432
2007-10-22 2007-10-17 17.931 1,251,715 +9,254 0.75% 22,444,952
2007-10-17 2007-10-15 17.931 1,242,461 +21,332 0.74% 22,279,016
2007-10-11 2007-10-09 17.952 1,221,129 +6,399 0.73% 21,922,264
2007-09-28 2007-09-25 17.845 1,214,730 +8,515 0.72% 21,677,450
2007-09-27 2007-09-24 18.122 1,206,215 +2,360 0.72% 21,858,628
2007-09-20 2007-09-18 18.483 1,203,855 +1,412 0.72% 22,250,644
2007-09-13 2007-09-11 18.610 1,202,443 +4,707 0.72% 22,377,819
2007-09-12 2007-09-10 18.483 1,197,736 +24,125 0.72% 22,137,547
2007-09-03 2007-08-30 18.164 1,173,611 +3,765 0.71% 21,317,655
2007-08-24 2007-08-22 17.421 1,169,846 -4,236 0.70% 20,379,414
2007-07-16 2007-07-12 19.250 1,174,082 +7,915 0.71% 22,601,009
2007-07-13 2007-07-11 18.865 1,166,167 +2,805 0.71% 21,999,673
2007-06-26 2007-06-22 17.218 1,163,362 0.70% 20,030,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top