History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,110 | +0 | 0.00% | 86,238 |
| 2025-10-13 | 2025-10-09 | 8.510 | 10,110 | +0 | 0.00% | 86,036 |
| 2025-10-10 | 2025-10-08 | 8.490 | 10,110 | +0 | 0.00% | 85,834 |
| 2025-10-09 | 2025-10-06 | 8.490 | 10,110 | +0 | 0.00% | 85,834 |
| 2025-10-08 | 2025-10-03 | 8.490 | 10,110 | +0 | 0.00% | 85,834 |
| 2025-10-06 | 2025-10-02 | 8.410 | 10,110 | +0 | 0.00% | 85,025 |
| 2025-10-03 | 2025-09-30 | 8.670 | 10,110 | +0 | 0.00% | 87,654 |
| 2025-10-02 | 2025-09-29 | 8.630 | 10,110 | +0 | 0.00% | 87,249 |
| 2025-09-30 | 2025-09-26 | 8.530 | 10,110 | +0 | 0.00% | 86,238 |
| 2025-09-29 | 2025-09-25 | 8.490 | 10,110 | +0 | 0.00% | 85,834 |
| 2025-09-26 | 2025-09-24 | 8.560 | 10,110 | +0 | 0.00% | 86,542 |
| 2025-09-25 | 2025-09-23 | 8.540 | 10,110 | +0 | 0.00% | 86,339 |
| 2025-09-24 | 2025-09-22 | 8.470 | 10,110 | +0 | 0.00% | 85,632 |
| 2025-09-23 | 2025-09-19 | 8.600 | 10,110 | +0 | 0.00% | 86,946 |
| 2025-09-22 | 2025-09-18 | 8.450 | 10,110 | +0 | 0.00% | 85,430 |
| 2025-09-19 | 2025-09-17 | 8.440 | 10,110 | +0 | 0.00% | 85,328 |
| 2025-09-18 | 2025-09-16 | 8.460 | 10,110 | +0 | 0.00% | 85,531 |
| 2025-09-17 | 2025-09-15 | 8.600 | 10,110 | +0 | 0.00% | 86,946 |
| 2025-09-16 | 2025-09-12 | 8.470 | 10,110 | +0 | 0.00% | 85,632 |
| 2025-09-15 | 2025-09-11 | 8.560 | 10,110 | +0 | 0.00% | 86,542 |
| 2025-09-12 | 2025-09-10 | 8.470 | 10,110 | +0 | 0.00% | 85,632 |
| 2025-09-11 | 2025-09-09 | 8.400 | 10,110 | +0 | 0.00% | 84,924 |
| 2025-09-10 | 2025-09-08 | 8.450 | 10,110 | +0 | 0.00% | 85,430 |
| 2025-09-09 | 2025-09-05 | 8.450 | 10,110 | +0 | 0.00% | 85,430 |
| 2025-09-08 | 2025-09-04 | 8.430 | 10,110 | +0 | 0.00% | 85,227 |
| 2025-09-05 | 2025-09-03 | 8.400 | 10,110 | +0 | 0.00% | 84,924 |
| 2025-09-04 | 2025-09-02 | 8.510 | 10,110 | +0 | 0.00% | 86,040 |
| 2025-09-03 | 2025-09-01 | 8.561 | 10,110 | +72 | 0.00% | 86,550 |
| 2025-09-02 | 2025-08-29 | 8.561 | 10,038 | +0 | 0.00% | 85,933 |
| 2025-09-01 | 2025-08-28 | 8.551 | 10,038 | +0 | 0.00% | 85,832 |
| 2025-08-29 | 2025-08-27 | 8.510 | 10,038 | +0 | 0.00% | 85,428 |
| 2025-08-28 | 2025-08-26 | 8.591 | 10,038 | +0 | 0.00% | 86,236 |
| 2025-08-27 | 2025-08-25 | 8.510 | 10,038 | +0 | 0.00% | 85,428 |
| 2025-08-26 | 2025-08-22 | 8.490 | 10,038 | +0 | 0.00% | 85,225 |
| 2025-08-25 | 2025-08-21 | 8.460 | 10,038 | +0 | 0.00% | 84,922 |
| 2025-08-22 | 2025-08-20 | 8.410 | 10,038 | +0 | 0.00% | 84,417 |
| 2025-08-21 | 2025-08-19 | 8.460 | 10,038 | +0 | 0.00% | 84,922 |
| 2025-08-20 | 2025-08-18 | 8.460 | 10,038 | +0 | 0.00% | 84,922 |
| 2025-08-19 | 2025-08-15 | 8.309 | 10,038 | +0 | 0.00% | 83,406 |
| 2025-08-18 | 2025-08-14 | 8.259 | 10,038 | +0 | 0.00% | 82,900 |
| 2025-08-15 | 2025-08-13 | 8.319 | 10,038 | +0 | 0.00% | 83,507 |
| 2025-08-14 | 2025-08-12 | 8.279 | 10,038 | +0 | 0.00% | 83,102 |
| 2025-08-13 | 2025-08-11 | 8.269 | 10,038 | +0 | 0.00% | 83,001 |
| 2025-08-12 | 2025-08-08 | 8.319 | 10,038 | +0 | 0.00% | 83,507 |
| 2025-08-11 | 2025-08-07 | 8.359 | 10,038 | +0 | 0.00% | 83,911 |
| 2025-08-08 | 2025-08-06 | 8.359 | 10,038 | +0 | 0.00% | 83,911 |
| 2025-08-07 | 2025-08-05 | 8.359 | 10,038 | +0 | 0.00% | 83,911 |
| 2025-08-06 | 2025-08-04 | 8.319 | 10,038 | +0 | 0.00% | 83,507 |
| 2025-08-05 | 2025-08-01 | 8.420 | 10,038 | +0 | 0.00% | 84,518 |
| 2025-08-04 | 2025-07-31 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-08-01 | 2025-07-30 | 8.067 | 10,038 | +0 | 0.00% | 80,979 |
| 2025-07-31 | 2025-07-29 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-30 | 2025-07-28 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-29 | 2025-07-25 | 8.158 | 10,038 | +0 | 0.00% | 81,889 |
| 2025-07-28 | 2025-07-24 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-25 | 2025-07-23 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-24 | 2025-07-22 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-23 | 2025-07-21 | 8.259 | 10,038 | +0 | 0.00% | 82,900 |
| 2025-07-22 | 2025-07-18 | 8.259 | 10,038 | +0 | 0.00% | 82,900 |
| 2025-07-21 | 2025-07-17 | 8.208 | 10,038 | +0 | 0.00% | 82,395 |
| 2025-07-18 | 2025-07-16 | 8.208 | 10,038 | +0 | 0.00% | 82,395 |
| 2025-07-17 | 2025-07-15 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-16 | 2025-07-14 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-15 | 2025-07-11 | 8.067 | 10,038 | +0 | 0.00% | 80,979 |
| 2025-07-14 | 2025-07-10 | 8.027 | 10,038 | +0 | 0.00% | 80,575 |
| 2025-07-11 | 2025-07-09 | 7.967 | 10,038 | +0 | 0.00% | 79,968 |
| 2025-07-10 | 2025-07-08 | 8.047 | 10,038 | +0 | 0.00% | 80,777 |
| 2025-07-09 | 2025-07-07 | 8.007 | 10,038 | +0 | 0.00% | 80,373 |
| 2025-07-08 | 2025-07-04 | 8.057 | 10,038 | +0 | 0.00% | 80,878 |
| 2025-07-07 | 2025-07-03 | 8.158 | 10,038 | +0 | 0.00% | 81,889 |
| 2025-07-04 | 2025-07-02 | 8.158 | 10,038 | +0 | 0.00% | 81,889 |
| 2025-07-03 | 2025-06-30 | 8.158 | 10,038 | +0 | 0.00% | 81,889 |
| 2025-07-02 | 2025-06-27 | 8.198 | 10,038 | +0 | 0.00% | 82,294 |
| 2025-06-30 | 2025-06-26 | 8.198 | 10,038 | +0 | 0.00% | 82,294 |
| 2025-06-27 | 2025-06-25 | 8.320 | 10,038 | +0 | 0.00% | 83,511 |
| 2025-06-26 | 2025-06-24 | 8.320 | 10,038 | +73 | 0.00% | 83,511 |
| 2025-06-25 | 2025-06-23 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-24 | 2025-06-20 | 8.370 | 9,965 | +0 | 0.00% | 83,409 |
| 2025-06-23 | 2025-06-19 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-20 | 2025-06-18 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-19 | 2025-06-17 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-18 | 2025-06-16 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-17 | 2025-06-13 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-16 | 2025-06-12 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-06-13 | 2025-06-11 | 8.218 | 9,965 | +0 | 0.00% | 81,893 |
| 2025-06-12 | 2025-06-10 | 8.421 | 9,965 | +0 | 0.00% | 83,915 |
| 2025-06-11 | 2025-06-09 | 8.370 | 9,965 | +0 | 0.00% | 83,409 |
| 2025-06-10 | 2025-06-06 | 8.117 | 9,965 | +0 | 0.00% | 80,882 |
| 2025-06-09 | 2025-06-05 | 8.117 | 9,965 | +0 | 0.00% | 80,882 |
| 2025-06-06 | 2025-06-04 | 8.117 | 9,965 | +0 | 0.00% | 80,882 |
| 2025-06-05 | 2025-06-03 | 8.117 | 9,965 | +0 | 0.00% | 80,882 |
| 2025-06-04 | 2025-06-02 | 8.076 | 9,965 | +0 | 0.00% | 80,478 |
| 2025-06-03 | 2025-05-30 | 8.117 | 9,965 | +0 | 0.00% | 80,882 |
| 2025-06-02 | 2025-05-29 | 8.218 | 9,965 | +0 | 0.00% | 81,893 |
| 2025-05-30 | 2025-05-28 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-05-29 | 2025-05-27 | 8.320 | 9,965 | +0 | 0.00% | 82,904 |
| 2025-05-28 | 2025-05-26 | 8.218 | 9,965 | +0 | 0.00% | 81,893 |
| 2025-05-27 | 2025-05-23 | 8.218 | 9,965 | +0 | 0.00% | 81,893 |
| 2025-05-26 | 2025-05-22 | 8.218 | 9,965 | +0 | 0.00% | 81,893 |
| 2025-05-23 | 2025-05-21 | 8.167 | 9,965 | +0 | 0.00% | 81,387 |
| 2025-05-22 | 2025-05-20 | 8.874 | 9,965 | +0 | 0.00% | 88,434 |
| 2025-05-21 | 2025-05-19 | 8.874 | 9,965 | +282 | 0.00% | 88,434 |
| 2025-05-20 | 2025-05-16 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-05-19 | 2025-05-15 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-05-16 | 2025-05-14 | 8.791 | 9,683 | +0 | 0.00% | 85,123 |
| 2025-05-15 | 2025-05-13 | 8.874 | 9,683 | +0 | 0.00% | 85,931 |
| 2025-05-14 | 2025-05-12 | 8.874 | 9,683 | +0 | 0.00% | 85,931 |
| 2025-05-13 | 2025-05-09 | 8.822 | 9,683 | +0 | 0.00% | 85,426 |
| 2025-05-12 | 2025-05-08 | 8.822 | 9,683 | +0 | 0.00% | 85,426 |
| 2025-05-09 | 2025-05-07 | 8.697 | 9,683 | +0 | 0.00% | 84,213 |
| 2025-05-08 | 2025-05-06 | 8.718 | 9,683 | +0 | 0.00% | 84,415 |
| 2025-05-07 | 2025-05-02 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-05-06 | 2025-04-30 | 8.864 | 9,683 | +0 | 0.00% | 85,830 |
| 2025-05-02 | 2025-04-29 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-30 | 2025-04-28 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-29 | 2025-04-25 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-28 | 2025-04-24 | 8.760 | 9,683 | +0 | 0.00% | 84,819 |
| 2025-04-25 | 2025-04-23 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-24 | 2025-04-22 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-23 | 2025-04-17 | 8.780 | 9,683 | +0 | 0.00% | 85,022 |
| 2025-04-22 | 2025-04-16 | 8.749 | 9,683 | +0 | 0.00% | 84,718 |
| 2025-04-17 | 2025-04-15 | 8.770 | 9,683 | +0 | 0.00% | 84,920 |
| 2025-04-16 | 2025-04-14 | 8.874 | 9,683 | +0 | 0.00% | 85,931 |
| 2025-04-15 | 2025-04-11 | 8.948 | 9,683 | +0 | 0.00% | 86,639 |
| 2025-04-14 | 2025-04-10 | 8.948 | 9,683 | +0 | 0.00% | 86,639 |
| 2025-04-11 | 2025-04-09 | 9.031 | 9,683 | +0 | 0.00% | 87,448 |
| 2025-04-10 | 2025-04-08 | 9.031 | 9,683 | +0 | 0.00% | 87,448 |
| 2025-04-09 | 2025-04-07 | 9.083 | 9,683 | +0 | 0.00% | 87,953 |
| 2025-04-08 | 2025-04-03 | 9.396 | 9,683 | +0 | 0.00% | 90,986 |
| 2025-04-07 | 2025-04-02 | 9.396 | 9,683 | +0 | 0.00% | 90,986 |
| 2025-04-03 | 2025-04-01 | 9.396 | 9,683 | +0 | 0.00% | 90,986 |
| 2025-04-02 | 2025-03-31 | 9.449 | 9,683 | +0 | 0.00% | 91,492 |
| 2025-04-01 | 2025-03-28 | 9.396 | 9,683 | +0 | 0.00% | 90,986 |
| 2025-03-31 | 2025-03-27 | 9.292 | 9,683 | +0 | 0.00% | 89,975 |
| 2025-03-28 | 2025-03-26 | 9.083 | 9,683 | +0 | 0.00% | 87,953 |
| 2025-03-27 | 2025-03-25 | 8.613 | 9,683 | +0 | 0.00% | 83,404 |
| 2025-03-26 | 2025-03-24 | 8.874 | 9,683 | +0 | 0.00% | 85,931 |
| 2025-03-25 | 2025-03-21 | 8.885 | 9,683 | +0 | 0.00% | 86,033 |
| 2025-03-24 | 2025-03-20 | 8.874 | 9,683 | +0 | 0.00% | 85,931 |
| 2025-03-21 | 2025-03-19 | 9.292 | 9,683 | +0 | 0.00% | 89,975 |
| 2025-03-20 | 2025-03-18 | 8.352 | 9,683 | +0 | 0.00% | 80,877 |
| 2025-03-19 | 2025-03-17 | 7.830 | 9,683 | +0 | 0.00% | 75,822 |
| 2025-03-18 | 2025-03-14 | 7.622 | 9,683 | +0 | 0.00% | 73,800 |
| 2025-03-17 | 2025-03-13 | 7.538 | 9,683 | +0 | 0.00% | 72,991 |
| 2025-03-14 | 2025-03-12 | 7.413 | 9,683 | +0 | 0.00% | 71,778 |
| 2025-03-13 | 2025-03-11 | 7.308 | 9,683 | +0 | 0.00% | 70,767 |
| 2025-03-12 | 2025-03-10 | 7.131 | 9,683 | +0 | 0.00% | 69,048 |
| 2025-03-11 | 2025-03-07 | 7.120 | 9,683 | +0 | 0.00% | 68,947 |
| 2025-03-10 | 2025-03-06 | 7.047 | 9,683 | +0 | 0.00% | 68,240 |
| 2025-03-07 | 2025-03-05 | 7.058 | 9,683 | +0 | 0.00% | 68,341 |
| 2025-03-06 | 2025-03-04 | 7.047 | 9,683 | +0 | 0.00% | 68,240 |
| 2025-03-05 | 2025-03-03 | 7.100 | 9,683 | +0 | 0.00% | 68,745 |
| 2025-03-04 | 2025-02-28 | 7.120 | 9,683 | +0 | 0.00% | 68,947 |
| 2025-03-03 | 2025-02-27 | 7.141 | 9,683 | +0 | 0.00% | 69,150 |
| 2025-02-28 | 2025-02-26 | 7.131 | 9,683 | +0 | 0.00% | 69,048 |
| 2025-02-27 | 2025-02-25 | 7.026 | 9,683 | +0 | 0.00% | 68,037 |
| 2025-02-26 | 2025-02-24 | 7.026 | 9,683 | +0 | 0.00% | 68,037 |
| 2025-02-25 | 2025-02-21 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-02-24 | 2025-02-20 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-02-21 | 2025-02-19 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-02-20 | 2025-02-18 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-02-19 | 2025-02-17 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-02-18 | 2025-02-14 | 6.985 | 9,683 | +0 | 0.00% | 67,633 |
| 2025-02-17 | 2025-02-13 | 6.985 | 9,683 | +0 | 0.00% | 67,633 |
| 2025-02-14 | 2025-02-12 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-02-13 | 2025-02-11 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-02-12 | 2025-02-10 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-02-11 | 2025-02-07 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-02-10 | 2025-02-06 | 7.256 | 9,683 | +0 | 0.00% | 70,262 |
| 2025-02-07 | 2025-02-05 | 7.267 | 9,683 | +0 | 0.00% | 70,363 |
| 2025-02-06 | 2025-02-04 | 7.079 | 9,683 | +0 | 0.00% | 68,543 |
| 2025-02-05 | 2025-02-03 | 7.006 | 9,683 | +0 | 0.00% | 67,835 |
| 2025-02-04 | 2025-01-28 | 6.985 | 9,683 | +0 | 0.00% | 67,633 |
| 2025-02-03 | 2025-01-24 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-27 | 2025-01-23 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-24 | 2025-01-22 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-23 | 2025-01-21 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-22 | 2025-01-20 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-21 | 2025-01-17 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-20 | 2025-01-16 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-17 | 2025-01-15 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-16 | 2025-01-14 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-15 | 2025-01-13 | 6.974 | 9,683 | +0 | 0.00% | 67,532 |
| 2025-01-14 | 2025-01-10 | 6.995 | 9,683 | +0 | 0.00% | 67,734 |
| 2025-01-13 | 2025-01-09 | 7.047 | 9,683 | +0 | 0.00% | 68,240 |
| 2025-01-10 | 2025-01-08 | 7.047 | 9,683 | +0 | 0.00% | 68,240 |
| 2025-01-09 | 2025-01-07 | 7.047 | 9,683 | +0 | 0.00% | 68,240 |
| 2025-01-08 | 2025-01-06 | 7.016 | 9,683 | +0 | 0.00% | 67,936 |
| 2025-01-07 | 2025-01-03 | 7.006 | 9,683 | +0 | 0.00% | 67,835 |
| 2025-01-06 | 2025-01-02 | 7.006 | 9,683 | +0 | 0.00% | 67,835 |
| 2025-01-03 | 2024-12-31 | 7.006 | 9,683 | +0 | 0.00% | 67,835 |
| 2025-01-02 | 2024-12-27 | 7.100 | 9,683 | +0 | 0.00% | 68,745 |
| 2024-12-30 | 2024-12-24 | 7.100 | 9,683 | +0 | 0.00% | 68,745 |
| 2024-12-27 | 2024-12-20 | 7.100 | 9,683 | +0 | 0.00% | 68,745 |
| 2024-12-23 | 2024-12-19 | 7.152 | 9,683 | +0 | 0.00% | 69,251 |
| 2024-12-20 | 2024-12-18 | 7.131 | 9,683 | +0 | 0.00% | 69,048 |
| 2024-12-19 | 2024-12-17 | 7.277 | 9,683 | +0 | 0.00% | 70,464 |
| 2024-12-18 | 2024-12-16 | 7.100 | 9,683 | +0 | 0.00% | 68,745 |
| 2024-12-17 | 2024-12-13 | 7.163 | 9,683 | +0 | 0.00% | 69,357 |
| 2024-12-16 | 2024-12-12 | 7.163 | 9,683 | +85 | 0.00% | 69,357 |
| 2024-12-13 | 2024-12-11 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-12-12 | 2024-12-10 | 7.352 | 9,598 | +0 | 0.00% | 70,568 |
| 2024-12-11 | 2024-12-09 | 7.352 | 9,598 | +0 | 0.00% | 70,568 |
| 2024-12-10 | 2024-12-06 | 7.110 | 9,598 | +0 | 0.00% | 68,243 |
| 2024-12-09 | 2024-12-05 | 7.047 | 9,598 | +0 | 0.00% | 67,636 |
| 2024-12-06 | 2024-12-04 | 7.184 | 9,598 | +0 | 0.00% | 68,950 |
| 2024-12-05 | 2024-12-03 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-12-04 | 2024-12-02 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-12-03 | 2024-11-29 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-12-02 | 2024-11-28 | 7.184 | 9,598 | +0 | 0.00% | 68,950 |
| 2024-11-29 | 2024-11-27 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-28 | 2024-11-26 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-27 | 2024-11-25 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-26 | 2024-11-22 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-25 | 2024-11-21 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-22 | 2024-11-20 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-21 | 2024-11-19 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-20 | 2024-11-18 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-19 | 2024-11-15 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-18 | 2024-11-14 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-11-15 | 2024-11-13 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-14 | 2024-11-12 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-13 | 2024-11-11 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-12 | 2024-11-08 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-11 | 2024-11-07 | 7.173 | 9,598 | +0 | 0.00% | 68,849 |
| 2024-11-08 | 2024-11-06 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-07 | 2024-11-05 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-06 | 2024-11-04 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-05 | 2024-11-01 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-04 | 2024-10-31 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-11-01 | 2024-10-30 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-10-31 | 2024-10-29 | 7.194 | 9,598 | +0 | 0.00% | 69,052 |
| 2024-10-30 | 2024-10-28 | 7.184 | 9,598 | +0 | 0.00% | 68,950 |
| 2024-10-29 | 2024-10-25 | 7.363 | 9,598 | +0 | 0.00% | 70,669 |
| 2024-10-28 | 2024-10-24 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-10-25 | 2024-10-23 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-10-24 | 2024-10-22 | 7.237 | 9,598 | +0 | 0.00% | 69,456 |
| 2024-10-23 | 2024-10-21 | 7.215 | 9,598 | +0 | 0.00% | 69,254 |
| 2024-10-22 | 2024-10-18 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-10-21 | 2024-10-17 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-10-18 | 2024-10-16 | 7.152 | 9,598 | +0 | 0.00% | 68,647 |
| 2024-10-17 | 2024-10-15 | 7.142 | 9,598 | +0 | 0.00% | 68,546 |
| 2024-10-16 | 2024-10-14 | 7.142 | 9,598 | +0 | 0.00% | 68,546 |
| 2024-10-15 | 2024-10-10 | 7.142 | 9,598 | +0 | 0.00% | 68,546 |
| 2024-10-14 | 2024-10-09 | 7.142 | 9,598 | +0 | 0.00% | 68,546 |
| 2024-10-10 | 2024-10-08 | 7.057 | 9,598 | +0 | 0.00% | 67,737 |
| 2024-10-09 | 2024-10-07 | 7.079 | 9,598 | +0 | 0.00% | 67,939 |
| 2024-10-08 | 2024-10-04 | 7.068 | 9,598 | +0 | 0.00% | 67,838 |
| 2024-10-07 | 2024-10-03 | 7.047 | 9,598 | +0 | 0.00% | 67,636 |
| 2024-10-04 | 2024-10-02 | 7.057 | 9,598 | +0 | 0.00% | 67,737 |
| 2024-10-03 | 2024-09-30 | 7.057 | 9,598 | +0 | 0.00% | 67,737 |
| 2024-10-02 | 2024-09-27 | 7.005 | 9,598 | +0 | 0.00% | 67,232 |
| 2024-09-30 | 2024-09-26 | 7.005 | 9,598 | +0 | 0.00% | 67,232 |
| 2024-09-27 | 2024-09-25 | 7.005 | 9,598 | +0 | 0.00% | 67,232 |
| 2024-09-26 | 2024-09-24 | 6.952 | 9,598 | +0 | 0.00% | 66,726 |
| 2024-09-25 | 2024-09-23 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-09-24 | 2024-09-20 | 7.163 | 9,598 | +0 | 0.00% | 68,748 |
| 2024-09-23 | 2024-09-19 | 7.036 | 9,598 | +0 | 0.00% | 67,535 |
| 2024-09-20 | 2024-09-17 | 7.036 | 9,598 | +0 | 0.00% | 67,535 |
| 2024-09-19 | 2024-09-16 | 7.057 | 9,598 | +0 | 0.00% | 67,737 |
| 2024-09-17 | 2024-09-13 | 7.057 | 9,598 | +0 | 0.00% | 67,737 |
| 2024-09-16 | 2024-09-12 | 7.015 | 9,598 | +0 | 0.00% | 67,333 |
| 2024-09-13 | 2024-09-11 | 7.015 | 9,598 | +0 | 0.00% | 67,333 |
| 2024-09-12 | 2024-09-10 | 7.015 | 9,598 | +0 | 0.00% | 67,333 |
| 2024-09-11 | 2024-09-09 | 7.005 | 9,598 | +0 | 0.00% | 67,232 |
| 2024-09-10 | 2024-09-05 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-09-09 | 2024-09-04 | 7.268 | 9,598 | +0 | 0.00% | 69,759 |
| 2024-09-05 | 2024-09-03 | 7.395 | 9,598 | +0 | 0.00% | 70,978 |
| 2024-09-04 | 2024-09-02 | 7.448 | 9,598 | +83 | 0.00% | 71,488 |
| 2024-09-03 | 2024-08-30 | 7.639 | 9,515 | +0 | 0.00% | 72,689 |
| 2024-09-02 | 2024-08-29 | 7.438 | 9,515 | +0 | 0.00% | 70,768 |
| 2024-08-30 | 2024-08-28 | 7.448 | 9,515 | +0 | 0.00% | 70,869 |
| 2024-08-29 | 2024-08-27 | 7.459 | 9,515 | +0 | 0.00% | 70,971 |
| 2024-08-28 | 2024-08-26 | 7.459 | 9,515 | +0 | 0.00% | 70,971 |
| 2024-08-27 | 2024-08-23 | 7.459 | 9,515 | +0 | 0.00% | 70,971 |
| 2024-08-26 | 2024-08-22 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-23 | 2024-08-21 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-22 | 2024-08-20 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-21 | 2024-08-19 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-20 | 2024-08-16 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-19 | 2024-08-15 | 7.448 | 9,515 | +0 | 0.00% | 70,869 |
| 2024-08-16 | 2024-08-14 | 7.448 | 9,515 | +0 | 0.00% | 70,869 |
| 2024-08-15 | 2024-08-13 | 7.448 | 9,515 | +0 | 0.00% | 70,869 |
| 2024-08-14 | 2024-08-12 | 7.438 | 9,515 | +0 | 0.00% | 70,768 |
| 2024-08-13 | 2024-08-09 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-12 | 2024-08-08 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-09 | 2024-08-07 | 7.491 | 9,515 | +0 | 0.00% | 71,274 |
| 2024-08-08 | 2024-08-06 | 7.480 | 9,515 | +0 | 0.00% | 71,173 |
| 2024-08-07 | 2024-08-05 | 7.438 | 9,515 | +0 | 0.00% | 70,768 |
| 2024-08-06 | 2024-08-02 | 7.629 | 9,515 | +0 | 0.00% | 72,588 |
| 2024-08-05 | 2024-08-01 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-08-02 | 2024-07-31 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-08-01 | 2024-07-30 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-31 | 2024-07-29 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-30 | 2024-07-26 | 7.746 | 9,515 | +0 | 0.00% | 73,700 |
| 2024-07-29 | 2024-07-25 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-26 | 2024-07-24 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-25 | 2024-07-23 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-24 | 2024-07-22 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-23 | 2024-07-19 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-22 | 2024-07-18 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-19 | 2024-07-17 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-18 | 2024-07-16 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-17 | 2024-07-15 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-16 | 2024-07-12 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-15 | 2024-07-11 | 7.703 | 9,515 | +0 | 0.00% | 73,296 |
| 2024-07-12 | 2024-07-10 | 7.703 | 9,515 | +0 | 0.00% | 73,296 |
| 2024-07-11 | 2024-07-09 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-10 | 2024-07-08 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-09 | 2024-07-05 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-08 | 2024-07-04 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-05 | 2024-07-03 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-07-04 | 2024-07-02 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-03 | 2024-06-28 | 7.650 | 9,515 | +0 | 0.00% | 72,790 |
| 2024-07-02 | 2024-06-27 | 7.661 | 9,515 | +0 | 0.00% | 72,891 |
| 2024-06-28 | 2024-06-26 | 7.778 | 9,515 | +0 | 0.00% | 74,009 |
| 2024-06-27 | 2024-06-25 | 7.778 | 9,515 | +78 | 0.00% | 74,009 |
| 2024-06-26 | 2024-06-24 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-25 | 2024-06-21 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-24 | 2024-06-20 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-21 | 2024-06-19 | 7.735 | 9,437 | +0 | 0.00% | 72,997 |
| 2024-06-20 | 2024-06-18 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-19 | 2024-06-17 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-18 | 2024-06-14 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-17 | 2024-06-13 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-14 | 2024-06-12 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-13 | 2024-06-11 | 7.725 | 9,437 | +0 | 0.00% | 72,896 |
| 2024-06-12 | 2024-06-07 | 7.853 | 9,437 | +0 | 0.00% | 74,110 |
| 2024-06-11 | 2024-06-06 | 7.875 | 9,437 | +0 | 0.00% | 74,312 |
| 2024-06-07 | 2024-06-05 | 7.821 | 9,437 | +0 | 0.00% | 73,806 |
| 2024-06-06 | 2024-06-04 | 7.714 | 9,437 | +0 | 0.00% | 72,795 |
| 2024-06-05 | 2024-06-03 | 7.714 | 9,437 | +0 | 0.00% | 72,795 |
| 2024-06-04 | 2024-05-31 | 7.692 | 9,437 | +0 | 0.00% | 72,593 |
| 2024-06-03 | 2024-05-30 | 7.692 | 9,437 | +0 | 0.00% | 72,593 |
| 2024-05-31 | 2024-05-29 | 7.682 | 9,437 | +0 | 0.00% | 72,492 |
| 2024-05-30 | 2024-05-28 | 7.671 | 9,437 | +0 | 0.00% | 72,391 |
| 2024-05-29 | 2024-05-27 | 7.660 | 9,437 | +0 | 0.00% | 72,290 |
| 2024-05-28 | 2024-05-24 | 7.628 | 9,437 | +0 | 0.00% | 71,986 |
| 2024-05-27 | 2024-05-23 | 7.628 | 9,437 | +0 | 0.00% | 71,986 |
| 2024-05-24 | 2024-05-22 | 7.714 | 9,437 | +0 | 0.00% | 72,795 |
| 2024-05-23 | 2024-05-21 | 8.087 | 9,437 | +0 | 0.00% | 76,315 |
| 2024-05-22 | 2024-05-20 | 7.998 | 9,437 | +311 | 0.00% | 75,479 |
| 2024-05-21 | 2024-05-17 | 8.131 | 9,126 | +0 | 0.00% | 74,205 |
| 2024-05-20 | 2024-05-16 | 8.009 | 9,126 | +0 | 0.00% | 73,093 |
| 2024-05-17 | 2024-05-14 | 7.998 | 9,126 | +0 | 0.00% | 72,991 |
| 2024-05-16 | 2024-05-13 | 7.998 | 9,126 | +0 | 0.00% | 72,991 |
| 2024-05-14 | 2024-05-10 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-13 | 2024-05-09 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-10 | 2024-05-08 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-09 | 2024-05-07 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-08 | 2024-05-06 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-07 | 2024-05-03 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-06 | 2024-05-02 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-05-03 | 2024-04-30 | 8.054 | 9,126 | +0 | 0.00% | 73,497 |
| 2024-05-02 | 2024-04-29 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-30 | 2024-04-26 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-29 | 2024-04-25 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-26 | 2024-04-24 | 8.175 | 9,126 | +0 | 0.00% | 74,609 |
| 2024-04-25 | 2024-04-23 | 8.187 | 9,126 | +0 | 0.00% | 74,710 |
| 2024-04-24 | 2024-04-22 | 8.187 | 9,126 | +0 | 0.00% | 74,710 |
| 2024-04-23 | 2024-04-19 | 8.187 | 9,126 | +0 | 0.00% | 74,710 |
| 2024-04-22 | 2024-04-18 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-19 | 2024-04-17 | 7.987 | 9,126 | +0 | 0.00% | 72,890 |
| 2024-04-18 | 2024-04-16 | 7.987 | 9,126 | +0 | 0.00% | 72,890 |
| 2024-04-17 | 2024-04-15 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-16 | 2024-04-12 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-15 | 2024-04-11 | 8.198 | 9,126 | +0 | 0.00% | 74,811 |
| 2024-04-12 | 2024-04-10 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-11 | 2024-04-09 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-10 | 2024-04-08 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-09 | 2024-04-05 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-08 | 2024-04-03 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-05 | 2024-04-02 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-03 | 2024-03-28 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-04-02 | 2024-03-27 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-28 | 2024-03-26 | 8.031 | 9,126 | +0 | 0.00% | 73,295 |
| 2024-03-27 | 2024-03-25 | 8.009 | 9,126 | +0 | 0.00% | 73,093 |
| 2024-03-26 | 2024-03-22 | 7.998 | 9,126 | +0 | 0.00% | 72,991 |
| 2024-03-25 | 2024-03-21 | 7.998 | 9,126 | +0 | 0.00% | 72,991 |
| 2024-03-22 | 2024-03-20 | 8.087 | 9,126 | +0 | 0.00% | 73,800 |
| 2024-03-21 | 2024-03-19 | 8.297 | 9,126 | +0 | 0.00% | 75,721 |
| 2024-03-20 | 2024-03-18 | 8.297 | 9,126 | +0 | 0.00% | 75,721 |
| 2024-03-19 | 2024-03-15 | 8.054 | 9,126 | +0 | 0.00% | 73,497 |
| 2024-03-18 | 2024-03-14 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-15 | 2024-03-13 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-14 | 2024-03-12 | 7.998 | 9,126 | +0 | 0.00% | 72,991 |
| 2024-03-13 | 2024-03-11 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-12 | 2024-03-08 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-11 | 2024-03-07 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-08 | 2024-03-06 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-07 | 2024-03-05 | 7.976 | 9,126 | +0 | 0.00% | 72,789 |
| 2024-03-06 | 2024-03-04 | 8.087 | 9,126 | +0 | 0.00% | 73,800 |
| 2024-03-05 | 2024-03-01 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-03-04 | 2024-02-29 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-03-01 | 2024-02-28 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-02-29 | 2024-02-27 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-02-28 | 2024-02-26 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-02-27 | 2024-02-23 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-02-26 | 2024-02-22 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-02-23 | 2024-02-21 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-22 | 2024-02-20 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-21 | 2024-02-19 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-20 | 2024-02-16 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-19 | 2024-02-15 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-16 | 2024-02-14 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-15 | 2024-02-09 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-02-14 | 2024-02-07 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-08 | 2024-02-06 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-07 | 2024-02-05 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-06 | 2024-02-02 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-05 | 2024-02-01 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-02 | 2024-01-31 | 8.308 | 9,126 | +0 | 0.00% | 75,822 |
| 2024-02-01 | 2024-01-30 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-31 | 2024-01-29 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-30 | 2024-01-26 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-29 | 2024-01-25 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-26 | 2024-01-24 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-25 | 2024-01-23 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-24 | 2024-01-22 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-23 | 2024-01-19 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-22 | 2024-01-18 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-19 | 2024-01-17 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-18 | 2024-01-16 | 8.430 | 9,126 | +0 | 0.00% | 76,934 |
| 2024-01-17 | 2024-01-15 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-16 | 2024-01-12 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-15 | 2024-01-11 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-12 | 2024-01-10 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-11 | 2024-01-09 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-10 | 2024-01-08 | 8.419 | 9,126 | +0 | 0.00% | 76,833 |
| 2024-01-09 | 2024-01-05 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2024-01-08 | 2024-01-04 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2024-01-05 | 2024-01-03 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2024-01-04 | 2024-01-02 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2024-01-03 | 2023-12-29 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2024-01-02 | 2023-12-28 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2023-12-29 | 2023-12-27 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2023-12-28 | 2023-12-22 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2023-12-27 | 2023-12-21 | 8.541 | 9,126 | +0 | 0.00% | 77,945 |
| 2023-12-22 | 2023-12-20 | 8.541 | 9,126 | +0 | 0.00% | 77,945 |
| 2023-12-21 | 2023-12-19 | 8.530 | 9,126 | +0 | 0.00% | 77,844 |
| 2023-12-20 | 2023-12-18 | 8.597 | 9,126 | +0 | 0.00% | 78,455 |
| 2023-12-19 | 2023-12-15 | 8.709 | 9,126 | +71 | 0.00% | 79,474 |
| 2023-12-18 | 2023-12-14 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-15 | 2023-12-13 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-14 | 2023-12-12 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-13 | 2023-12-11 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-12 | 2023-12-08 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-11 | 2023-12-07 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-08 | 2023-12-06 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-07 | 2023-12-05 | 8.709 | 9,055 | +0 | 0.00% | 78,856 |
| 2023-12-06 | 2023-12-04 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-12-05 | 2023-12-01 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-12-04 | 2023-11-30 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-12-01 | 2023-11-29 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-30 | 2023-11-28 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-29 | 2023-11-27 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-28 | 2023-11-24 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-27 | 2023-11-23 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-24 | 2023-11-22 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-23 | 2023-11-21 | 8.820 | 9,055 | +0 | 0.00% | 79,867 |
| 2023-11-22 | 2023-11-20 | 8.876 | 9,055 | +0 | 0.00% | 80,372 |
| 2023-11-21 | 2023-11-17 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-20 | 2023-11-16 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-17 | 2023-11-15 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-16 | 2023-11-14 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-15 | 2023-11-13 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-14 | 2023-11-10 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-13 | 2023-11-09 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-10 | 2023-11-08 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-09 | 2023-11-07 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-08 | 2023-11-06 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-07 | 2023-11-03 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-06 | 2023-11-02 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-03 | 2023-11-01 | 8.921 | 9,055 | +0 | 0.00% | 80,777 |
| 2023-11-02 | 2023-10-31 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-11-01 | 2023-10-30 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-31 | 2023-10-27 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-30 | 2023-10-26 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-27 | 2023-10-25 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-26 | 2023-10-24 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-25 | 2023-10-20 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-24 | 2023-10-19 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-20 | 2023-10-18 | 8.943 | 9,055 | +0 | 0.00% | 80,979 |
| 2023-10-19 | 2023-10-17 | 8.932 | 9,055 | +0 | 0.00% | 80,878 |
| 2023-10-18 | 2023-10-16 | 8.954 | 9,055 | +0 | 0.00% | 81,080 |
| 2023-10-17 | 2023-10-13 | 8.954 | 9,055 | +0 | 0.00% | 81,080 |
| 2023-10-16 | 2023-10-12 | 8.954 | 9,055 | +0 | 0.00% | 81,080 |
| 2023-10-13 | 2023-10-11 | 8.954 | 9,055 | +98 | 0.00% | 81,080 |
| 2023-09-04 | 2023-08-30 | 9.358 | 8,957 | +66 | 0.00% | 83,815 |
| 2023-06-21 | 2023-06-19 | 10.067 | 8,891 | +60 | 0.00% | 89,502 |
| 2023-05-24 | 2023-05-22 | 11.601 | 8,831 | +211 | 0.00% | 102,451 |
| 2022-12-13 | 2022-12-09 | 12.832 | 8,620 | +47 | 0.00% | 110,609 |
| 2022-09-05 | 2022-09-01 | 12.434 | 8,573 | +48 | 0.00% | 106,593 |
| 2022-06-23 | 2022-06-21 | 13.185 | 8,525 | +45 | 0.00% | 112,399 |
| 2022-05-23 | 2022-05-19 | 13.262 | 8,480 | +185 | 0.00% | 112,459 |
| 2022-03-29 | 2022-03-25 | 13.286 | 8,295 | +8,295 | 0.00% | 110,206 |
| 2019-12-09 | 2019-12-05 | 15.713 | 0 | -6,468,377 | ||
| 2019-09-05 | 2019-09-03 | 14.467 | 6,468,377 | +34,839 | 2.25% | 93,576,000 |
| 2019-06-25 | 2019-06-21 | 14.441 | 6,433,538 | +35,092 | 2.25% | 92,906,759 |
| 2019-05-22 | 2019-05-20 | 14.446 | 6,398,446 | +130,338 | 2.25% | 92,434,929 |
| 2018-12-13 | 2018-12-11 | 16.081 | 6,268,108 | +31,237 | 2.25% | 100,798,324 |
| 2018-09-06 | 2018-09-04 | 17.725 | 6,236,871 | +28,566 | 2.25% | 110,546,316 |
| 2018-06-20 | 2018-06-15 | 17.995 | 6,208,305 | +28,007 | 2.25% | 111,719,994 |
| 2018-05-24 | 2018-05-21 | 17.945 | 6,180,298 | +95,082 | 2.25% | 110,906,251 |
| 2017-12-14 | 2017-12-12 | 17.752 | 6,085,216 | +28,303 | 2.25% | 108,022,422 |
| 2017-09-21 | 2017-09-19 | 16.836 | 6,056,913 | -142 | 2.25% | 101,975,998 |
| 2017-09-07 | 2017-09-05 | 16.810 | 6,057,055 | +30,336 | 2.25% | 101,816,304 |
| 2017-06-19 | 2017-06-15 | 16.364 | 6,026,719 | +30,959 | 2.25% | 98,620,910 |
| 2017-05-22 | 2017-05-18 | 16.633 | 5,995,760 | +86,969 | 2.25% | 99,728,882 |
| 2017-03-29 | 2017-03-27 | 16.349 | 5,908,791 | +3,517,055 | 2.25% | 96,602,266 |
| 2016-12-19 | 2016-12-15 | 15.780 | 2,391,736 | -11,324,917 | 0.91% | 37,742,187 |
| 2016-12-15 | 2016-12-13 | 15.924 | 13,716,653 | +11,337,939 | 5.23% | 218,421,422 |
| 2016-11-30 | 2016-11-28 | 15.895 | 2,378,714 | +138 | 0.91% | 37,810,194 |
| 2016-09-12 | 2016-09-08 | 15.009 | 2,378,576 | -11,263,257 | 0.91% | 35,700,000 |
| 2016-09-09 | 2016-09-07 | 15.095 | 13,641,833 | +11,263,257 | 5.23% | 205,926,726 |
| 2016-09-08 | 2016-09-06 | 15.124 | 2,378,576 | +13,592 | 0.91% | 35,973,563 |
| 2016-08-16 | 2016-08-12 | 15.297 | 2,364,984 | +556,467 | 0.91% | 36,175,998 |
| 2016-07-07 | 2016-07-05 | 15.412 | 1,808,517 | -12,103,154 | 0.70% | 27,871,996 |
| 2016-06-20 | 2016-06-16 | 15.240 | 13,911,671 | +79,495 | 5.37% | 212,011,489 |
| 2016-05-24 | 2016-05-20 | 15.461 | 13,832,176 | +223,949 | 5.37% | 213,862,535 |
| 2015-12-18 | 2015-12-16 | 14.933 | 13,608,227 | +11,907,199 | 5.37% | 203,207,178 |
| 2015-12-17 | 2015-12-15 | 14.962 | 1,701,028 | +10,105 | 0.67% | 25,451,190 |
| 2015-12-15 | 2015-12-11 | 14.992 | 1,690,923 | -11,836,463 | 0.67% | 25,349,997 |
| 2015-09-10 | 2015-09-08 | 14.874 | 13,527,386 | +81,003 | 5.37% | 201,204,825 |
| 2015-06-25 | 2015-06-23 | 14.888 | 13,446,383 | +80,357 | 5.37% | 200,196,389 |
| 2015-06-23 | 2015-06-19 | 14.679 | 13,366,026 | +6,683,013 | 5.37% | 196,199,994 |
| 2015-06-01 | 2015-05-28 | 13.886 | 6,683,013 | -6,683,013 | 2.68% | 92,799,997 |
| 2015-05-29 | 2015-05-27 | 14.353 | 13,366,026 | +6,683,013 | 5.37% | 191,848,433 |
| 2015-05-28 | 2015-05-26 | 14.293 | 6,683,013 | +106,192 | 2.68% | 95,517,758 |
| 2015-03-26 | 2015-03-24 | 12.529 | 6,576,821 | +6,576,821 | 2.68% | 82,399,997 |
| 2012-08-29 | 2012-08-27 | 10.582 | 0 | -17,663 | ||
| 2012-06-22 | 2012-06-20 | 10.583 | 17,663 | +173 | 0.01% | 186,928 |
| 2012-05-23 | 2012-05-21 | 11.018 | 17,490 | +336 | 0.01% | 192,697 |
| 2011-12-15 | 2011-12-13 | 10.896 | 17,154 | +166 | 0.01% | 186,904 |
| 2011-09-09 | 2011-09-07 | 11.762 | 16,988 | +154 | 0.01% | 199,808 |
| 2011-06-21 | 2011-06-17 | 12.226 | 16,834 | +148 | 0.01% | 205,810 |
| 2011-05-11 | 2011-05-06 | 12.553 | 16,686 | +292 | 0.01% | 209,465 |
| 2010-12-16 | 2010-12-14 | 12.735 | 16,394 | +140 | 0.01% | 208,781 |
| 2010-10-20 | 2010-10-18 | 12.292 | 16,254 | -5,418 | 0.01% | 199,798 |
| 2010-10-19 | 2010-10-15 | 12.255 | 21,672 | -136,535 | 0.01% | 265,598 |
| 2010-10-18 | 2010-10-14 | 12.218 | 158,207 | -357,591 | 0.08% | 1,933,042 |
| 2010-10-15 | 2010-10-13 | 12.366 | 515,798 | -24,923 | 0.27% | 6,378,405 |
| 2010-10-12 | 2010-10-08 | 12.274 | 540,721 | -37,384 | 0.28% | 6,636,705 |
| 2010-10-11 | 2010-10-07 | 12.274 | 578,105 | -57,431 | 0.30% | 7,095,549 |
| 2010-10-08 | 2010-10-06 | 12.329 | 635,536 | -34,676 | 0.33% | 7,835,636 |
| 2010-10-06 | 2010-10-04 | 12.255 | 670,212 | -5,960 | 0.35% | 8,213,683 |
| 2010-10-05 | 2010-09-30 | 12.366 | 676,172 | -17,337 | 0.35% | 8,361,605 |
| 2010-09-13 | 2010-09-09 | 12.183 | 693,509 | +6,362 | 0.36% | 8,448,707 |
| 2010-08-12 | 2010-08-10 | 12.089 | 687,147 | -163,197 | 0.36% | 8,307,202 |
| 2010-08-11 | 2010-08-09 | 12.108 | 850,344 | -54,757 | 0.45% | 10,295,997 |
| 2010-08-10 | 2010-08-06 | 12.089 | 905,101 | -184,671 | 0.48% | 10,942,137 |
| 2010-08-09 | 2010-08-05 | 12.145 | 1,089,772 | -27,915 | 0.57% | 13,235,600 |
| 2010-08-06 | 2010-08-04 | 12.238 | 1,117,687 | -39,726 | 0.59% | 13,678,736 |
| 2010-08-05 | 2010-08-03 | 12.183 | 1,157,413 | -52,610 | 0.61% | 14,100,240 |
| 2010-08-04 | 2010-08-02 | 12.238 | 1,210,023 | -40,799 | 0.64% | 14,808,784 |
| 2010-08-02 | 2010-07-29 | 12.089 | 1,250,822 | +1,234,717 | 0.66% | 15,121,699 |
| 2010-06-21 | 2010-06-17 | 12.816 | 16,105 | +141 | 0.01% | 206,408 |
| 2010-05-17 | 2010-05-13 | 13.008 | 15,964 | +282 | 0.01% | 207,665 |
| 2009-12-23 | 2009-12-21 | 14.195 | 15,682 | +128 | 0.01% | 222,612 |
| 2009-10-05 | 2009-09-30 | 14.862 | 15,554 | +112 | 0.01% | 231,168 |
| 2009-06-15 | 2009-06-11 | 11.484 | 15,442 | +160 | 0.01% | 177,337 |
| 2009-05-11 | 2009-05-07 | 11.783 | 15,282 | +311 | 0.01% | 180,062 |
| 2008-12-23 | 2008-12-19 | 12.750 | 14,971 | +147 | 0.01% | 190,874 |
| 2008-09-25 | 2008-09-23 | 12.669 | 14,824 | +142 | 0.01% | 187,803 |
| 2008-07-03 | 2008-06-30 | 14.243 | 14,682 | +127 | 0.01% | 209,115 |
| 2008-04-28 | 2008-04-24 | 15.501 | 14,555 | +233 | 0.01% | 225,612 |
| 2007-12-20 | 2007-12-18 | 17.826 | 14,322 | +101 | 0.01% | 255,302 |
| 2007-09-28 | 2007-09-25 | 17.845 | 14,221 | +100 | 0.01% | 253,781 |
| 2007-07-16 | 2007-07-12 | 19.250 | 14,121 | +95 | 0.01% | 271,828 |
| 2007-06-26 | 2007-06-22 | 17.218 | 14,026 | 0.01% | 241,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy