History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 987,296 +0 0.26% 8,421,635
2025-10-13 2025-10-09 8.510 987,296 +0 0.26% 8,401,889
2025-10-10 2025-10-08 8.490 987,296 +0 0.26% 8,382,143
2025-10-09 2025-10-06 8.490 987,296 +0 0.26% 8,382,143
2025-10-08 2025-10-03 8.490 987,296 +0 0.26% 8,382,143
2025-10-06 2025-10-02 8.410 987,296 +0 0.26% 8,303,159
2025-10-03 2025-09-30 8.670 987,296 +0 0.26% 8,559,856
2025-10-02 2025-09-29 8.630 987,296 +0 0.26% 8,520,364
2025-09-30 2025-09-26 8.530 987,296 +0 0.26% 8,421,635
2025-09-29 2025-09-25 8.490 987,296 +0 0.26% 8,382,143
2025-09-26 2025-09-24 8.560 987,296 +0 0.26% 8,451,254
2025-09-25 2025-09-23 8.540 987,296 +0 0.26% 8,431,508
2025-09-24 2025-09-22 8.470 987,296 +0 0.26% 8,362,397
2025-09-23 2025-09-19 8.600 987,296 +0 0.26% 8,490,746
2025-09-22 2025-09-18 8.450 987,296 +0 0.26% 8,342,651
2025-09-19 2025-09-17 8.440 987,296 +0 0.26% 8,332,778
2025-09-18 2025-09-16 8.460 987,296 -2,000 0.26% 8,352,524
2025-09-05 2025-09-03 8.400 989,296 -1,000 0.27% 8,310,086
2025-09-03 2025-09-01 8.561 990,296 +7,032 0.27% 8,477,713
2025-08-27 2025-08-25 8.510 983,264 -6,951 0.27% 8,367,999
2025-08-19 2025-08-15 8.309 990,215 -5,025 0.27% 8,227,695
2025-08-18 2025-08-14 8.259 995,240 -993 0.27% 8,219,330
2025-08-12 2025-08-08 8.319 996,233 +993 0.27% 8,287,732
2025-08-08 2025-08-06 8.359 995,240 -993 0.27% 8,319,566
2025-07-29 2025-07-25 8.158 996,233 -992 0.27% 8,127,195
2025-07-28 2025-07-24 8.057 997,225 +1,985 0.27% 8,034,852
2025-07-24 2025-07-22 8.057 995,240 -32 0.27% 8,018,859
2025-07-21 2025-07-17 8.208 995,272 +992 0.27% 8,169,475
2025-07-18 2025-07-16 8.208 994,280 -992 0.27% 8,161,332
2025-07-16 2025-07-14 8.057 995,272 +992 0.27% 8,019,116
2025-07-15 2025-07-11 8.067 994,280 +1 0.27% 8,021,138
2025-07-11 2025-07-09 7.967 994,279 -1 0.27% 7,920,991
2025-07-09 2025-07-07 8.007 994,280 +993 0.27% 7,961,054
2025-06-26 2025-06-24 8.320 993,287 +8,254 0.27% 8,263,667
2025-06-19 2025-06-17 8.320 985,033 -281 0.27% 8,194,998
2025-06-17 2025-06-13 8.320 985,314 -191 0.27% 8,197,335
2025-06-11 2025-06-09 8.370 985,505 +1 0.27% 8,248,918
2025-06-02 2025-05-29 8.218 985,504 -987 0.27% 8,098,929
2025-05-23 2025-05-21 8.167 986,491 +986 0.27% 8,056,997
2025-05-22 2025-05-20 8.874 985,505 +985 0.27% 8,745,826
2025-05-21 2025-05-19 8.874 984,520 +27,799 0.27% 8,737,085
2025-04-24 2025-04-22 8.770 956,721 +957 0.27% 8,390,497
2025-03-20 2025-03-18 8.352 955,764 +1,916 0.27% 7,982,956
2025-03-19 2025-03-17 7.830 953,848 +958 0.27% 7,469,018
2025-03-12 2025-03-10 7.131 952,890 -51 0.27% 6,794,954
2025-03-03 2025-02-27 7.141 952,941 -958 0.27% 6,805,267
2025-02-21 2025-02-19 6.974 953,899 +186 0.27% 6,652,761
2024-12-16 2024-12-12 7.163 953,713 +8,415 0.27% 6,831,227
2024-12-04 2024-12-02 7.163 945,298 +1,055 0.27% 6,770,952
2024-11-20 2024-11-18 7.163 944,243 -2,848 0.27% 6,763,395
2024-11-15 2024-11-13 7.194 947,091 +47,468 0.27% 6,813,723
2024-11-06 2024-11-04 7.194 899,623 +28,480 0.25% 6,472,221
2024-10-29 2024-10-25 7.363 871,143 +23,497 0.25% 6,414,144
2024-10-14 2024-10-09 7.142 847,646 -1,899 0.24% 6,053,636
2024-10-10 2024-10-08 7.057 849,545 -9,494 0.24% 5,995,609
2024-10-09 2024-10-07 7.079 859,039 +11,393 0.24% 6,080,709
2024-10-04 2024-10-02 7.057 847,646 -1,899 0.24% 5,982,207
2024-10-02 2024-09-27 7.005 849,545 +1,715 0.24% 5,950,865
2024-09-17 2024-09-13 7.057 847,830 +949 0.24% 5,983,505
2024-09-04 2024-09-02 7.448 846,881 +7,301 0.24% 6,307,723
2024-08-14 2024-08-12 7.438 839,580 -52,706 0.24% 6,244,424
2024-06-27 2024-06-25 7.778 892,286 +7,374 0.25% 6,940,281
2024-06-07 2024-06-05 7.821 884,912 -100 0.25% 6,920,848
2024-05-24 2024-05-22 7.714 885,012 -5,600 0.25% 6,826,813
2024-05-22 2024-05-20 7.998 890,612 +29,281 0.26% 7,123,284
2024-05-10 2024-05-08 7.976 861,331 +902 0.26% 6,870,006
2024-05-07 2024-05-03 7.976 860,429 +903 0.26% 6,862,811
2024-05-06 2024-05-02 7.976 859,526 +1,805 0.26% 6,855,609
2024-05-03 2024-04-30 8.054 857,721 +526 0.25% 6,907,724
2024-04-29 2024-04-25 7.976 857,195 -5,417 0.25% 6,837,017
2024-04-26 2024-04-24 8.175 862,612 +5,417 0.26% 7,052,229
2024-04-10 2024-04-08 7.976 857,195 -80 0.25% 6,837,017
2024-01-29 2024-01-25 8.430 857,275 -9,027 0.25% 7,227,021
2023-12-29 2023-12-27 8.530 866,302 -1,542 0.26% 7,389,492
2023-12-19 2023-12-15 8.709 867,844 +6,763 0.26% 7,557,674
2023-11-16 2023-11-14 8.932 861,081 -896 0.26% 7,691,054
2023-11-08 2023-11-06 8.932 861,977 -672 0.26% 7,699,057
2023-10-09 2023-10-05 8.932 862,649 +895 0.26% 7,705,060
2023-09-13 2023-09-11 9.166 861,754 -2,687 0.26% 7,899,113
2023-09-04 2023-08-30 9.358 864,441 +6,347 0.26% 8,089,024
2023-08-02 2023-07-31 10.111 858,094 -8,002 0.26% 8,676,249
2023-07-27 2023-07-25 9.166 866,096 -759 0.26% 7,938,914
2023-06-21 2023-06-19 10.067 866,855 +5,850 0.26% 8,726,231
2023-06-13 2023-06-09 10.882 861,005 -33 0.26% 9,369,309
2023-05-24 2023-05-22 11.601 861,038 +20,623 0.26% 9,989,176
2023-05-22 2023-05-18 12.181 840,415 -37,927 0.26% 10,237,418
2023-03-24 2023-03-22 12.437 878,342 +3,498 0.27% 10,923,600
2023-03-22 2023-03-20 12.437 874,844 -862 0.27% 10,880,097
2023-03-02 2023-02-28 12.761 875,706 -40,512 0.27% 11,175,279
2023-02-15 2023-02-13 13.759 916,218 -47,409 0.29% 12,606,394
2023-02-13 2023-02-09 13.782 963,627 +89,821 0.30% 13,281,061
2022-12-23 2022-12-21 12.297 873,806 -25,859 0.27% 10,745,540
2022-12-13 2022-12-09 12.832 899,665 +4,925 0.28% 11,544,229
2022-11-01 2022-10-28 11.992 894,740 +13,917 0.28% 10,729,547
2022-09-15 2022-09-13 12.248 880,823 -4,286 0.28% 10,788,706
2022-09-05 2022-09-01 12.434 885,109 +4,872 0.28% 11,005,031
2022-09-01 2022-08-30 12.434 880,237 -45 0.28% 10,944,454
2022-08-22 2022-08-18 12.692 880,282 -166 0.28% 11,172,175
2022-08-19 2022-08-17 12.692 880,448 +1,193 0.28% 11,174,281
2022-07-25 2022-07-21 12.785 879,255 -728 0.28% 11,241,648
2022-06-23 2022-06-21 13.185 879,983 +4,722 0.28% 11,602,237
2022-06-02 2022-05-31 12.854 875,261 +284 0.28% 11,250,964
2022-05-23 2022-05-19 13.262 874,977 +19,091 0.28% 11,603,670
2022-05-04 2022-04-29 13.262 855,886 -830 0.28% 11,350,492
2022-04-19 2022-04-13 13.165 856,716 -160 0.28% 11,278,870
2022-04-12 2022-04-08 13.117 856,876 -43,132 0.28% 11,239,654
2022-03-31 2022-03-29 13.141 900,008 -2,489 0.29% 11,827,118
2022-03-23 2022-03-21 13.262 902,497 -13,271 0.29% 11,968,632
2022-03-07 2022-03-03 13.262 915,768 -16,589 0.30% 12,144,628
2022-02-25 2022-02-23 13.262 932,357 -16,589 0.30% 12,364,626
2022-01-25 2022-01-21 13.527 948,946 +2,488 0.31% 12,836,317
2021-12-15 2021-12-13 13.889 946,458 +4,982 0.31% 13,145,703
2021-11-18 2021-11-16 13.817 941,476 -1,651 0.31% 13,008,043
2021-11-17 2021-11-15 13.817 943,127 -11,551 0.31% 13,030,854
2021-11-12 2021-11-10 13.914 954,678 -825 0.31% 13,283,015
2021-11-05 2021-11-03 13.817 955,503 +12 0.31% 13,201,849
2021-11-01 2021-10-28 13.938 955,491 -825 0.31% 13,317,488
2021-10-29 2021-10-27 13.574 956,316 -825 0.31% 12,981,274
2021-10-27 2021-10-25 12.702 957,141 -20,627 0.31% 12,157,242
2021-10-20 2021-10-18 12.508 977,768 -916 0.32% 12,229,632
2021-10-19 2021-10-15 12.847 978,684 +7,426 0.32% 12,573,211
2021-10-18 2021-10-12 12.483 971,258 +825 0.32% 12,124,663
2021-10-15 2021-10-11 12.774 970,433 -825 0.32% 12,396,641
2021-10-08 2021-10-06 12.387 971,258 +15,677 0.32% 12,030,491
2021-09-28 2021-09-24 13.332 955,581 +1,601 0.31% 12,739,666
2021-09-23 2021-09-20 12.968 953,980 +16,502 0.31% 12,371,459
2021-09-03 2021-09-01 14.375 937,478 +4,767 0.30% 13,475,809
2021-08-30 2021-08-26 14.594 932,711 -3,469 0.30% 13,611,804
2021-08-13 2021-08-11 15.130 936,180 -1,449 0.31% 14,164,222
2021-08-11 2021-08-09 15.276 937,629 +4 0.31% 14,323,209
2021-08-03 2021-07-30 15.179 937,625 -2,463 0.31% 14,231,772
2021-07-30 2021-07-28 15.081 940,088 -1,642 0.31% 14,177,541
2021-07-21 2021-07-19 15.666 941,730 +4 0.31% 14,752,959
2021-07-19 2021-07-15 15.836 941,726 +32,836 0.31% 14,913,504
2021-06-25 2021-06-23 15.717 908,890 +4,354 0.30% 14,284,589
2021-06-11 2021-06-09 15.741 904,536 +1,634 0.30% 14,238,303
2021-05-31 2021-05-27 15.912 902,902 -2,451 0.30% 14,367,307
2021-05-28 2021-05-26 15.692 905,353 +5,085 0.30% 14,206,836
2021-05-21 2021-05-18 15.965 900,268 +16,775 0.30% 14,372,819
2021-05-10 2021-05-06 16.090 883,493 +2,406 0.30% 14,215,201
2021-05-04 2021-04-30 16.464 881,087 +1,603 0.29% 14,506,175
2021-05-03 2021-04-29 16.464 879,484 +1,604 0.29% 14,479,783
2021-04-15 2021-04-13 17.611 877,880 -2,406 0.29% 15,460,731
2021-04-12 2021-04-08 17.611 880,286 +1,604 0.29% 15,503,105
2021-03-26 2021-03-24 17.462 878,682 +20,445 0.29% 15,343,342
2021-03-24 2021-03-22 17.512 858,237 +19,643 0.29% 15,029,154
2021-03-23 2021-03-19 17.462 838,594 +39,285 0.28% 14,643,334
2021-03-09 2021-03-05 16.115 799,309 -342 0.27% 12,880,639
2021-02-25 2021-02-23 16.489 799,651 -2,237 0.27% 13,185,364
2021-02-19 2021-02-17 15.965 801,888 +802 0.27% 12,802,178
2021-02-16 2021-02-09 15.965 801,086 -441 0.27% 12,789,374
2021-02-03 2021-02-01 16.090 801,527 +7,216 0.27% 12,896,387
2021-01-25 2021-01-21 17.088 794,311 -13,630 0.27% 13,572,859
2021-01-19 2021-01-15 17.013 807,941 -370 0.27% 13,745,299
2020-12-29 2020-12-24 17.113 808,311 -67,748 0.27% 13,832,249
2020-12-15 2020-12-11 17.287 876,059 +716 0.29% 15,144,850
2020-12-14 2020-12-10 17.287 875,343 +3,806 0.29% 15,132,472
2020-12-11 2020-12-09 17.287 871,537 +7,983 0.29% 15,066,676
2020-12-03 2020-12-01 17.262 863,554 -31,931 0.29% 14,907,035
2020-12-02 2020-11-30 17.538 895,485 -3,404 0.30% 15,705,034
2020-11-20 2020-11-18 17.488 898,889 -108,071 0.30% 15,719,692
2020-11-19 2020-11-17 17.488 1,006,960 -60,220 0.34% 17,609,628
2020-11-18 2020-11-16 17.488 1,067,180 -1,725,186 0.36% 18,662,750
2020-11-17 2020-11-13 17.463 2,792,366 -1,357,506 0.94% 48,762,690
2020-11-16 2020-11-12 17.463 4,149,872 -15,965 1.39% 72,468,624
2020-11-13 2020-11-11 17.463 4,165,837 -54,282 1.40% 72,747,418
2020-11-09 2020-11-05 17.513 4,220,119 +22,351 1.42% 73,906,802
2020-11-05 2020-11-03 17.062 4,197,768 -155 1.41% 71,622,270
2020-11-04 2020-11-02 17.287 4,197,923 -3,193 1.41% 72,571,499
2020-11-03 2020-10-30 17.287 4,201,116 -3,991 1.41% 72,626,698
2020-10-30 2020-10-28 17.363 4,205,107 -615 1.41% 73,011,761
2020-10-23 2020-10-21 17.463 4,205,722 -3,991 1.41% 73,443,925
2020-10-21 2020-10-19 17.338 4,209,713 -1,597 1.42% 72,986,261
2020-10-08 2020-10-06 17.463 4,211,310 -798 1.42% 73,541,507
2020-10-07 2020-10-05 17.413 4,212,108 -3,991 1.42% 73,344,379
2020-10-06 2020-09-30 17.438 4,216,099 -47,098 1.42% 73,519,505
2020-10-05 2020-09-29 17.438 4,263,197 -798 1.43% 74,340,791
2020-09-29 2020-09-25 17.413 4,263,995 -27,141 1.43% 74,247,875
2020-09-28 2020-09-24 17.363 4,291,136 -367,202 1.44% 74,505,451
2020-09-25 2020-09-23 17.388 4,658,338 -64,660 1.57% 80,997,759
2020-09-24 2020-09-22 17.363 4,722,998 -7,983 1.59% 82,003,716
2020-09-23 2020-09-21 17.413 4,730,981 -224,711 1.59% 82,379,385
2020-09-22 2020-09-18 17.338 4,955,692 +294,560 1.67% 85,919,737
2020-09-16 2020-09-14 12.314 4,661,132 -799 1.57% 57,398,092
2020-09-10 2020-09-08 12.126 4,661,931 +7,983 1.57% 56,531,920
2020-09-03 2020-09-01 12.853 4,653,948 +8,330 1.56% 59,818,629
2020-09-02 2020-08-31 12.853 4,645,618 -9,522 1.57% 59,711,561
2020-08-31 2020-08-27 13.257 4,655,140 +793 1.57% 61,711,094
2020-08-27 2020-08-25 13.357 4,654,347 +2,381 1.57% 62,169,787
2020-08-26 2020-08-24 13.282 4,651,966 -794 1.57% 61,786,259
2020-08-25 2020-08-21 13.408 4,652,760 +794 1.57% 62,383,112
2020-08-20 2020-08-18 13.357 4,651,966 +1,587 1.57% 62,137,983
2020-08-19 2020-08-17 13.357 4,650,379 +794 1.57% 62,116,785
2020-08-18 2020-08-14 13.509 4,649,585 +7,935 1.57% 62,809,268
2020-08-13 2020-08-11 13.458 4,641,650 +794 1.57% 62,468,115
2020-08-07 2020-08-05 13.635 4,640,856 -7,936 1.57% 63,276,159
2020-08-05 2020-08-03 13.735 4,648,792 -4,761 1.57% 63,853,009
2020-08-03 2020-07-30 13.685 4,653,553 -54 1.57% 63,683,841
2020-07-28 2020-07-24 13.735 4,653,607 -3,174 1.57% 63,919,145
2020-07-27 2020-07-23 13.861 4,656,781 -1,588 1.57% 64,549,556
2020-07-24 2020-07-22 13.735 4,658,369 -7,935 1.58% 63,984,553
2020-07-23 2020-07-21 13.660 4,666,304 -7,936 1.58% 63,740,735
2020-07-22 2020-07-20 13.786 4,674,240 +794 1.58% 64,438,153
2020-07-17 2020-07-15 13.861 4,673,446 -6,349 1.58% 64,780,556
2020-07-15 2020-07-13 13.861 4,679,795 -794 1.58% 64,868,562
2020-07-10 2020-07-08 13.811 4,680,589 +154 1.58% 64,643,642
2020-07-08 2020-07-06 13.861 4,680,435 -1,587 1.58% 64,877,433
2020-07-07 2020-07-03 13.861 4,682,022 -3,174 1.58% 64,899,431
2020-07-06 2020-07-02 13.710 4,685,196 +2,381 1.58% 64,234,954
2020-06-29 2020-06-24 13.988 4,682,815 -794 1.58% 65,502,453
2020-06-26 2020-06-23 13.988 4,683,609 +25,455 1.58% 65,513,559
2020-06-23 2020-06-19 13.937 4,658,154 +4,735 1.58% 64,921,421
2020-06-17 2020-06-15 13.886 4,653,419 +17,364 1.58% 64,619,591
2020-06-15 2020-06-11 13.962 4,636,055 +1,578 1.58% 64,730,903
2020-06-11 2020-06-09 13.937 4,634,477 +3,157 1.58% 64,591,431
2020-06-05 2020-06-03 13.836 4,631,320 -1,011 1.57% 64,077,996
2020-06-04 2020-06-02 14.064 4,632,331 +1,579 1.57% 65,148,445
2020-06-03 2020-06-01 14.064 4,630,752 +53 1.57% 65,126,238
2020-06-01 2020-05-28 13.912 4,630,699 +14,602 1.57% 64,421,433
2020-05-28 2020-05-26 13.962 4,616,097 +7,892 1.57% 64,452,239
2020-05-25 2020-05-21 15.027 4,608,205 +137,873 1.57% 69,246,523
2020-05-20 2020-05-18 16.282 4,470,332 +84,905 1.52% 72,786,296
2020-05-15 2020-05-13 17.445 4,385,427 -8,513 1.52% 76,504,142
2020-05-05 2020-04-29 14.628 4,393,940 +26,311 1.52% 64,274,668
2020-04-29 2020-04-27 14.499 4,367,629 -1,277 1.51% 63,325,393
2020-04-23 2020-04-21 14.292 4,368,906 -7,738 1.51% 62,440,608
2020-04-17 2020-04-15 14.318 4,376,644 +3,869 1.52% 62,664,312
2020-04-16 2020-04-14 14.292 4,372,775 +7,739 1.52% 62,495,904
2020-03-30 2020-03-26 14.292 4,365,036 -137,505 1.51% 62,385,297
2020-03-27 2020-03-25 14.344 4,502,541 -82 1.56% 64,583,258
2020-03-25 2020-03-23 14.292 4,502,623 -3,095 1.56% 64,351,697
2020-03-23 2020-03-19 14.447 4,505,718 -17,799 1.56% 65,094,621
2020-03-20 2020-03-18 15.171 4,523,517 +5,417 1.57% 68,625,199
2020-03-19 2020-03-17 15.481 4,518,100 +4,643 1.57% 69,944,239
2020-03-18 2020-03-16 15.403 4,513,457 +7,739 1.56% 69,522,416
2020-03-16 2020-03-12 15.791 4,505,718 -2,322 1.56% 71,149,935
2020-03-12 2020-03-10 15.688 4,508,040 -5,417 1.56% 70,720,568
2020-03-11 2020-03-09 15.507 4,513,457 -14,703 1.56% 69,989,010
2020-03-06 2020-03-04 15.584 4,528,160 +6,965 1.57% 70,568,090
2020-03-05 2020-03-03 15.636 4,521,195 +6,965 1.57% 70,693,243
2020-03-04 2020-03-02 15.507 4,514,230 -84,351 1.57% 70,000,996
2020-03-03 2020-02-28 15.507 4,598,581 -43,336 1.59% 71,309,006
2020-02-27 2020-02-25 15.533 4,641,917 -1,548 1.61% 72,100,974
2020-02-26 2020-02-24 15.584 4,643,465 +5,417 1.61% 72,365,035
2020-02-25 2020-02-21 15.558 4,638,048 -40,240 1.61% 72,160,747
2020-02-21 2020-02-19 15.481 4,678,288 +774 1.62% 72,424,093
2020-02-14 2020-02-12 15.636 4,677,514 +51 1.62% 73,137,441
2020-02-13 2020-02-11 15.765 4,677,463 +1,109 1.62% 73,741,078
2020-02-12 2020-02-10 15.610 4,676,354 +387 1.62% 72,998,445
2020-02-07 2020-02-05 15.558 4,675,967 -5,417 1.62% 72,750,707
2020-02-05 2020-02-03 15.636 4,681,384 -387 1.62% 73,197,952
2020-02-03 2020-01-30 15.558 4,681,771 -20,120 1.62% 72,841,008
2020-01-31 2020-01-29 15.507 4,701,891 +6,191 1.63% 72,911,007
2020-01-30 2020-01-24 15.558 4,695,700 +774 1.63% 73,057,721
2020-01-23 2020-01-21 15.610 4,694,926 +774 1.63% 73,288,356
2020-01-20 2020-01-16 15.636 4,694,152 +1,547 1.63% 73,397,592
2020-01-14 2020-01-10 15.765 4,692,605 +3,870 1.63% 73,979,795
2020-01-10 2020-01-08 15.610 4,688,735 -774 1.63% 73,191,714
2019-12-27 2019-12-20 15.662 4,689,509 -580 1.63% 73,446,193
2019-12-20 2019-12-18 15.713 4,690,089 -38,693 1.63% 73,697,703
2019-12-18 2019-12-16 15.662 4,728,782 -331 1.64% 74,061,279
2019-12-12 2019-12-10 15.817 4,729,113 +23,296 1.64% 74,801,609
2019-12-10 2019-12-06 15.713 4,705,817 -2,310 1.64% 73,944,243
2019-12-06 2019-12-04 15.713 4,708,127 +424 1.64% 73,980,541
2019-12-05 2019-12-03 15.739 4,707,703 +5,390 1.64% 74,096,149
2019-12-04 2019-12-02 15.558 4,702,313 -307 1.64% 73,156,398
2019-12-03 2019-11-29 15.584 4,702,620 -3,850 1.64% 73,283,313
2019-12-02 2019-11-28 15.506 4,706,470 -770 1.64% 72,976,593
2019-11-25 2019-11-21 15.558 4,707,240 -3,851 1.64% 73,233,050
2019-11-22 2019-11-20 15.584 4,711,091 -2,310 1.64% 73,415,321
2019-11-21 2019-11-19 15.817 4,713,401 -3,850 1.64% 74,553,089
2019-11-20 2019-11-18 15.584 4,717,251 -10,781 1.64% 73,511,315
2019-11-19 2019-11-15 15.090 4,728,032 -3,080 1.65% 71,346,143
2019-11-18 2019-11-14 14.804 4,731,112 -3,850 1.65% 70,040,952
2019-11-08 2019-11-06 14.934 4,734,962 -4,620 1.65% 70,712,843
2019-11-06 2019-11-04 15.064 4,739,582 -3,851 1.65% 71,397,334
2019-11-05 2019-11-01 14.960 4,743,433 -11,550 1.65% 70,962,550
2019-11-04 2019-10-31 15.168 4,754,983 -5,391 1.66% 72,123,331
2019-11-01 2019-10-30 15.116 4,760,374 -770 1.66% 71,957,823
2019-10-31 2019-10-29 15.012 4,761,144 +30,032 1.66% 71,474,827
2019-10-29 2019-10-25 15.038 4,731,112 +770 1.65% 71,146,862
2019-10-28 2019-10-24 14.986 4,730,342 +24,642 1.65% 70,889,565
2019-10-24 2019-10-22 14.908 4,705,700 +21,561 1.64% 70,153,620
2019-10-23 2019-10-21 14.934 4,684,139 +48,513 1.63% 69,953,843
2019-10-22 2019-10-18 14.778 4,635,626 +23,101 1.62% 68,506,947
2019-10-18 2019-10-16 15.220 4,612,525 +23,101 1.61% 70,202,133
2019-10-17 2019-10-15 15.220 4,589,424 -254 1.60% 69,850,538
2019-10-15 2019-10-11 14.830 4,589,678 +2,310 1.60% 68,066,322
2019-10-14 2019-10-10 14.545 4,587,368 +2,311 1.60% 66,721,464
2019-10-11 2019-10-09 14.467 4,585,057 +23,101 1.60% 66,330,595
2019-10-10 2019-10-08 14.337 4,561,956 +23,101 1.59% 65,403,973
2019-10-09 2019-10-04 14.934 4,538,855 +23,102 1.58% 67,784,143
2019-10-08 2019-10-03 15.038 4,515,753 +23,101 1.57% 67,908,275
2019-09-30 2019-09-26 15.064 4,492,652 +101,646 1.57% 67,677,566
2019-09-27 2019-09-25 15.168 4,391,006 +2,310 1.53% 66,602,547
2019-09-26 2019-09-24 14.960 4,388,696 +176,340 1.53% 65,655,625
2019-09-25 2019-09-23 15.298 4,212,356 +6,161 1.47% 64,439,820
2019-09-24 2019-09-20 15.142 4,206,195 +23,101 1.47% 63,690,098
2019-09-23 2019-09-19 15.350 4,183,094 -135,528 1.46% 64,209,467
2019-09-20 2019-09-18 15.246 4,318,622 -5,390 1.50% 65,841,126
2019-09-19 2019-09-17 15.116 4,324,012 +23,101 1.51% 65,361,774
2019-09-18 2019-09-16 15.012 4,300,911 +46,203 1.50% 64,565,758
2019-09-16 2019-09-12 14.856 4,254,708 +15,401 1.48% 63,209,120
2019-09-13 2019-09-11 14.804 4,239,307 +6,160 1.48% 62,760,108
2019-09-11 2019-09-09 14.674 4,233,147 +13,861 1.48% 62,119,186
2019-09-09 2019-09-05 14.545 4,219,286 +16,171 1.47% 61,367,856
2019-09-06 2019-09-04 14.545 4,203,115 +15,401 1.46% 61,134,428
2019-09-05 2019-09-03 14.467 4,187,714 +14,896 1.46% 60,582,357
2019-09-04 2019-09-02 14.467 4,172,818 +61,272 1.46% 60,366,861
2019-09-03 2019-08-30 14.467 4,111,546 +32,933 1.44% 59,480,458
2019-09-02 2019-08-29 14.414 4,078,613 +19,148 1.43% 58,791,016
2019-08-30 2019-08-28 14.310 4,059,465 +3,063 1.42% 58,090,986
2019-08-29 2019-08-27 14.258 4,056,402 +17,616 1.42% 57,835,304
2019-08-28 2019-08-26 14.206 4,038,786 +7,659 1.41% 57,373,207
2019-08-27 2019-08-23 14.153 4,031,127 -15,318 1.41% 57,053,876
2019-08-26 2019-08-22 14.153 4,046,445 -13,786 1.42% 57,270,677
2019-08-23 2019-08-21 14.153 4,060,231 -15,318 1.42% 57,465,795
2019-08-22 2019-08-20 14.258 4,075,549 -15,318 1.43% 58,108,297
2019-08-21 2019-08-19 14.284 4,090,867 -15,318 1.43% 58,433,523
2019-08-20 2019-08-16 14.075 4,106,185 -15,318 1.44% 57,794,521
2019-08-19 2019-08-15 14.127 4,121,503 -15,318 1.44% 58,225,372
2019-08-16 2019-08-14 14.153 4,136,821 -15,318 1.45% 58,549,798
2019-08-15 2019-08-13 13.971 4,152,139 -29,104 1.45% 58,007,621
2019-08-14 2019-08-12 14.127 4,181,243 -15,318 1.46% 59,069,332
2019-08-13 2019-08-09 14.101 4,196,561 -15,318 1.47% 59,176,148
2019-08-12 2019-08-08 14.101 4,211,879 -15,318 1.48% 59,392,148
2019-08-09 2019-08-07 14.127 4,227,197 -15,318 1.48% 59,718,534
2019-08-08 2019-08-06 14.127 4,242,515 -8,425 1.49% 59,934,935
2019-08-07 2019-08-05 14.441 4,250,940 -19,147 1.49% 61,386,023
2019-08-06 2019-08-02 14.467 4,270,087 -51,315 1.50% 61,774,022
2019-08-05 2019-08-01 14.623 4,321,402 -16,084 1.51% 63,193,453
2019-08-02 2019-07-31 14.754 4,337,486 -6,893 1.52% 63,994,982
2019-08-01 2019-07-30 14.676 4,344,379 -41,359 1.52% 63,756,345
2019-07-31 2019-07-29 14.467 4,385,738 -15,318 1.54% 63,447,109
2019-07-30 2019-07-26 14.806 4,401,056 -15,318 1.54% 65,162,741
2019-07-29 2019-07-25 14.623 4,416,374 -15,318 1.55% 64,582,263
2019-07-26 2019-07-24 14.649 4,431,692 -15,318 1.55% 64,921,989
2019-07-25 2019-07-23 14.676 4,447,010 -15,317 1.56% 65,262,516
2019-07-24 2019-07-22 14.702 4,462,327 -15,318 1.56% 65,603,827
2019-07-23 2019-07-19 14.806 4,477,645 -15,318 1.57% 66,296,730
2019-07-22 2019-07-18 14.884 4,492,963 -15,318 1.57% 66,875,507
2019-07-19 2019-07-17 14.884 4,508,281 -15,318 1.58% 67,103,508
2019-07-18 2019-07-16 14.702 4,523,599 -15,318 1.58% 66,504,630
2019-07-17 2019-07-15 14.754 4,538,917 +24,509 1.59% 66,966,882
2019-07-16 2019-07-12 14.597 4,514,408 -25,275 1.58% 65,897,965
2019-07-15 2019-07-11 14.623 4,539,683 -15,318 1.59% 66,385,456
2019-07-12 2019-07-10 14.623 4,555,001 -19,147 1.60% 66,609,457
2019-07-11 2019-07-09 14.623 4,574,148 -15,318 1.60% 66,889,450
2019-07-10 2019-07-08 14.623 4,589,466 -15,318 1.61% 67,113,451
2019-07-09 2019-07-05 14.754 4,604,784 -15,318 1.61% 67,938,679
2019-07-08 2019-07-04 14.623 4,620,102 -15,318 1.62% 67,561,453
2019-07-05 2019-07-03 14.623 4,635,420 -15,318 1.62% 67,785,453
2019-07-04 2019-07-02 14.545 4,650,738 -46,720 1.63% 67,645,118
2019-07-03 2019-06-28 14.414 4,697,458 -15,318 1.65% 67,711,334
2019-07-02 2019-06-27 14.362 4,712,776 -15,318 1.65% 67,686,004
2019-06-28 2019-06-26 14.362 4,728,094 -15,318 1.66% 67,906,005
2019-06-27 2019-06-25 14.101 4,743,412 -11,488 1.66% 66,887,351
2019-06-26 2019-06-24 14.441 4,754,900 -15,318 1.67% 68,665,538
2019-06-25 2019-06-21 14.441 4,770,218 +16,879 1.67% 68,886,746
2019-06-24 2019-06-20 14.205 4,753,339 -15,235 1.67% 67,519,747
2019-06-21 2019-06-19 14.283 4,768,574 -15,234 1.68% 68,111,772
2019-06-20 2019-06-18 14.178 4,783,808 -43,418 1.69% 67,826,944
2019-06-19 2019-06-17 14.310 4,827,226 -16,129 1.70% 69,076,271
2019-06-18 2019-06-14 14.362 4,843,355 -15,234 1.71% 69,561,411
2019-06-17 2019-06-13 14.599 4,858,589 -15,235 1.71% 70,928,325
2019-06-14 2019-06-12 14.362 4,873,824 -15,234 1.72% 69,999,014
2019-06-13 2019-06-11 14.546 4,889,058 +11,426 1.72% 71,116,390
2019-06-12 2019-06-10 14.441 4,877,632 +264,773 1.72% 70,437,912
2019-06-10 2019-06-05 14.441 4,612,859 -228,516 1.62% 66,614,323
2019-06-04 2019-05-31 14.205 4,841,375 -16,757 1.71% 68,770,272
2019-05-31 2019-05-29 14.152 4,858,132 +17,824 1.71% 68,753,186
2019-05-30 2019-05-28 14.310 4,840,308 -15,234 1.71% 69,263,471
2019-05-29 2019-05-27 14.310 4,855,542 -15,235 1.71% 69,481,465
2019-05-28 2019-05-24 14.178 4,870,777 -17,519 1.72% 69,060,029
2019-05-27 2019-05-23 14.178 4,888,296 -17,520 1.72% 69,308,421
2019-05-24 2019-05-22 14.178 4,905,816 -19,043 1.73% 69,556,828
2019-05-23 2019-05-21 14.473 4,924,859 -72,363 1.73% 71,278,803
2019-05-22 2019-05-20 14.446 4,997,222 +89,856 1.76% 72,192,195
2019-05-21 2019-05-17 14.554 4,907,366 -14,924 1.76% 71,420,209
2019-05-20 2019-05-16 14.607 4,922,290 -13,504 1.77% 71,901,266
2019-05-17 2019-05-15 14.420 4,935,794 -14,925 1.77% 71,172,487
2019-05-16 2019-05-14 14.446 4,950,719 -14,924 1.78% 71,520,391
2019-05-15 2019-05-10 14.446 4,965,643 -14,924 1.79% 71,735,990
2019-05-14 2019-05-09 14.339 4,980,567 -37,605 1.79% 71,417,626
2019-05-10 2019-05-08 14.554 5,018,172 -11,940 1.80% 73,032,844
2019-05-09 2019-05-07 14.607 5,030,112 -14,177 1.81% 73,476,252
2019-05-08 2019-05-06 14.607 5,044,289 -12,686 1.81% 73,683,340
2019-05-07 2019-05-03 14.714 5,056,975 -14,924 1.82% 74,410,803
2019-05-06 2019-05-02 14.741 5,071,899 -5,223 1.82% 74,766,341
2019-05-03 2019-04-30 14.741 5,077,122 -15,728 1.83% 74,843,334
2019-05-02 2019-04-29 14.795 5,092,850 -746 1.83% 75,348,186
2019-04-30 2019-04-26 14.634 5,093,596 -747 1.83% 74,540,101
2019-04-29 2019-04-25 14.768 5,094,343 -746 1.83% 75,233,735
2019-04-26 2019-04-24 14.795 5,095,089 +9,701 1.83% 75,381,312
2019-04-24 2019-04-18 14.580 5,085,388 +65,666 1.83% 74,147,384
2019-04-23 2019-04-17 14.500 5,019,722 +3,731 1.80% 72,786,321
2019-04-17 2019-04-15 14.795 5,015,991 +22,386 1.80% 74,211,065
2019-04-11 2019-04-09 14.875 4,993,605 +2,239 1.80% 74,281,388
2019-04-09 2019-04-04 14.688 4,991,366 +6,715 1.79% 73,311,620
2019-04-02 2019-03-29 14.956 4,984,651 -10,446 1.79% 74,548,995
2019-03-28 2019-03-26 14.849 4,995,097 -13,432 1.80% 74,169,701
2019-03-27 2019-03-25 14.473 5,008,529 -23,132 1.80% 72,489,782
2019-03-26 2019-03-22 14.446 5,031,661 +7,462 1.81% 72,689,717
2019-03-25 2019-03-21 14.393 5,024,199 -3,731 1.81% 72,312,597
2019-03-21 2019-03-19 14.607 5,027,930 +2,984 1.81% 73,444,379
2019-03-20 2019-03-18 14.768 5,024,946 -34,325 1.81% 74,208,873
2019-03-19 2019-03-15 14.634 5,059,271 +34,325 1.82% 74,037,786
2019-03-13 2019-03-11 14.875 5,024,946 -22,386 1.81% 74,747,595
2019-03-07 2019-03-05 15.143 5,047,332 -1,492 1.81% 76,433,397
2019-03-06 2019-03-04 15.170 5,048,824 -6,716 1.82% 76,591,311
2019-03-05 2019-03-01 15.036 5,055,540 -746 1.82% 76,015,692
2019-03-04 2019-02-28 14.983 5,056,286 +9,067 1.82% 75,755,868
2019-03-01 2019-02-27 14.795 5,047,219 -6,716 1.81% 74,673,080
2019-02-28 2019-02-26 15.009 5,053,935 -1,492 1.82% 75,856,101
2019-02-27 2019-02-25 15.036 5,055,427 -4,477 1.82% 76,013,993
2019-02-25 2019-02-21 15.090 5,059,904 -3,732 1.82% 76,352,544
2019-02-22 2019-02-20 15.036 5,063,636 -3,731 1.82% 76,137,424
2019-02-21 2019-02-19 15.063 5,067,367 -11,939 1.82% 76,329,341
2019-02-20 2019-02-18 15.063 5,079,306 -17,162 1.83% 76,509,177
2019-02-15 2019-02-13 14.983 5,096,468 +3,731 1.83% 76,357,895
2019-02-08 2019-01-31 14.849 5,092,737 -1,493 1.83% 75,619,509
2019-01-31 2019-01-29 15.036 5,094,230 +7,462 1.83% 76,597,439
2019-01-25 2019-01-23 15.411 5,086,768 +11,193 1.83% 78,393,962
2019-01-22 2019-01-18 15.545 5,075,575 -746 1.83% 78,901,649
2019-01-18 2019-01-16 15.545 5,076,321 -26,863 1.83% 78,913,246
2019-01-17 2019-01-15 15.572 5,103,184 -48,503 1.84% 79,467,619
2019-01-16 2019-01-14 15.599 5,151,687 -747 1.85% 80,360,993
2019-01-15 2019-01-11 15.572 5,152,434 -17,162 1.85% 80,234,548
2019-01-14 2019-01-10 15.626 5,169,596 -2,985 1.86% 80,778,912
2019-01-11 2019-01-09 15.599 5,172,581 -11,193 1.86% 80,686,917
2019-01-10 2019-01-08 15.572 5,183,774 -8,955 1.86% 80,722,579
2019-01-09 2019-01-07 15.760 5,192,729 +9,701 1.87% 81,836,269
2019-01-08 2019-01-04 15.653 5,183,028 -2,239 1.86% 81,127,714
2019-01-07 2019-01-03 15.653 5,185,267 -15,670 1.86% 81,162,761
2019-01-04 2019-01-02 15.599 5,200,937 -10,447 1.87% 81,129,242
2019-01-03 2018-12-31 15.599 5,211,384 -5,733 1.87% 81,292,204
2019-01-02 2018-12-27 15.679 5,217,117 -51,488 1.88% 81,801,126
2018-12-28 2018-12-24 15.894 5,268,605 -19,401 1.89% 83,738,113
2018-12-27 2018-12-20 16.001 5,288,006 -26,117 1.90% 84,613,393
2018-12-21 2018-12-19 16.028 5,314,123 -25,371 1.91% 85,173,722
2018-12-20 2018-12-18 16.296 5,339,494 -6,716 1.92% 87,011,473
2018-12-19 2018-12-17 16.135 5,346,210 -2,985 1.92% 86,261,170
2018-12-18 2018-12-14 16.135 5,349,195 -17,162 1.92% 86,309,333
2018-12-17 2018-12-13 16.135 5,366,357 -12,686 1.93% 86,586,242
2018-12-14 2018-12-12 16.216 5,379,043 -8,208 1.93% 87,225,610
2018-12-13 2018-12-11 16.081 5,387,251 +23,134 1.94% 86,633,139
2018-12-12 2018-12-10 16.054 5,364,117 -7,425 1.94% 86,116,627
2018-12-11 2018-12-07 16.351 5,371,542 -5,940 1.94% 87,827,430
2018-12-10 2018-12-06 16.270 5,377,482 -8,167 1.94% 87,489,999
2018-12-07 2018-12-05 16.351 5,385,649 -4,455 1.95% 88,058,087
2018-12-06 2018-12-04 16.216 5,390,104 +43,780 1.95% 87,404,973
2018-12-05 2018-12-03 16.351 5,346,324 -17,077 1.93% 87,415,103
2018-12-04 2018-11-30 16.431 5,363,401 -4,455 1.94% 88,127,736
2018-12-03 2018-11-29 16.351 5,367,856 -26,729 1.94% 87,767,162
2018-11-30 2018-11-28 16.431 5,394,585 -20,048 1.95% 88,640,130
2018-11-29 2018-11-27 16.512 5,414,633 -20,789 1.96% 89,407,100
2018-11-28 2018-11-26 16.781 5,435,422 -13,365 1.96% 91,214,488
2018-11-27 2018-11-23 16.862 5,448,787 -38,609 1.97% 91,879,087
2018-11-26 2018-11-22 17.105 5,487,396 -743 1.98% 93,860,429
2018-11-23 2018-11-21 17.105 5,488,139 +2,228 1.98% 93,873,138
2018-11-21 2018-11-19 17.509 5,485,911 +742 1.98% 96,051,604
2018-11-19 2018-11-15 17.563 5,485,169 -51,231 1.98% 96,334,116
2018-11-14 2018-11-12 17.536 5,536,400 +18,589 2.00% 97,084,737
2018-11-08 2018-11-06 17.697 5,517,811 +10 1.99% 97,650,551
2018-11-02 2018-10-31 17.643 5,517,801 -742 1.99% 97,353,113
2018-10-31 2018-10-29 17.724 5,518,543 +1,485 1.99% 97,812,156
2018-10-29 2018-10-25 17.643 5,517,058 -37,125 1.99% 97,340,004
2018-10-26 2018-10-24 17.670 5,554,183 -7,424 2.01% 98,144,628
2018-10-25 2018-10-23 17.670 5,561,607 -11,880 2.01% 98,275,813
2018-10-23 2018-10-19 17.697 5,573,487 -1,450,815 2.01% 98,635,868
2018-10-22 2018-10-18 17.643 7,024,302 -361,590 2.54% 123,933,006
2018-10-19 2018-10-16 17.643 7,385,892 +74,248 2.67% 130,312,705
2018-10-18 2018-10-15 17.643 7,311,644 -380,894 2.64% 129,002,714
2018-10-16 2018-10-12 17.643 7,692,538 -774,412 2.78% 135,723,002
2018-10-15 2018-10-11 17.617 8,466,950 -1,493,879 3.06% 149,158,240
2018-10-12 2018-10-10 17.670 9,960,829 +2,970 3.60% 176,011,819
2018-10-11 2018-10-09 17.590 9,957,859 -743 3.60% 175,154,646
2018-10-09 2018-10-05 17.536 9,958,602 +11,138 3.60% 174,631,214
2018-10-04 2018-10-02 17.563 9,947,464 -37,125 3.59% 174,703,852
2018-10-03 2018-09-28 17.509 9,984,589 -2,561,572 3.61% 174,817,964
2018-09-28 2018-09-26 17.509 12,546,161 -742 4.53% 219,667,962
2018-09-27 2018-09-24 17.509 12,546,903 +6,682 4.53% 219,680,954
2018-09-26 2018-09-21 17.509 12,540,221 +47,519 4.53% 219,563,960
2018-09-24 2018-09-20 17.509 12,492,702 +14,108 4.51% 218,731,960
2018-09-21 2018-09-19 17.590 12,478,594 -743 4.51% 219,493,338
2018-09-19 2018-09-17 17.509 12,479,337 +811,467 4.51% 218,497,955
2018-09-14 2018-09-12 17.940 11,667,870 -2,969 4.22% 209,318,840
2018-09-11 2018-09-07 17.617 11,670,839 +15,592 4.22% 205,599,633
2018-09-10 2018-09-06 17.643 11,655,247 +21,532 4.21% 205,638,908
2018-09-07 2018-09-05 17.725 11,633,715 +2,970 4.20% 206,203,453
2018-09-06 2018-09-04 17.725 11,630,745 +69,530 4.20% 206,150,810
2018-09-05 2018-09-03 17.806 11,561,215 +16,260 4.20% 205,856,974
2018-09-04 2018-08-31 17.779 11,544,955 +7,391 4.19% 205,255,038
2018-08-31 2018-08-29 18.131 11,537,564 +2,217 4.19% 209,182,398
2018-08-28 2018-08-24 18.185 11,535,347 +2,217 4.19% 209,766,508
2018-08-22 2018-08-20 18.293 11,533,130 -5,173 4.19% 210,974,563
2018-08-21 2018-08-17 18.239 11,538,303 +5,173 4.19% 210,444,727
2018-08-15 2018-08-13 18.212 11,533,130 -739 4.19% 210,038,285
2018-08-10 2018-08-08 18.158 11,533,869 +5,913 4.19% 209,427,519
2018-08-08 2018-08-06 18.158 11,527,956 -739 4.19% 209,320,153
2018-08-07 2018-08-03 17.995 11,528,695 -1,478 4.19% 207,461,736
2018-08-06 2018-08-02 17.995 11,530,173 +739 4.19% 207,488,333
2018-07-13 2018-07-11 17.806 11,529,434 -1,478 4.19% 205,291,087
2018-07-09 2018-07-05 17.725 11,530,912 -1,479 4.19% 204,381,306
2018-07-04 2018-06-29 17.698 11,532,391 +2,218 4.19% 204,095,448
2018-06-26 2018-06-22 17.995 11,530,173 +90,168 4.19% 207,488,333
2018-06-22 2018-06-20 17.968 11,440,005 +50,997 4.15% 205,556,165
2018-06-21 2018-06-19 18.077 11,389,008 -8,130 4.13% 205,876,801
2018-06-20 2018-06-15 17.995 11,397,138 +51,415 4.14% 205,094,335
2018-06-19 2018-06-14 18.104 11,345,723 +5,151 4.14% 205,402,759
2018-06-15 2018-06-13 17.723 11,340,572 +1,471 4.14% 200,993,690
2018-06-14 2018-06-12 18.050 11,339,101 -1,471 4.14% 204,666,410
2018-06-13 2018-06-11 17.832 11,340,572 +735 4.14% 202,226,780
2018-06-12 2018-06-08 17.995 11,339,837 -735 4.14% 204,063,189
2018-06-11 2018-06-07 17.968 11,340,572 -2,208 4.14% 203,768,143
2018-06-08 2018-06-06 17.995 11,342,780 +1,472 4.14% 204,116,149
2018-06-07 2018-06-05 17.696 11,341,308 +19,129 4.14% 200,698,442
2018-06-05 2018-06-01 17.805 11,322,179 +8,094 4.13% 201,591,021
2018-06-04 2018-05-31 17.723 11,314,085 +77,989 4.13% 200,524,250
2018-05-31 2018-05-29 17.588 11,236,096 +272,963 4.10% 197,614,856
2018-05-29 2018-05-25 17.669 10,963,133 -19,129 4.00% 193,708,156
2018-05-28 2018-05-24 17.696 10,982,262 +227,346 4.01% 194,344,680
2018-05-24 2018-05-21 17.945 10,754,916 +165,461 3.92% 192,998,365
2018-05-23 2018-05-18 17.918 10,589,455 +2,173 3.92% 189,736,793
2018-05-18 2018-05-16 17.890 10,587,282 +3,622 3.92% 189,405,566
2018-05-17 2018-05-15 17.945 10,583,660 +725 3.92% 189,925,154
2018-05-16 2018-05-14 17.835 10,582,935 +2,897 3.92% 188,743,454
2018-05-15 2018-05-11 17.835 10,580,038 -724 3.92% 188,691,786
2018-05-14 2018-05-10 17.945 10,580,762 -725 3.92% 189,873,149
2018-05-11 2018-05-09 17.890 10,581,487 -2,897 3.92% 189,301,894
2018-05-10 2018-05-08 17.807 10,584,384 +1,449 3.92% 188,477,084
2018-05-07 2018-05-03 17.945 10,582,935 +87,656 3.92% 189,912,144
2018-05-04 2018-05-02 17.945 10,495,279 +724 3.89% 188,339,145
2018-05-02 2018-04-27 17.945 10,494,555 +28,977 3.89% 188,326,153
2018-04-27 2018-04-25 17.918 10,465,578 +23,182 3.88% 187,517,225
2018-04-26 2018-04-24 17.862 10,442,396 +34,773 3.87% 186,525,275
2018-04-25 2018-04-23 17.835 10,407,623 +4,427 3.85% 185,616,817
2018-04-24 2018-04-20 17.752 10,403,196 -72,443 3.85% 184,676,232
2018-04-23 2018-04-19 17.862 10,475,639 -4,347 3.88% 187,119,072
2018-04-20 2018-04-18 17.807 10,479,986 -724 3.88% 186,618,059
2018-04-12 2018-04-10 17.835 10,480,710 -725 3.88% 186,920,302
2018-04-09 2018-04-04 17.697 10,481,435 -2,897 3.88% 185,486,380
2018-03-29 2018-03-27 17.752 10,484,332 +724 3.88% 186,116,548
2018-03-28 2018-03-26 17.890 10,483,608 -724 3.88% 187,550,847
2018-03-14 2018-03-12 17.890 10,484,332 -217,330 3.88% 187,563,799
2018-03-08 2018-03-06 17.945 10,701,662 +10,142 3.96% 192,042,715
2018-03-01 2018-02-27 17.752 10,691,520 +9,418 3.96% 189,794,523
2018-02-28 2018-02-26 17.669 10,682,102 +5,071 3.96% 188,742,605
2018-02-22 2018-02-20 17.697 10,677,031 -724 3.95% 188,947,776
2018-02-21 2018-02-15 17.614 10,677,755 +29,417 3.95% 188,076,217
2018-02-14 2018-02-12 17.531 10,648,338 -86,208 3.94% 186,676,137
2018-02-13 2018-02-09 17.503 10,734,546 -3,622 3.98% 187,891,092
2018-02-12 2018-02-08 17.752 10,738,168 +461 3.98% 190,622,613
2018-02-09 2018-02-07 17.752 10,737,707 -23,906 3.98% 190,614,429
2018-02-07 2018-02-05 17.807 10,761,613 +7,244 3.99% 191,633,016
2018-02-06 2018-02-02 17.807 10,754,369 +7,244 3.98% 191,504,022
2018-02-05 2018-02-01 17.835 10,747,125 +4,347 3.98% 191,671,733
2018-02-02 2018-01-31 17.669 10,742,778 +2,898 3.98% 189,814,693
2018-02-01 2018-01-30 17.669 10,739,880 +7,244 3.98% 189,763,488
2018-01-31 2018-01-29 17.641 10,732,636 +24,631 3.98% 189,339,188
2018-01-30 2018-01-26 17.531 10,708,005 +3,622 3.97% 187,722,159
2018-01-29 2018-01-25 17.641 10,704,383 -725 3.96% 188,840,764
2018-01-24 2018-01-22 17.724 10,705,108 +9,495 3.97% 189,740,190
2018-01-23 2018-01-19 17.614 10,695,613 +11,815 3.96% 188,390,765
2018-01-16 2018-01-12 17.697 10,683,798 +10,142 3.96% 189,067,529
2018-01-09 2018-01-05 17.531 10,673,656 -724 3.95% 187,119,987
2018-01-05 2018-01-03 17.641 10,674,380 -725 3.95% 188,311,468
2018-01-04 2018-01-02 17.503 10,675,105 +725 3.95% 186,850,672
2018-01-03 2017-12-29 17.807 10,674,380 -725 3.95% 190,079,650
2017-12-27 2017-12-21 17.614 10,675,105 +1,449 3.95% 188,029,541
2017-12-20 2017-12-18 17.752 10,673,656 +9,418 3.95% 189,477,404
2017-12-19 2017-12-15 17.145 10,664,238 +6,520 3.95% 182,833,040
2017-12-18 2017-12-14 17.531 10,657,718 +1,448 3.95% 186,840,577
2017-12-15 2017-12-13 17.890 10,656,270 -5,071 3.95% 190,643,880
2017-12-14 2017-12-12 17.752 10,661,341 +46,704 3.95% 189,256,039
2017-12-13 2017-12-11 17.585 10,614,637 -322 3.95% 186,660,464
2017-12-08 2017-12-06 17.641 10,614,959 -2,163 3.95% 187,254,979
2017-12-07 2017-12-05 18.001 10,617,122 -20,190 3.95% 191,121,455
2017-12-06 2017-12-04 17.336 10,637,312 -23,795 3.96% 184,403,794
2017-12-05 2017-12-01 17.336 10,661,107 -24,516 3.97% 184,816,294
2017-12-04 2017-11-30 17.474 10,685,623 +3,606 3.98% 186,723,223
2017-11-30 2017-11-28 17.336 10,682,017 -1,578,004 3.97% 185,178,780
2017-11-29 2017-11-27 17.308 12,260,021 -382,162 4.56% 212,194,313
2017-11-28 2017-11-24 17.502 12,642,183 -5,047 4.70% 221,263,292
2017-11-20 2017-11-16 17.363 12,647,230 -2,164 4.71% 219,597,649
2017-11-16 2017-11-14 17.447 12,649,394 -2,884 4.71% 220,687,789
2017-11-07 2017-11-03 17.752 12,652,278 -721 4.71% 224,598,389
2017-11-03 2017-11-01 17.336 12,652,999 +5,047 4.71% 219,346,863
2017-11-02 2017-10-31 17.308 12,647,952 +7,932 4.71% 218,908,556
2017-11-01 2017-10-30 17.419 12,640,020 +1,442 4.70% 220,173,650
2017-10-31 2017-10-27 17.530 12,638,578 +721 4.70% 221,550,752
2017-10-30 2017-10-26 17.613 12,637,857 +15,143 4.70% 222,589,718
2017-10-26 2017-10-24 17.724 12,622,714 +2,884 4.70% 223,723,465
2017-10-24 2017-10-20 17.918 12,619,830 -3,605 4.70% 226,122,595
2017-10-18 2017-10-16 17.391 12,623,435 +307 4.70% 219,534,625
2017-10-13 2017-10-11 17.363 12,623,128 +9,374 4.70% 219,179,159
2017-10-12 2017-10-10 17.391 12,613,754 -7,210 4.69% 219,366,262
2017-10-10 2017-10-06 17.363 12,620,964 -70,245 4.70% 219,141,585
2017-10-09 2017-10-04 17.280 12,691,209 +10,095 4.72% 219,305,226
2017-10-04 2017-09-29 16.975 12,681,114 +15,142 4.72% 215,261,700
2017-09-29 2017-09-27 16.781 12,665,972 +1,443 4.71% 212,545,461
2017-09-28 2017-09-26 16.864 12,664,529 +6,489 4.71% 213,575,071
2017-09-27 2017-09-25 16.892 12,658,040 +18,748 4.71% 213,816,735
2017-09-25 2017-09-21 17.003 12,639,292 +17,305 4.70% 214,902,347
2017-09-21 2017-09-19 16.836 12,621,987 +17,306 4.70% 212,507,546
2017-09-20 2017-09-18 16.836 12,604,681 +112,485 4.69% 212,216,177
2017-09-19 2017-09-15 16.781 12,492,196 +105,996 4.65% 209,629,357
2017-09-18 2017-09-14 16.781 12,386,200 +8,499 4.61% 207,850,656
2017-09-15 2017-09-13 16.781 12,377,701 +7,364 4.61% 207,708,036
2017-09-14 2017-09-12 16.892 12,370,337 +67,059 4.60% 208,956,921
2017-09-13 2017-09-11 16.698 12,303,278 +19,469 4.58% 205,435,392
2017-09-12 2017-09-08 16.642 12,283,809 +721 4.57% 204,428,877
2017-09-11 2017-09-07 16.642 12,283,088 -62,732 4.57% 204,416,878
2017-09-08 2017-09-06 16.698 12,345,820 +7,210 4.59% 206,150,913
2017-09-07 2017-09-05 16.810 12,338,610 +61,796 4.59% 207,406,350
2017-09-06 2017-09-04 16.726 12,276,814 +17,936 4.59% 205,340,884
2017-09-05 2017-09-01 16.837 12,258,878 -31,567 4.58% 206,407,827
2017-09-04 2017-08-31 17.144 12,290,445 -1,453 4.60% 210,708,096
2017-09-01 2017-08-30 16.754 12,291,898 -5,740 4.60% 205,935,833
2017-08-31 2017-08-29 16.670 12,297,638 +13,632 4.60% 205,003,553
2017-08-30 2017-08-28 16.614 12,284,006 +340,788 4.59% 204,091,435
2017-08-29 2017-08-25 16.587 11,943,218 -10,044 4.47% 198,096,510
2017-08-28 2017-08-24 16.503 11,953,262 +7,175 4.47% 197,263,460
2017-08-22 2017-08-18 16.559 11,946,087 +3,587 4.47% 197,811,082
2017-08-21 2017-08-17 16.447 11,942,500 -7,077 4.47% 196,420,025
2017-08-17 2017-08-15 16.336 11,949,577 +4,305 4.47% 195,203,971
2017-08-09 2017-08-07 16.614 11,945,272 -3,588 4.47% 198,463,572
2017-08-08 2017-08-04 16.726 11,948,860 +459,168 4.47% 199,855,555
2017-08-02 2017-07-31 16.531 11,489,692 -3,587 4.30% 189,933,504
2017-07-31 2017-07-27 16.614 11,493,279 +9,327 4.30% 190,953,978
2017-07-28 2017-07-26 16.419 11,483,952 +49,504 4.29% 188,558,087
2017-07-27 2017-07-25 16.531 11,434,448 -1,435 4.28% 189,020,278
2017-07-26 2017-07-24 16.531 11,435,883 -2,152 4.28% 189,043,999
2017-07-25 2017-07-21 16.308 11,438,035 +3,587 4.28% 186,528,753
2017-07-24 2017-07-20 16.391 11,434,448 +717 4.28% 187,426,515
2017-07-21 2017-07-19 16.308 11,433,731 -717 4.28% 186,458,565
2017-07-20 2017-07-18 16.308 11,434,448 -3,767 4.28% 186,470,257
2017-07-14 2017-07-12 16.642 11,438,215 -2,870 4.28% 190,357,980
2017-07-13 2017-07-11 16.336 11,441,085 -717 4.28% 186,897,429
2017-07-12 2017-07-10 16.336 11,441,802 -1,435 4.28% 186,909,142
2017-07-11 2017-07-07 16.224 11,443,237 -21,523 4.28% 185,656,593
2017-07-06 2017-07-04 16.224 11,464,760 -7,175 4.29% 186,005,785
2017-06-29 2017-06-27 16.252 11,471,935 +6,457 4.29% 186,441,991
2017-06-28 2017-06-26 16.224 11,465,478 -10,762 4.29% 186,017,434
2017-06-26 2017-06-22 16.224 11,476,240 -43,047 4.29% 186,192,038
2017-06-23 2017-06-21 16.196 11,519,287 -43,047 4.31% 186,569,321
2017-06-19 2017-06-15 16.364 11,562,334 +2,295 4.32% 189,205,420
2017-06-15 2017-06-13 16.308 11,560,039 -1,428 4.35% 188,520,029
2017-06-12 2017-06-08 16.308 11,561,467 -1,427 4.35% 188,543,317
2017-06-08 2017-06-06 16.224 11,562,894 -714 4.35% 187,594,596
2017-06-06 2017-06-02 16.252 11,563,608 -54,781 4.35% 187,930,197
2017-06-02 2017-05-31 16.392 11,618,389 +2,141 4.37% 190,448,253
2017-06-01 2017-05-29 16.252 11,616,248 +30,179 4.37% 188,785,695
2017-05-31 2017-05-26 16.252 11,586,069 -1,427 4.36% 188,295,230
2017-05-29 2017-05-25 16.364 11,587,496 +26,409 4.36% 189,617,169
2017-05-23 2017-05-19 16.662 11,561,087 +6,424 4.35% 192,626,985
2017-05-22 2017-05-18 16.633 11,554,663 +170,415 4.34% 192,191,418
2017-05-19 2017-05-17 16.633 11,384,248 -39,391 4.34% 189,356,866
2017-05-18 2017-05-16 16.633 11,423,639 -13 4.36% 190,012,065
2017-05-17 2017-05-15 16.434 11,423,652 +3,517 4.36% 187,738,630
2017-05-09 2017-05-05 16.349 11,420,135 +1,113 4.36% 186,706,709
2017-05-08 2017-05-04 16.491 11,419,022 +98,477 4.36% 188,311,891
2017-05-05 2017-05-02 16.377 11,320,545 +18,289 4.32% 185,400,398
2017-04-27 2017-04-25 16.491 11,302,256 +703 4.31% 186,386,295
2017-04-26 2017-04-24 16.434 11,301,553 +7,034 4.31% 185,732,030
2017-04-25 2017-04-21 16.491 11,294,519 -1,407 4.31% 186,258,704
2017-04-18 2017-04-12 16.491 11,295,926 +58,383 4.31% 186,281,907
2017-04-06 2017-04-03 16.434 11,237,543 -3,517 4.29% 184,680,077
2017-04-05 2017-03-31 16.520 11,241,060 -71,851 4.29% 185,696,723
2017-03-31 2017-03-29 16.576 11,312,911 -1,365 4.32% 187,526,983
2017-03-30 2017-03-28 16.605 11,314,276 +3,517 4.32% 187,871,308
2017-03-29 2017-03-27 16.349 11,310,759 +5,627 4.31% 184,918,531
2017-03-28 2017-03-24 16.491 11,305,132 -6,330 4.31% 186,433,723
2017-03-27 2017-03-23 16.548 11,311,462 +4,924 4.31% 187,181,347
2017-03-24 2017-03-22 16.406 11,306,538 -4,924 4.31% 185,492,478
2017-03-23 2017-03-21 16.463 11,311,462 -2,814 4.31% 186,216,494
2017-03-22 2017-03-20 16.349 11,314,276 -2,110 4.32% 184,976,031
2017-03-21 2017-03-17 16.207 11,316,386 -703 4.32% 183,401,740
2017-03-20 2017-03-16 16.320 11,317,089 -2,111 4.32% 184,700,243
2017-03-17 2017-03-15 16.093 11,319,200 -1,407 4.32% 182,159,996
2017-03-16 2017-03-14 15.951 11,320,607 +5,628 4.32% 180,573,251
2017-03-14 2017-03-10 15.922 11,314,979 +2,110 4.32% 180,161,762
2017-03-13 2017-03-09 16.008 11,312,869 +153,344 4.32% 181,093,138
2017-03-10 2017-03-08 15.837 11,159,525 +59,790 4.26% 176,734,667
2017-03-07 2017-03-03 15.809 11,099,735 -4,221 4.23% 175,472,169
2017-03-06 2017-03-02 15.979 11,103,956 +152,640 4.24% 177,433,202
2017-03-03 2017-03-01 15.922 10,951,316 +125,207 4.18% 174,371,370
2017-03-02 2017-02-28 15.837 10,826,109 +8,441 4.13% 171,454,320
2017-03-01 2017-02-27 15.866 10,817,668 +56,977 4.13% 171,628,217
2017-02-28 2017-02-24 15.866 10,760,691 +73,858 4.10% 170,724,245
2017-02-27 2017-02-23 15.809 10,686,833 -2,110 4.08% 168,944,733
2017-02-24 2017-02-22 15.866 10,688,943 +49,238 4.08% 169,585,924
2017-02-23 2017-02-21 15.780 10,639,705 +48,536 4.06% 167,897,184
2017-02-17 2017-02-15 15.809 10,591,169 -105,512 4.04% 167,432,411
2017-02-14 2017-02-10 15.809 10,696,681 +6,331 4.08% 169,100,417
2017-02-13 2017-02-09 15.922 10,690,350 +1,407 4.08% 170,216,162
2017-02-09 2017-02-07 15.979 10,688,943 +21,102 4.08% 170,801,594
2017-02-08 2017-02-06 16.008 10,667,841 -704 4.07% 170,767,716
2017-02-03 2017-02-01 15.922 10,668,545 -703 4.07% 169,868,974
2017-02-02 2017-01-27 15.695 10,669,248 +4,924 4.07% 167,453,307
2017-02-01 2017-01-25 15.723 10,664,324 +10,551 4.07% 167,679,243
2017-01-25 2017-01-23 15.837 10,653,773 +7,034 4.06% 168,725,015
2017-01-24 2017-01-20 15.780 10,646,739 +1,407 4.06% 168,008,182
2017-01-23 2017-01-19 15.695 10,645,332 +24,619 4.06% 167,077,947
2017-01-20 2017-01-18 15.695 10,620,713 +2,111 4.05% 166,691,553
2017-01-19 2017-01-17 15.837 10,618,602 +703 4.05% 168,168,008
2017-01-18 2017-01-16 15.837 10,617,899 +58,383 4.05% 168,156,875
2017-01-17 2017-01-13 15.837 10,559,516 +94,961 4.03% 167,232,257
2017-01-16 2017-01-12 15.809 10,464,555 +33,059 3.99% 165,430,811
2017-01-11 2017-01-09 15.979 10,431,496 +34,467 3.98% 166,687,777
2017-01-09 2017-01-05 16.264 10,397,029 +3,517 3.97% 169,093,193
2017-01-06 2017-01-04 16.121 10,393,512 -2,110 3.96% 167,558,407
2017-01-04 2016-12-30 15.922 10,395,622 +1,407 3.97% 165,523,381
2017-01-03 2016-12-29 16.121 10,394,215 -25,323 3.96% 167,569,740
2016-12-30 2016-12-28 16.036 10,419,538 +50,646 3.97% 167,089,211
2016-12-23 2016-12-21 15.894 10,368,892 +5,785 3.96% 164,802,957
2016-12-22 2016-12-20 15.809 10,363,107 +28,136 3.95% 163,827,052
2016-12-21 2016-12-19 15.723 10,334,971 -546 3.94% 162,500,700
2016-12-20 2016-12-16 15.809 10,335,517 +21,102 3.94% 163,390,890
2016-12-19 2016-12-15 15.780 10,314,415 +80,189 3.93% 162,764,027
2016-12-16 2016-12-14 15.752 10,234,226 +9,848 3.90% 161,212,415
2016-12-15 2016-12-13 15.924 10,224,378 +79,454 3.90% 162,811,087
2016-12-14 2016-12-12 16.724 10,144,924 +20,245 3.89% 169,666,674
2016-12-13 2016-12-09 16.867 10,124,679 +30,782 3.88% 170,775,339
2016-12-12 2016-12-08 16.581 10,093,897 +58,065 3.87% 167,370,435
2016-12-09 2016-12-07 16.124 10,035,832 +10,493 3.85% 161,817,083
2016-12-07 2016-12-05 16.010 10,025,339 -7 3.85% 160,501,456
2016-12-06 2016-12-02 16.124 10,025,346 -2,015 3.85% 161,648,008
2016-12-05 2016-12-01 15.867 10,027,361 -408 3.85% 159,100,490
2016-12-02 2016-11-30 16.010 10,027,769 -4,197 3.85% 160,540,359
2016-12-01 2016-11-29 16.010 10,031,966 +30,082 3.85% 160,607,551
2016-11-30 2016-11-28 15.895 10,001,884 +2,058,382 3.84% 158,982,195
2016-11-29 2016-11-25 15.724 7,943,502 -6,996 3.05% 124,901,191
2016-11-24 2016-11-22 15.495 7,950,498 -70,658 3.05% 123,192,850
2016-11-23 2016-11-21 15.495 8,021,156 +80,452 3.08% 124,287,694
2016-11-22 2016-11-18 15.381 7,940,704 +6,296 3.05% 122,133,040
2016-11-21 2016-11-17 15.438 7,934,408 -4,897 3.04% 122,489,869
2016-11-17 2016-11-15 15.323 7,939,305 +9,095 3.05% 121,657,576
2016-11-15 2016-11-11 15.323 7,930,210 +13,992 3.04% 121,518,209
2016-11-09 2016-11-07 15.266 7,916,218 +8,394 3.04% 120,851,177
2016-11-04 2016-11-02 15.323 7,907,824 -4,197 3.03% 121,175,178
2016-11-02 2016-10-31 15.438 7,912,021 -1,399 3.03% 122,144,263
2016-10-31 2016-10-27 15.352 7,913,420 +2,099 3.04% 121,487,161
2016-10-28 2016-10-26 15.381 7,911,321 +699 3.03% 121,681,110
2016-10-20 2016-10-18 15.352 7,910,622 -2,099 3.03% 121,444,206
2016-10-19 2016-10-17 15.009 7,912,721 +70,658 3.03% 118,761,873
2016-10-14 2016-10-12 14.923 7,842,063 +700 3.01% 117,028,789
2016-10-12 2016-10-07 15.123 7,841,363 -4,357 3.01% 118,587,555
2016-10-11 2016-10-06 15.152 7,845,720 -11,193 3.01% 118,877,745
2016-10-07 2016-10-05 15.009 7,856,913 -13,992 3.01% 117,924,252
2016-10-06 2016-10-04 15.095 7,870,905 -20,987 3.02% 118,809,311
2016-10-04 2016-09-30 14.866 7,891,892 +104,937 3.03% 117,321,163
2016-09-29 2016-09-27 14.980 7,786,955 +6,996 2.99% 116,651,636
2016-09-15 2016-09-13 14.923 7,779,959 +6,996 2.98% 116,101,998
2016-09-12 2016-09-08 15.009 7,772,963 -1,399 2.98% 116,664,248
2016-09-09 2016-09-07 15.095 7,774,362 +699 2.98% 117,355,851
2016-09-08 2016-09-06 15.124 7,773,663 -12,120 2.98% 117,568,814
2016-09-06 2016-09-02 15.095 7,785,783 +4,173 3.00% 117,528,253
2016-09-01 2016-08-30 15.124 7,781,610 +696 3.00% 117,689,004
2016-08-26 2016-08-24 15.268 7,780,914 +696 3.00% 118,797,095
2016-08-23 2016-08-19 15.153 7,780,218 +695 3.00% 117,891,655
2016-08-10 2016-08-08 15.239 7,779,523 -2,087 3.00% 118,552,174
2016-08-08 2016-08-04 15.268 7,781,610 +696 3.00% 118,807,721
2016-08-05 2016-08-03 15.239 7,780,914 +696 3.00% 118,573,371
2016-08-04 2016-08-01 15.239 7,780,218 -69,559 3.00% 118,562,765
2016-07-28 2016-07-26 15.181 7,849,777 +45,909 3.03% 119,171,368
2016-07-26 2016-07-22 15.095 7,803,868 -86,948 3.01% 117,801,251
2016-07-25 2016-07-21 15.095 7,890,816 -66,081 3.04% 119,113,751
2016-07-20 2016-07-18 15.383 7,956,897 +1,392 3.07% 122,399,093
2016-07-15 2016-07-13 15.354 7,955,505 +695 3.07% 122,148,937
2016-07-14 2016-07-12 15.239 7,954,810 -6,956 3.07% 121,223,373
2016-07-12 2016-07-08 15.383 7,961,766 +696 3.07% 122,473,992
2016-07-11 2016-07-07 15.210 7,961,070 +18,085 3.07% 121,089,866
2016-07-08 2016-07-06 15.210 7,942,985 -9,042 3.06% 120,814,788
2016-07-06 2016-07-04 15.412 7,952,027 +20,171 3.07% 122,552,823
2016-07-05 2016-06-30 15.181 7,931,856 +1,392 3.06% 120,417,450
2016-07-04 2016-06-29 15.325 7,930,464 +695 3.06% 121,536,434
2016-06-30 2016-06-28 15.095 7,929,769 -5,564 3.06% 119,701,756
2016-06-20 2016-06-16 15.240 7,935,333 +45,344 3.06% 120,933,119
2016-06-16 2016-06-14 15.298 7,889,989 +692 3.06% 120,698,411
2016-06-13 2016-06-08 15.616 7,889,297 +74,002 3.06% 123,197,402
2016-06-10 2016-06-07 15.298 7,815,295 +6,916 3.03% 119,555,767
2016-06-07 2016-06-03 15.413 7,808,379 +8,991 3.03% 120,353,182
2016-06-06 2016-06-02 15.529 7,799,388 -12,449 3.03% 121,116,774
2016-06-03 2016-06-01 15.587 7,811,837 +692 3.03% 121,761,901
2016-05-30 2016-05-26 15.008 7,811,145 +103,741 3.03% 117,233,449
2016-05-26 2016-05-24 15.008 7,707,404 -103,741 2.99% 115,676,454
2016-05-24 2016-05-20 15.461 7,811,145 +126,466 3.03% 120,769,955
2016-05-23 2016-05-19 15.549 7,684,679 -681 3.03% 119,492,284
2016-05-19 2016-05-17 15.373 7,685,360 -24,494 3.03% 118,147,453
2016-05-18 2016-05-16 15.402 7,709,854 +680 3.04% 118,750,624
2016-05-12 2016-05-10 15.432 7,709,174 -680 3.04% 118,966,754
2016-05-09 2016-05-05 15.432 7,709,854 +1,360 3.04% 118,977,248
2016-05-06 2016-05-04 15.373 7,708,494 +3,403 3.04% 118,503,094
2016-04-22 2016-04-20 15.638 7,705,091 +10,886 3.04% 120,489,129
2016-04-21 2016-04-19 15.696 7,694,205 +680 3.03% 120,771,225
2016-04-19 2016-04-15 15.549 7,693,525 -230,659 3.03% 119,629,835
2016-04-18 2016-04-14 15.520 7,924,184 -142,206 3.12% 122,983,524
2016-04-15 2016-04-13 15.432 8,066,390 +2,722 3.18% 124,479,255
2016-04-14 2016-04-12 15.432 8,063,668 -12,248 3.18% 124,437,249
2016-04-11 2016-04-07 15.255 8,075,916 +77,567 3.18% 123,201,959
2016-04-08 2016-04-06 15.109 7,998,349 +253,113 3.15% 120,843,120
2016-04-07 2016-04-05 14.962 7,745,236 +12,928 3.05% 115,880,644
2016-04-06 2016-04-01 14.873 7,732,308 +84,371 3.05% 115,005,371
2016-04-05 2016-03-31 15.138 7,647,937 +3,402 3.02% 115,773,721
2016-03-31 2016-03-29 15.079 7,644,535 +109,546 3.01% 115,272,815
2016-03-30 2016-03-24 14.932 7,534,989 +59,877 2.97% 112,513,542
2016-03-24 2016-03-22 14.873 7,475,112 +12,927 2.95% 111,180,003
2016-03-23 2016-03-21 14.844 7,462,185 +1,361 2.94% 110,768,392
2016-03-22 2016-03-18 14.873 7,460,824 +3,402 2.94% 110,967,493
2016-03-21 2016-03-17 14.844 7,457,422 +14,289 2.94% 110,697,690
2016-03-18 2016-03-16 14.756 7,443,133 +5,443 2.94% 109,829,235
2016-03-17 2016-03-15 14.844 7,437,690 +14,289 2.93% 110,404,789
2016-03-15 2016-03-11 14.697 7,423,401 +8,845 2.93% 109,101,667
2016-03-11 2016-03-09 14.624 7,414,556 +6,124 2.92% 108,426,814
2016-03-10 2016-03-08 14.624 7,408,432 +6,804 2.92% 108,337,259
2016-03-09 2016-03-07 14.550 7,401,628 +5,443 2.92% 107,693,853
2016-03-08 2016-03-04 14.565 7,396,185 +3,402 2.92% 107,723,359
2016-03-07 2016-03-03 14.535 7,392,783 +2,042 2.92% 107,456,506
2016-03-04 2016-03-02 14.315 7,390,741 +46,948 2.91% 105,797,500
2016-02-29 2016-02-25 13.933 7,343,793 +8,165 2.90% 102,319,222
2016-02-26 2016-02-24 14.021 7,335,628 +46,268 2.89% 102,852,331
2016-02-25 2016-02-23 13.962 7,289,360 -19,732 2.87% 101,775,084
2016-02-24 2016-02-22 13.683 7,309,092 -4,763 2.88% 100,009,573
2016-02-23 2016-02-19 13.727 7,313,855 +680 2.88% 100,397,220
2016-02-22 2016-02-18 13.727 7,313,175 -2,721 2.88% 100,387,886
2016-02-19 2016-02-17 13.668 7,315,896 +13,608 2.89% 99,995,150
2016-02-18 2016-02-16 13.727 7,302,288 +43,546 2.88% 100,238,440
2016-02-17 2016-02-15 13.595 7,258,742 +21,093 2.86% 98,680,549
2016-02-16 2016-02-12 13.668 7,237,649 +34,701 2.85% 98,925,654
2016-02-15 2016-02-11 13.536 7,202,948 +72,124 2.84% 97,498,599
2016-02-12 2016-02-05 14.256 7,130,824 +10,206 2.81% 101,657,615
2016-02-11 2016-02-04 14.050 7,120,618 +22,453 2.81% 100,046,994
2016-02-05 2016-02-03 13.977 7,098,165 -2,041 2.80% 99,209,914
2016-02-04 2016-02-02 14.139 7,100,206 +20,413 2.80% 100,386,309
2016-02-03 2016-02-01 14.124 7,079,793 +12,927 2.79% 99,993,648
2016-02-02 2016-01-29 13.977 7,066,866 +10,206 2.79% 98,772,453
2016-02-01 2016-01-28 13.859 7,056,660 +83,011 2.78% 97,800,112
2016-01-29 2016-01-27 13.830 6,973,649 +40,824 2.75% 96,444,657
2016-01-28 2016-01-26 13.889 6,932,825 +34,021 2.73% 96,287,633
2016-01-27 2016-01-25 13.756 6,898,804 +11,567 2.72% 94,902,602
2016-01-26 2016-01-22 13.712 6,887,237 +181,670 2.72% 94,439,817
2016-01-25 2016-01-21 13.698 6,705,567 +106,144 2.64% 91,850,153
2016-01-22 2016-01-20 13.845 6,599,423 +25,856 2.60% 91,366,152
2016-01-21 2016-01-19 13.874 6,573,567 +34,020 2.59% 91,201,410
2016-01-20 2016-01-18 14.124 6,539,547 +20,412 2.58% 92,363,316
2016-01-19 2016-01-15 14.080 6,519,135 +5,444 2.57% 91,787,586
2016-01-18 2016-01-14 14.227 6,513,691 +38,783 2.57% 92,668,253
2016-01-15 2016-01-13 14.447 6,474,908 +8,846 2.55% 93,543,924
2016-01-14 2016-01-12 14.462 6,466,062 +3,402 2.55% 93,511,157
2016-01-13 2016-01-11 14.638 6,462,660 +27,216 2.55% 94,601,737
2016-01-12 2016-01-08 14.844 6,435,444 -1,361 2.54% 95,527,487
2016-01-11 2016-01-07 14.756 6,436,805 -680 2.54% 94,980,080
2016-01-07 2016-01-05 15.020 6,437,485 -4,763 2.54% 96,693,124
2016-01-06 2016-01-04 15.020 6,442,248 +126,556 2.54% 96,764,666
2016-01-05 2015-12-31 15.226 6,315,692 -1,360 2.49% 96,163,257
2016-01-04 2015-12-29 14.873 6,317,052 +680 2.49% 93,955,764
2015-12-29 2015-12-24 15.167 6,316,372 +680 2.49% 95,802,284
2015-12-28 2015-12-22 15.167 6,315,692 +62,598 2.49% 95,791,970
2015-12-23 2015-12-21 15.109 6,253,094 +482,412 2.47% 94,474,921
2015-12-21 2015-12-17 14.815 5,770,682 +680 2.28% 85,490,162
2015-12-18 2015-12-16 14.933 5,770,002 +4,763 2.28% 86,161,542
2015-12-17 2015-12-15 14.962 5,765,239 +34,249 2.27% 86,260,894
2015-12-16 2015-12-14 15.051 5,730,990 +677 2.27% 86,256,842
2015-12-15 2015-12-11 14.992 5,730,313 +676 2.27% 85,907,766
2015-12-14 2015-12-10 15.051 5,729,637 +6,764 2.27% 86,236,478
2015-12-11 2015-12-09 14.933 5,722,873 +676 2.27% 85,457,780
2015-12-10 2015-12-08 14.933 5,722,197 +6,764 2.27% 85,447,686
2015-12-04 2015-12-02 15.110 5,715,433 +2,029 2.27% 86,360,701
2015-12-03 2015-12-01 15.110 5,713,404 +14,880 2.27% 86,330,043
2015-12-01 2015-11-27 15.199 5,698,524 +1,353 2.26% 86,610,715
2015-11-30 2015-11-26 15.258 5,697,171 +676 2.26% 86,927,077
2015-11-27 2015-11-25 15.021 5,696,495 +2,029 2.26% 85,569,216
2015-11-26 2015-11-24 14.992 5,694,466 +4,735 2.26% 85,370,355
2015-11-23 2015-11-19 14.844 5,689,731 +2,705 2.26% 84,458,152
2015-11-19 2015-11-17 14.903 5,687,026 -3,382 2.26% 84,754,326
2015-11-18 2015-11-16 14.933 5,690,408 +13,528 2.26% 84,972,991
2015-11-17 2015-11-13 14.933 5,676,880 +1,352 2.25% 84,770,982
2015-11-13 2015-11-11 14.844 5,675,528 +17,586 2.25% 84,247,323
2015-11-12 2015-11-10 14.992 5,657,942 +10,822 2.24% 84,822,794
2015-11-11 2015-11-09 14.874 5,647,120 +2,029 2.24% 83,992,619
2015-11-09 2015-11-05 15.081 5,645,091 +9,469 2.24% 85,130,904
2015-11-06 2015-11-04 15.021 5,635,622 +18,939 2.24% 84,654,820
2015-11-05 2015-11-03 15.081 5,616,683 +3,381 2.23% 84,702,497
2015-11-02 2015-10-29 15.051 5,613,302 +2,030 2.23% 84,485,526
2015-10-30 2015-10-28 15.051 5,611,272 +152,183 2.23% 84,454,973
2015-10-29 2015-10-27 15.051 5,459,089 +4,058 2.17% 82,164,474
2015-10-28 2015-10-26 14.992 5,455,031 +90,633 2.16% 81,780,790
2015-10-27 2015-10-23 15.081 5,364,398 +207,646 2.13% 80,897,908
2015-10-26 2015-10-22 15.021 5,156,752 +236,729 2.05% 77,461,532
2015-10-23 2015-10-20 14.933 4,920,023 +676 1.95% 73,469,085
2015-10-22 2015-10-19 14.933 4,919,347 +75,077 1.95% 73,458,991
2015-10-20 2015-10-16 15.081 4,844,270 +98,074 1.92% 73,054,107
2015-10-19 2015-10-15 14.933 4,746,196 +7,440 1.88% 70,873,384
2015-10-16 2015-10-14 15.021 4,738,756 +676 1.88% 71,182,655
2015-10-13 2015-10-09 15.169 4,738,080 +135,274 1.88% 71,873,017
2015-10-12 2015-10-08 15.228 4,602,806 +6,764 1.83% 70,093,222
2015-10-06 2015-10-02 15.228 4,596,042 -677 1.82% 69,990,217
2015-09-30 2015-09-25 14.992 4,596,719 +6,088 1.82% 68,913,140
2015-09-29 2015-09-24 14.933 4,590,631 +66,284 1.82% 68,550,383
2015-09-25 2015-09-23 14.992 4,524,347 +39,229 1.79% 67,828,152
2015-09-17 2015-09-15 14.785 4,485,118 +677 1.78% 66,311,675
2015-09-16 2015-09-14 15.051 4,484,441 +30,436 1.78% 67,495,096
2015-09-15 2015-09-11 14.933 4,454,005 +125,805 1.77% 66,510,192
2015-09-11 2015-09-09 14.904 4,328,200 +182,620 1.72% 64,505,917
2015-09-10 2015-09-08 14.874 4,145,580 +96,762 1.64% 61,660,893
2015-09-09 2015-09-07 14.651 4,048,818 +140,514 1.62% 59,318,341
2015-09-07 2015-09-02 14.279 3,908,304 +147,911 1.56% 55,806,409
2015-09-04 2015-09-01 14.234 3,760,393 +10,757 1.50% 53,526,603
2015-09-02 2015-08-31 14.145 3,749,636 +30,926 1.50% 53,038,855
2015-09-01 2015-08-28 14.844 3,718,710 +72,611 1.48% 55,201,053
2015-08-31 2015-08-27 14.190 3,646,099 +66,559 1.46% 51,737,012
2015-08-28 2015-08-26 13.907 3,579,540 +65,888 1.43% 49,780,968
2015-08-27 2015-08-25 13.818 3,513,652 +6,051 1.40% 48,551,088
2015-08-26 2015-08-24 13.833 3,507,601 +34,288 1.40% 48,519,648
2015-08-25 2015-08-21 14.279 3,473,313 +160,012 1.39% 49,595,202
2015-08-24 2015-08-20 14.428 3,313,301 -15,463 1.32% 47,803,218
2015-08-21 2015-08-19 14.770 3,328,764 +8,740 1.33% 49,165,082
2015-08-20 2015-08-18 14.770 3,320,024 +5,378 1.33% 49,035,994
2015-08-19 2015-08-17 14.725 3,314,646 +1,345 1.32% 48,808,657
2015-08-17 2015-08-13 14.621 3,313,301 +33,616 1.32% 48,443,880
2015-08-14 2015-08-12 14.547 3,279,685 +33,616 1.31% 47,708,471
2015-08-12 2015-08-10 14.576 3,246,069 +672 1.30% 47,316,034
2015-08-11 2015-08-07 14.651 3,245,397 +4,187 1.30% 47,547,597
2015-08-07 2015-08-05 14.562 3,241,210 +5,378 1.29% 47,196,997
2015-08-06 2015-08-04 14.562 3,235,832 -67,232 1.29% 47,118,686
2015-08-05 2015-08-03 14.651 3,303,064 -80,678 1.32% 48,392,463
2015-08-04 2015-07-31 14.725 3,383,742 -8,068 1.35% 49,826,106
2015-07-31 2015-07-29 14.636 3,391,810 +2,017 1.35% 49,642,212
2015-07-30 2015-07-28 14.681 3,389,793 +672 1.35% 49,763,949
2015-07-29 2015-07-27 14.368 3,389,121 -4,033 1.35% 48,695,487
2015-07-20 2015-07-16 14.710 3,393,154 -673 1.35% 49,914,230
2015-07-17 2015-07-15 14.606 3,393,827 -2,689 1.35% 49,570,774
2015-07-15 2015-07-13 14.576 3,396,516 -30,927 1.36% 49,509,011
2015-07-14 2015-07-10 14.279 3,427,443 -6,723 1.37% 48,940,227
2015-07-13 2015-07-09 13.788 3,434,166 +4,034 1.37% 47,350,604
2015-07-10 2015-07-08 13.282 3,430,132 -672 1.37% 45,560,324
2015-07-09 2015-07-07 13.848 3,430,804 +1,344 1.37% 47,508,366
2015-07-08 2015-07-06 13.788 3,429,460 -12,774 1.37% 47,285,718
2015-07-03 2015-06-30 14.933 3,442,234 -2,689 1.37% 51,404,201
2015-07-02 2015-06-29 14.933 3,444,923 -10,757 1.37% 51,444,357
2015-06-30 2015-06-26 14.874 3,455,680 -10,085 1.38% 51,399,398
2015-06-29 2015-06-25 15.052 3,465,765 -6,723 1.38% 52,167,994
2015-06-26 2015-06-24 15.023 3,472,488 +6,723 1.39% 52,167,755
2015-06-25 2015-06-23 14.888 3,465,765 +20,712 1.38% 51,600,020
2015-06-24 2015-06-22 14.874 3,445,053 +60,164 1.38% 51,240,100
2015-06-23 2015-06-19 14.679 3,384,889 -71,509 1.36% 49,686,811
2015-06-19 2015-06-17 14.918 3,456,398 -4,678 1.39% 51,563,998
2015-06-18 2015-06-16 14.784 3,461,076 +10,025 1.39% 51,167,684
2015-06-17 2015-06-15 14.574 3,451,051 -3,342 1.39% 50,296,529
2015-06-15 2015-06-11 14.440 3,454,393 -4,010 1.39% 49,880,034
2015-06-12 2015-06-10 13.946 3,458,403 -6,683 1.39% 48,230,214
2015-06-08 2015-06-04 14.410 3,465,086 -3,341 1.39% 49,930,738
2015-06-05 2015-06-03 14.185 3,468,427 -4,010 1.39% 49,200,394
2015-06-04 2015-06-02 13.901 3,472,437 +20,717 1.39% 48,270,052
2015-06-03 2015-06-01 13.781 3,451,720 +12,698 1.39% 47,568,874
2015-06-02 2015-05-29 13.632 3,439,022 -10,024 1.38% 46,879,289
2015-06-01 2015-05-28 13.886 3,449,046 -3,342 1.38% 47,893,287
2015-05-29 2015-05-27 14.353 3,452,388 +20,049 1.39% 49,553,639
2015-05-28 2015-05-26 14.293 3,432,339 +54,540 1.38% 49,057,113
2015-05-27 2015-05-22 13.836 3,377,799 -6,577 1.38% 46,736,820
2015-05-20 2015-05-18 14.034 3,384,376 -5,262 1.38% 47,496,791
2015-05-19 2015-05-15 14.065 3,389,638 -5,919 1.38% 47,673,717
2015-05-18 2015-05-14 14.065 3,395,557 -18,415 1.39% 47,756,965
2015-05-15 2015-05-13 14.095 3,413,972 +12,496 1.39% 48,119,782
2015-05-14 2015-05-12 14.141 3,401,476 -3,288 1.39% 48,098,809
2015-05-13 2015-05-11 14.201 3,404,764 -1,316 1.39% 48,352,380
2015-05-12 2015-05-08 13.684 3,406,080 -9,207 1.39% 46,610,237
2015-05-11 2015-05-07 13.532 3,415,287 -14,469 1.39% 46,216,938
2015-05-08 2015-05-06 13.243 3,429,756 -2,631 1.40% 45,421,905
2015-05-07 2015-05-05 13.198 3,432,387 +3,946 1.40% 45,300,181
2015-05-06 2015-05-04 13.137 3,428,441 +9,208 1.40% 45,039,585
2015-05-05 2015-04-30 13.046 3,419,233 +13,153 1.39% 44,606,685
2015-05-04 2015-04-29 12.955 3,406,080 +7,892 1.39% 44,124,358
2015-04-30 2015-04-28 12.955 3,398,188 -23,676 1.39% 44,022,120
2015-04-28 2015-04-24 12.727 3,421,864 +14,469 1.40% 43,548,396
2015-04-27 2015-04-23 12.879 3,407,395 +19,730 1.39% 43,882,348
2015-04-23 2015-04-21 12.635 3,387,665 -657 1.38% 42,804,107
2015-04-20 2015-04-16 12.879 3,388,322 +12,496 1.38% 43,636,715
2015-04-16 2015-04-14 12.711 3,375,826 +65,110 1.38% 42,911,164
2015-04-10 2015-04-08 12.833 3,310,716 -3,946 1.35% 42,486,244
2015-04-09 2015-04-02 12.514 3,314,662 -2,631 1.35% 41,478,500
2015-04-08 2015-04-01 12.468 3,317,293 -9,865 1.35% 41,360,106
2015-03-30 2015-03-26 12.407 3,327,158 +1,315 1.36% 41,280,747
2015-03-26 2015-03-24 12.529 3,325,843 -9,865 1.36% 41,668,985
2015-03-25 2015-03-23 12.407 3,335,708 -1,315 1.36% 41,386,828
2015-03-20 2015-03-18 12.346 3,337,023 -3,289 1.36% 41,200,187
2015-03-17 2015-03-13 12.301 3,340,312 -1,315 1.36% 41,088,427
2015-03-11 2015-03-09 12.240 3,341,627 +1,315 1.36% 40,901,366
2015-03-10 2015-03-06 12.270 3,340,312 -1,973 1.36% 40,986,849
2015-03-09 2015-03-05 12.392 3,342,285 +1,973 1.36% 41,417,611
2015-03-04 2015-03-02 12.164 3,340,312 +9,208 1.36% 40,631,325
2015-02-27 2015-02-25 12.848 3,331,104 -15,784 1.36% 42,798,531
2015-02-25 2015-02-23 12.833 3,346,888 -11,181 1.37% 42,950,437
2015-02-23 2015-02-16 12.301 3,358,069 +11,838 1.37% 41,306,852
2015-02-17 2015-02-13 12.301 3,346,231 -1,315 1.37% 41,161,235
2015-02-16 2015-02-12 12.453 3,347,546 -3,289 1.37% 41,686,402
2015-02-12 2015-02-10 12.331 3,350,835 +6,577 1.37% 41,319,766
2015-02-10 2015-02-06 12.514 3,344,258 -3,946 1.36% 41,848,854
2015-02-09 2015-02-05 12.514 3,348,204 +1,316 1.37% 41,898,233
2015-02-06 2015-02-04 12.544 3,346,888 +8,549 1.37% 41,983,543
2015-02-05 2015-02-03 12.514 3,338,339 -3,946 1.36% 41,774,786
2015-02-04 2015-02-02 13.046 3,342,285 +3,289 1.36% 43,602,835
2015-02-03 2015-01-30 12.985 3,338,996 -8,550 1.36% 43,356,851
2015-02-02 2015-01-29 12.620 3,347,546 -13,811 1.37% 42,246,293
2015-01-30 2015-01-28 11.890 3,361,357 -1,316 1.37% 39,967,350
2015-01-29 2015-01-27 11.845 3,362,673 +658 1.37% 39,829,610
2015-01-27 2015-01-23 11.738 3,362,015 -17,758 1.37% 39,463,982
2015-01-19 2015-01-15 11.495 3,379,773 -6,576 1.38% 38,850,203
2015-01-16 2015-01-14 11.480 3,386,349 +657 1.38% 38,874,304
2015-01-13 2015-01-09 11.373 3,385,692 -5,261 1.38% 38,506,408
2014-12-17 2014-12-15 11.298 3,390,953 -4,604 1.38% 38,310,986
2014-12-16 2014-12-12 11.053 3,395,557 +27,644 1.39% 37,530,155
2014-12-15 2014-12-11 11.221 3,367,913 -1,305 1.39% 37,792,534
2014-12-09 2014-12-05 11.329 3,369,218 -4,566 1.39% 38,168,722
2014-12-05 2014-12-03 10.731 3,373,784 +5,218 1.39% 36,203,402
2014-11-26 2014-11-24 10.976 3,368,566 -652 1.39% 36,973,635
2014-11-25 2014-11-21 11.099 3,369,218 -9,785 1.39% 37,393,985
2014-11-21 2014-11-19 11.022 3,379,003 -29,355 1.39% 37,243,590
2014-11-20 2014-11-18 10.945 3,408,358 -25,440 1.40% 37,305,897
2014-11-19 2014-11-17 10.915 3,433,798 -35,878 1.41% 37,479,070
2014-11-18 2014-11-14 10.899 3,469,676 -189,176 1.43% 37,817,481
2014-11-17 2014-11-13 10.899 3,658,852 -117,419 1.50% 39,879,391
2014-11-14 2014-11-12 10.823 3,776,271 -97,849 1.55% 40,869,745
2014-11-13 2014-11-11 10.915 3,874,120 -46,315 1.59% 42,285,078
2014-11-10 2014-11-06 10.945 3,920,435 +3,262 1.61% 42,910,793
2014-11-07 2014-11-05 10.961 3,917,173 -1,957 1.61% 42,935,138
2014-11-06 2014-11-04 10.899 3,919,130 -1,305 1.61% 42,716,272
2014-11-04 2014-10-31 10.976 3,920,435 -652 1.61% 43,030,991
2014-10-31 2014-10-29 10.853 3,921,087 +13,046 1.61% 42,557,275
2014-10-29 2014-10-27 10.807 3,908,041 -13,046 1.61% 42,235,953
2014-10-28 2014-10-24 10.807 3,921,087 +13,046 1.61% 42,376,947
2014-10-21 2014-10-17 10.593 3,908,041 -3,261 1.61% 41,397,225
2014-10-16 2014-10-14 10.578 3,911,302 +8,480 1.61% 41,371,809
2014-10-15 2014-10-13 10.501 3,902,822 +652 1.61% 40,982,966
2014-10-13 2014-10-09 10.516 3,902,170 -7,175 1.61% 41,035,939
2014-10-09 2014-10-07 10.562 3,909,345 -3,262 1.61% 41,291,180
2014-10-07 2014-10-03 10.424 3,912,607 +43,054 1.61% 40,785,821
2014-10-06 2014-09-30 10.363 3,869,553 -2,610 1.59% 40,099,741
2014-10-03 2014-09-29 10.271 3,872,163 -10,437 1.59% 39,770,633
2014-09-26 2014-09-24 10.608 3,882,600 +20,875 1.60% 41,187,252
2014-09-22 2014-09-18 10.470 3,861,725 +1,304 1.59% 40,433,014
2014-09-17 2014-09-15 10.516 3,860,421 -6,523 1.59% 40,596,899
2014-09-12 2014-09-10 10.747 3,866,944 -11,742 1.59% 41,557,780
2014-09-11 2014-09-08 10.778 3,878,686 +36,719 1.60% 41,803,925
2014-09-08 2014-09-04 10.670 3,841,967 +14,227 1.59% 40,992,308
2014-09-05 2014-09-03 10.685 3,827,740 -4,527 1.59% 40,899,701
2014-09-04 2014-09-02 10.546 3,832,267 -4,527 1.59% 40,414,740
2014-09-03 2014-09-01 10.391 3,836,794 +13,581 1.59% 39,869,190
2014-09-02 2014-08-29 10.283 3,823,213 -16,168 1.59% 39,314,232
2014-09-01 2014-08-28 10.283 3,839,381 -6,467 1.59% 39,480,488
2014-08-29 2014-08-27 10.206 3,845,848 -12,934 1.60% 39,249,643
2014-08-27 2014-08-25 10.036 3,858,782 +1,294 1.60% 38,725,283
2014-08-20 2014-08-18 10.036 3,857,488 +1,940 1.60% 38,712,296
2014-08-13 2014-08-11 10.113 3,855,548 +12,934 1.60% 38,990,923
2014-08-07 2014-08-05 10.051 3,842,614 -28,455 1.59% 38,622,446
2014-08-06 2014-08-04 10.051 3,871,069 -7,760 1.61% 38,908,449
2014-08-05 2014-08-01 10.175 3,878,829 +9,700 1.61% 39,466,279
2014-07-29 2014-07-25 10.128 3,869,129 +6,467 1.61% 39,188,096
2014-07-04 2014-07-02 9.835 3,862,662 +1,940 1.60% 37,987,742
2014-06-26 2014-06-24 10.036 3,860,722 +36,026 1.60% 38,748,126
2014-06-24 2014-06-20 9.990 3,824,696 -6,407 1.60% 38,207,453
2014-06-23 2014-06-19 9.974 3,831,103 -19,220 1.60% 38,211,658
2014-06-20 2014-06-18 9.990 3,850,323 -19,220 1.61% 38,463,459
2014-06-16 2014-06-12 9.990 3,869,543 -12,172 1.62% 38,655,460
2014-06-13 2014-06-11 10.021 3,881,715 -6,407 1.63% 38,898,233
2014-06-09 2014-06-05 9.958 3,888,122 +134,539 1.63% 38,719,680
2014-06-06 2014-06-04 10.337 3,753,583 +28,830 1.57% 38,799,243
2014-06-05 2014-06-03 10.321 3,724,753 +68,765 1.56% 38,442,007
2014-06-04 2014-05-30 10.337 3,655,988 +3,773 1.56% 37,790,444
2014-06-03 2014-05-29 10.321 3,652,215 +28,926 1.56% 37,693,365
2014-05-30 2014-05-28 10.337 3,623,289 +3,144 1.55% 37,452,448
2014-05-16 2014-05-14 10.305 3,620,145 +3,773 1.54% 37,304,811
2014-05-12 2014-05-08 10.337 3,616,372 +629 1.54% 37,380,949
2014-05-08 2014-05-05 10.289 3,615,743 +3,144 1.54% 37,201,950
2014-05-07 2014-05-02 10.352 3,612,599 +75,460 1.54% 37,399,399
2014-05-02 2014-04-29 10.337 3,537,139 +62,884 1.51% 36,561,951
2014-04-24 2014-04-22 10.337 3,474,255 +62,883 1.48% 35,911,944
2014-04-17 2014-04-15 10.305 3,411,372 +22,009 1.46% 35,153,450
2014-04-14 2014-04-10 10.273 3,389,363 +3,144 1.45% 34,818,854
2014-04-11 2014-04-09 10.305 3,386,219 -471,625 1.44% 34,894,254
2014-04-10 2014-04-08 10.257 3,857,844 +3,144 1.65% 39,570,200
2014-04-09 2014-04-07 10.305 3,854,700 +3,144 1.64% 39,721,850
2014-04-07 2014-04-03 10.273 3,851,556 +3,144 1.64% 39,566,953
2014-04-04 2014-04-02 10.257 3,848,412 +12,577 1.64% 39,473,456
2014-04-03 2014-04-01 10.241 3,835,835 +16,350 1.64% 39,283,453
2014-04-01 2014-03-28 10.114 3,819,485 +6,288 1.63% 38,630,097
2014-03-31 2014-03-27 10.114 3,813,197 +25,153 1.63% 38,566,500
2014-03-28 2014-03-26 10.034 3,788,044 -56,595 1.62% 38,010,908
2014-03-25 2014-03-21 9.939 3,844,639 -31,441 1.64% 38,211,973
2014-03-20 2014-03-18 9.939 3,876,080 -18,865 1.65% 38,524,466
2014-03-19 2014-03-17 9.939 3,894,945 -31,442 1.66% 38,711,965
2014-03-18 2014-03-14 10.019 3,926,387 -18,865 1.68% 39,336,664
2014-03-17 2014-03-13 10.066 3,945,252 -12,577 1.68% 39,713,881
2014-03-14 2014-03-12 10.019 3,957,829 -81,748 1.69% 39,651,667
2014-03-13 2014-03-11 10.066 4,039,577 +17,607 1.72% 40,663,380
2014-03-12 2014-03-10 10.019 4,021,970 -22,009 1.72% 40,294,266
2014-03-11 2014-03-07 10.050 4,043,979 -106,273 1.73% 40,643,382
2014-03-07 2014-03-05 10.082 4,150,252 -8,175 1.77% 41,843,461
2014-03-06 2014-03-04 10.050 4,158,427 -18,865 1.77% 41,793,624
2014-03-05 2014-03-03 10.098 4,177,292 +10,061 1.78% 42,182,511
2014-03-03 2014-02-27 10.130 4,167,231 -22,638 1.78% 42,213,453
2014-02-28 2014-02-26 10.082 4,189,869 -31,441 1.79% 42,242,885
2014-02-25 2014-02-21 10.082 4,221,310 -12,577 1.80% 42,559,878
2014-02-24 2014-02-20 10.098 4,233,887 -12,577 1.81% 42,754,011
2014-02-21 2014-02-19 10.098 4,246,464 -37,730 1.81% 42,881,014
2014-02-04 2014-01-28 10.034 4,284,194 -5,659 1.83% 42,989,497
2014-01-29 2014-01-27 9.875 4,289,853 +128,911 1.83% 42,364,090
2014-01-28 2014-01-24 9.939 4,160,942 +97,469 1.78% 41,355,717
2014-01-23 2014-01-21 9.907 4,063,473 +65,399 1.73% 40,257,731
2014-01-21 2014-01-17 9.971 3,998,074 +377,300 1.71% 39,864,126
2014-01-17 2014-01-15 9.971 3,620,774 +30,813 1.54% 36,102,131
2014-01-16 2014-01-14 9.939 3,589,961 +1,258 1.53% 35,680,721
2014-01-13 2014-01-09 9.987 3,588,703 +188,650 1.53% 35,839,425
2014-01-06 2014-01-02 9.955 3,400,053 +6,288 1.45% 33,847,289
2014-01-03 2013-12-31 10.082 3,393,765 +62,884 1.45% 34,216,446
2013-12-30 2013-12-24 9.955 3,330,881 +5,031 1.42% 33,158,687
2013-12-20 2013-12-18 9.955 3,325,850 +50,306 1.42% 33,108,604
2013-12-19 2013-12-17 10.003 3,275,544 +12,577 1.40% 32,764,078
2013-12-18 2013-12-16 9.939 3,262,967 +5,659 1.39% 32,430,719
2013-12-16 2013-12-12 10.099 3,257,308 +31,221 1.39% 32,896,977
2013-11-22 2013-11-20 10.083 3,226,087 +312,026 1.39% 32,529,863
2013-11-21 2013-11-19 10.083 2,914,061 +1,246 1.26% 29,383,586
2013-11-19 2013-11-15 10.083 2,912,815 +18,061 1.25% 29,371,022
2013-11-12 2013-11-08 10.051 2,894,754 -62,281 1.25% 29,095,948
2013-11-07 2013-11-05 10.051 2,957,035 -7,473 1.27% 29,721,951
2013-11-05 2013-11-01 10.035 2,964,508 +12,456 1.28% 29,749,465
2013-11-01 2013-10-30 10.067 2,952,052 +12,456 1.27% 29,719,265
2013-10-22 2013-10-18 10.083 2,939,596 +93,421 1.27% 29,641,065
2013-10-16 2013-10-11 10.083 2,846,175 +2,491 1.23% 28,699,066
2013-10-11 2013-10-09 10.003 2,843,684 +5,605 1.23% 28,445,652
2013-09-26 2013-09-24 10.067 2,838,079 +31,141 1.22% 28,571,862
2013-09-25 2013-09-23 10.132 2,806,938 +70,377 1.21% 28,438,632
2013-09-23 2013-09-18 10.051 2,736,561 +62,281 1.18% 27,505,908
2013-09-17 2013-09-13 10.083 2,674,280 +62,280 1.15% 26,965,783
2013-09-09 2013-09-05 10.373 2,612,000 +7,474 1.13% 27,095,076
2013-09-06 2013-09-04 10.406 2,604,526 -36,662 1.12% 27,101,976
2013-09-04 2013-09-02 10.341 2,641,188 -309 1.15% 27,312,234
2013-09-03 2013-08-30 10.276 2,641,497 -1,234 1.15% 27,144,173
2013-08-29 2013-08-27 10.341 2,642,731 +61,080 1.15% 27,328,190
2013-08-27 2013-08-23 10.308 2,581,651 +24,679 1.12% 26,612,880
2013-08-23 2013-08-21 10.308 2,556,972 +92,545 1.11% 26,358,477
2013-08-22 2013-08-20 10.373 2,464,427 +92,545 1.07% 25,564,256
2013-08-19 2013-08-15 10.341 2,371,882 +36,401 1.03% 24,527,370
2013-08-12 2013-08-08 10.292 2,335,481 +92,546 1.02% 24,037,389
2013-08-09 2013-08-07 10.292 2,242,935 +92,545 0.98% 23,084,881
2013-08-08 2013-08-06 10.292 2,150,390 +162,262 0.94% 22,132,384
2013-08-06 2013-08-02 10.211 1,988,128 +144,988 0.86% 20,301,219
2013-08-02 2013-07-31 10.179 1,843,140 +6,170 0.80% 18,760,966
2013-08-01 2013-07-30 10.114 1,836,970 +8,020 0.80% 18,579,066
2013-07-31 2013-07-29 10.163 1,828,950 -61,080 0.80% 18,586,885
2013-07-30 2013-07-26 10.211 1,890,030 -1,850 0.82% 19,299,519
2013-07-19 2013-07-17 10.211 1,891,880 +74,036 0.82% 19,318,410
2013-07-10 2013-07-08 10.130 1,817,844 +617 0.79% 18,415,091
2013-07-08 2013-07-04 10.130 1,817,227 +61,696 0.79% 18,408,840
2013-06-28 2013-06-26 10.407 1,755,531 +41,008 0.76% 18,269,195
2013-06-27 2013-06-25 10.358 1,714,523 +24,446 0.75% 17,758,277
2013-06-25 2013-06-21 10.505 1,690,077 +48,892 0.74% 17,753,963
2013-06-19 2013-06-17 10.619 1,641,185 +9,167 0.72% 17,428,340
2013-06-18 2013-06-14 10.668 1,632,018 +12,223 0.72% 17,411,105
2013-06-17 2013-06-13 10.472 1,619,795 -18,335 0.71% 16,962,655
2013-06-14 2013-06-11 10.652 1,638,130 +6,112 0.72% 17,449,507
2013-06-13 2013-06-10 10.570 1,632,018 +30,557 0.72% 17,250,880
2013-06-10 2013-06-06 10.636 1,601,461 +30,558 0.70% 17,032,701
2013-06-06 2013-06-04 10.636 1,570,903 +6,111 0.69% 16,707,694
2013-06-03 2013-05-30 10.603 1,564,792 -65,393 0.69% 16,591,491
2013-05-23 2013-05-21 11.083 1,630,185 +29,640 0.72% 18,066,801
2013-05-16 2013-05-14 10.983 1,600,545 +12,001 0.72% 17,578,266
2013-05-15 2013-05-13 10.966 1,588,544 +6,000 0.71% 17,419,989
2013-04-23 2013-04-19 10.883 1,582,544 +6,001 0.71% 17,222,322
2013-04-16 2013-04-12 10.966 1,576,543 +12,000 0.70% 17,288,386
2013-04-12 2013-04-10 10.999 1,564,543 +36,002 0.70% 17,208,942
2013-04-10 2013-04-08 10.983 1,528,541 +533,732 0.68% 16,787,469
2013-02-26 2013-02-22 10.933 994,809 +1,200 0.44% 10,875,927
2013-02-14 2013-02-07 10.833 993,609 +78,005 0.44% 10,763,453
2013-02-07 2013-02-05 10.799 915,604 +30,002 0.41% 9,887,931
2013-02-06 2013-02-04 10.833 885,602 -90,005 0.40% 9,593,447
2013-01-31 2013-01-29 10.799 975,607 -28,202 0.44% 10,535,924
2013-01-22 2013-01-18 10.866 1,003,809 +3,600 0.45% 10,907,404
2012-12-17 2012-12-13 11.001 1,000,209 +9,233 0.45% 11,003,193
2012-11-21 2012-11-19 10.749 990,976 +5,945 0.45% 10,651,584
2012-11-12 2012-11-08 10.765 985,031 +7,134 0.44% 10,604,253
2012-11-06 2012-11-02 10.664 977,897 +4,756 0.44% 10,428,758
2012-11-05 2012-11-01 10.631 973,141 -8,918 0.44% 10,345,299
2012-10-29 2012-10-25 10.614 982,059 +14,863 0.44% 10,423,586
2012-10-26 2012-10-24 10.614 967,196 +5,945 0.44% 10,265,830
2012-10-24 2012-10-19 10.631 961,251 +4,756 0.43% 10,218,899
2012-10-22 2012-10-18 10.631 956,495 +5,350 0.43% 10,168,339
2012-10-18 2012-10-16 10.530 951,145 +2,378 0.43% 10,015,469
2012-10-11 2012-10-09 10.631 948,767 +5,945 0.43% 10,086,184
2012-10-09 2012-10-05 10.765 942,822 -17,835 0.43% 10,149,856
2012-09-18 2012-09-14 10.496 960,657 +7,134 0.43% 10,083,311
2012-09-10 2012-09-06 10.531 953,523 +9,213 0.43% 10,041,291
2012-09-07 2012-09-05 10.497 944,310 -14,719 0.43% 9,912,193
2012-08-30 2012-08-28 10.650 959,029 +14,719 0.44% 10,213,298
2012-08-29 2012-08-27 10.582 944,310 -9,105 0.43% 9,992,389
2012-08-15 2012-08-13 10.429 953,415 +4,710 0.43% 9,942,991
2012-06-25 2012-06-21 10.549 948,705 -6,476 0.43% 10,007,621
2012-06-22 2012-06-20 10.583 955,181 +9,319 0.44% 10,108,701
2012-06-06 2012-06-04 10.429 945,862 +29,150 0.44% 9,864,064
2012-05-23 2012-05-21 11.018 916,712 +17,601 0.42% 10,099,911
2012-05-22 2012-05-18 10.755 899,111 -572 0.42% 9,670,134
2012-05-16 2012-05-14 11.018 899,683 -571 0.42% 9,912,293
2012-03-28 2012-03-26 11.175 900,254 +571 0.42% 10,060,278
2012-03-06 2012-03-02 11.192 899,683 -102,926 0.42% 10,069,631
2012-03-01 2012-02-28 11.192 1,002,609 +5,718 0.47% 11,221,622
2012-01-30 2012-01-26 11.018 996,891 -70,905 0.47% 10,983,286
2011-12-15 2011-12-13 10.896 1,067,796 +10,333 0.50% 11,634,316
2011-12-07 2011-12-05 10.860 1,057,463 -48,134 0.50% 11,484,383
2011-12-05 2011-12-01 10.772 1,105,597 -5,663 0.52% 11,909,515
2011-11-24 2011-11-22 10.896 1,111,260 -11,325 0.53% 12,107,883
2011-11-17 2011-11-15 10.949 1,122,585 -16,989 0.53% 12,290,748
2011-11-15 2011-11-11 10.860 1,139,574 -19,819 0.54% 12,376,135
2011-11-11 2011-11-09 10.913 1,159,393 +566 0.55% 12,652,797
2011-11-09 2011-11-07 10.843 1,158,827 +2,265 0.55% 12,564,765
2011-11-07 2011-11-03 10.807 1,156,562 -11,326 0.55% 12,499,359
2011-11-04 2011-11-02 10.790 1,167,888 +43,038 0.55% 12,601,139
2011-11-01 2011-10-28 11.037 1,124,850 -2,832 0.53% 12,414,865
2011-10-31 2011-10-27 11.037 1,127,682 -11,325 0.53% 12,446,122
2011-10-27 2011-10-25 10.949 1,139,007 -24,917 0.54% 12,470,546
2011-10-26 2011-10-24 10.949 1,163,924 -2,831 0.55% 12,743,353
2011-10-25 2011-10-21 10.807 1,166,755 -5,663 0.55% 12,609,518
2011-10-24 2011-10-20 10.843 1,172,418 -6,229 0.56% 12,712,127
2011-10-21 2011-10-19 10.931 1,178,647 -19,820 0.56% 12,883,735
2011-10-19 2011-10-17 11.002 1,198,467 -31,712 0.57% 13,185,042
2011-10-18 2011-10-14 11.002 1,230,179 -71,351 0.58% 13,533,924
2011-10-11 2011-10-07 11.143 1,301,530 -12,458 0.62% 14,502,769
2011-10-10 2011-10-06 10.931 1,313,988 -6,230 0.62% 14,363,141
2011-09-26 2011-09-22 11.143 1,320,218 +44,737 0.63% 14,711,007
2011-09-22 2011-09-20 11.249 1,275,481 -1,133 0.60% 14,347,651
2011-09-21 2011-09-19 11.284 1,276,614 -26,049 0.60% 14,405,484
2011-09-16 2011-09-14 11.319 1,302,663 +11,326 0.62% 14,745,432
2011-09-15 2011-09-12 11.302 1,291,337 -16,989 0.61% 14,594,424
2011-09-14 2011-09-09 11.655 1,308,326 -1,698 0.62% 15,248,506
2011-09-12 2011-09-08 11.780 1,310,024 -15,290 0.62% 15,431,504
2011-09-09 2011-09-07 11.762 1,325,314 +12,030 0.63% 15,587,995
2011-09-07 2011-09-05 11.477 1,313,284 +4,489 0.63% 15,072,041
2011-08-16 2011-08-12 11.744 1,308,795 +11,223 0.63% 15,370,379
2011-08-15 2011-08-11 11.494 1,297,572 -28,057 0.62% 14,914,844
2011-08-11 2011-08-09 11.762 1,325,629 -4,489 0.63% 15,591,700
2011-08-09 2011-08-05 12.083 1,330,118 +4,489 0.64% 16,071,167
2011-08-03 2011-08-01 12.154 1,325,629 +1,122 0.63% 16,111,424
2011-07-14 2011-07-12 12.172 1,324,507 +16,834 0.63% 16,121,391
2011-07-06 2011-07-04 12.261 1,307,673 +562 0.63% 16,033,013
2011-06-29 2011-06-27 12.029 1,307,111 +561 0.63% 15,723,303
2011-06-28 2011-06-24 12.100 1,306,550 +22,445 0.62% 15,809,690
2011-06-21 2011-06-17 12.226 1,284,105 +11,314 0.61% 15,699,302
2011-06-16 2011-06-14 12.280 1,272,791 +556 0.61% 15,629,630
2011-06-10 2011-06-08 12.478 1,272,235 +230,822 0.61% 15,874,414
2011-06-09 2011-06-07 12.460 1,041,413 +8,899 0.50% 12,975,590
2011-06-08 2011-06-03 12.496 1,032,514 +93,998 0.50% 12,901,840
2011-05-31 2011-05-27 12.406 938,516 +3,893 0.45% 11,642,913
2011-05-27 2011-05-25 12.406 934,623 +61,182 0.45% 11,594,618
2011-05-13 2011-05-11 12.334 873,441 +5,562 0.42% 10,772,799
2011-05-11 2011-05-06 12.553 867,879 +15,181 0.42% 10,894,778
2011-05-05 2011-05-03 12.572 852,698 +547 0.42% 10,719,810
2011-05-03 2011-04-28 12.700 852,151 -6,831 0.44% 10,822,090
2011-04-28 2011-04-26 12.773 858,982 -546 0.44% 10,971,717
2011-04-08 2011-04-06 12.773 859,528 +2,732 0.44% 10,978,691
2011-04-04 2011-03-31 12.627 856,796 +4,372 0.44% 10,818,365
2011-03-30 2011-03-28 12.462 852,424 +5,464 0.44% 10,622,773
2011-03-23 2011-03-21 12.517 846,960 -1,093 0.44% 10,601,178
2011-03-22 2011-03-18 12.279 848,053 -2,732 0.44% 10,413,114
2011-03-21 2011-03-17 12.297 850,785 +53,710 0.44% 10,462,229
2011-03-11 2011-03-09 12.425 797,075 -2,732 0.41% 9,903,850
2011-03-01 2011-02-25 12.425 799,807 -5,465 0.41% 9,937,796
2011-02-11 2011-02-09 12.627 805,272 -2,732 0.42% 10,167,795
2011-01-11 2011-01-07 12.627 808,004 +2,732 0.42% 10,202,291
2010-12-22 2010-12-20 12.370 805,272 -546 0.42% 9,961,492
2010-12-16 2010-12-14 12.735 805,818 +6,877 0.42% 10,262,276
2010-12-15 2010-12-13 12.920 798,941 +542 0.42% 10,322,156
2010-12-02 2010-11-30 12.551 798,399 -5,418 0.42% 10,020,434
2010-11-26 2010-11-24 12.532 803,817 +542 0.42% 10,073,598
2010-11-23 2010-11-19 12.624 803,275 +8,127 0.42% 10,140,935
2010-11-22 2010-11-18 12.477 795,148 +22,214 0.42% 9,920,928
2010-11-17 2010-11-15 12.938 772,934 +5,960 0.40% 10,000,416
2010-11-16 2010-11-12 13.012 766,974 -9,211 0.40% 9,979,928
2010-11-10 2010-11-08 13.197 776,185 +109,445 0.41% 10,243,042
2010-11-09 2010-11-05 12.920 666,740 -7,586 0.35% 8,614,145
2010-11-08 2010-11-04 12.920 674,326 +13,545 0.35% 8,712,155
2010-11-05 2010-11-03 12.588 660,781 +4,335 0.35% 8,317,630
2010-11-02 2010-10-29 12.255 656,446 +9,752 0.34% 8,044,976
2010-11-01 2010-10-28 12.440 646,694 -3,250 0.34% 8,044,821
2010-10-27 2010-10-25 12.458 649,944 +2,167 0.34% 8,097,247
2010-10-26 2010-10-22 12.458 647,777 +13,003 0.34% 8,070,249
2010-10-25 2010-10-21 12.311 634,774 -2,709 0.33% 7,814,526
2010-10-22 2010-10-20 12.311 637,483 -2,709 0.33% 7,847,875
2010-10-21 2010-10-19 12.311 640,192 +4,876 0.33% 7,881,225
2010-10-19 2010-10-15 12.255 635,316 +2,709 0.33% 7,786,020
2010-10-14 2010-10-12 12.366 632,607 +162,541 0.33% 7,822,876
2010-10-13 2010-10-11 12.366 470,066 -8,127 0.25% 5,812,879
2010-10-12 2010-10-08 12.274 478,193 +10,837 0.25% 5,869,249
2010-10-11 2010-10-07 12.274 467,356 +3,250 0.24% 5,736,237
2010-10-08 2010-10-06 12.329 464,106 +7,586 0.24% 5,722,045
2010-10-05 2010-09-30 12.366 456,520 +10,294 0.24% 5,645,368
2010-09-22 2010-09-20 12.218 446,226 +8,127 0.23% 5,452,184
2010-09-21 2010-09-17 12.218 438,099 -8,127 0.23% 5,352,885
2010-09-16 2010-09-14 11.923 446,226 +2,709 0.23% 5,320,409
2010-09-15 2010-09-13 12.034 443,517 +7,043 0.23% 5,337,225
2010-09-13 2010-09-09 12.183 436,474 +4,005 0.23% 5,317,366
2010-09-10 2010-09-08 12.034 432,469 +5,905 0.23% 5,204,127
2010-09-08 2010-09-06 12.089 426,564 +8,052 0.22% 5,156,907
2010-09-06 2010-09-02 12.089 418,512 +2,685 0.22% 5,059,563
2010-09-03 2010-09-01 12.220 415,827 +2,147 0.22% 5,081,324
2010-08-31 2010-08-27 12.183 413,680 +3,221 0.22% 5,039,677
2010-08-27 2010-08-25 12.089 410,459 -7,516 0.22% 4,962,207
2010-08-13 2010-08-11 12.145 417,975 +2,684 0.22% 5,076,429
2010-08-11 2010-08-09 12.108 415,291 +2,685 0.22% 5,028,359
2010-08-10 2010-08-06 12.089 412,606 +16,105 0.22% 4,988,163
2010-08-06 2010-08-04 12.238 396,501 -4,295 0.21% 4,852,550
2010-08-05 2010-08-03 12.183 400,796 +8,052 0.21% 4,882,717
2010-08-03 2010-07-30 12.145 392,744 -268,416 0.21% 4,769,991
2010-07-30 2010-07-28 12.108 661,160 +10,736 0.35% 8,005,350
2010-07-29 2010-07-27 12.015 650,424 +37,579 0.34% 7,814,778
2010-07-27 2010-07-23 11.810 612,845 -112,735 0.32% 7,237,695
2010-06-21 2010-06-17 12.816 725,580 +3,694 0.38% 9,299,313
2010-06-08 2010-06-04 13.079 721,886 +106,427 0.38% 9,441,892
2010-05-28 2010-05-26 12.704 615,459 +473 0.33% 7,818,564
2010-05-25 2010-05-20 12.610 614,986 +4,257 0.33% 7,754,770
2010-05-17 2010-05-13 13.008 610,729 -15,359 0.32% 7,944,583
2010-05-14 2010-05-12 13.008 626,088 -104,548 0.34% 8,144,378
2010-05-10 2010-05-06 13.334 730,636 +2,613 0.40% 9,741,986
2010-05-06 2010-05-04 13.295 728,023 +5,228 0.39% 9,679,291
2010-05-03 2010-04-29 13.353 722,795 +1,045 0.39% 9,651,264
2010-04-22 2010-04-20 13.295 721,750 -522,740 0.39% 9,595,890
2010-04-16 2010-04-14 13.295 1,244,490 -523 0.67% 16,545,880
2010-04-13 2010-04-09 13.238 1,245,013 +5,227 0.67% 16,481,382
2010-04-07 2010-03-31 13.200 1,239,786 +523 0.67% 16,364,753
2010-02-26 2010-02-24 12.913 1,239,263 -2,091 0.67% 16,002,244
2010-02-24 2010-02-22 12.913 1,241,354 +7,318 0.67% 16,029,245
2010-02-19 2010-02-17 12.721 1,234,036 +5,750 0.67% 15,698,679
2010-01-19 2010-01-15 13.582 1,228,286 +10,978 0.66% 16,682,898
2010-01-18 2010-01-14 13.774 1,217,308 +1,568 0.66% 16,766,662
2010-01-15 2010-01-13 13.812 1,215,740 -5,227 0.66% 16,791,579
2010-01-05 2009-12-31 14.194 1,220,967 -5,228 0.66% 17,330,914
2009-12-23 2009-12-21 14.195 1,226,195 +9,997 0.66% 17,406,279
2009-12-17 2009-12-15 14.273 1,216,198 -5,185 0.66% 17,358,196
2009-12-08 2009-12-04 14.562 1,221,383 +11,406 0.67% 17,785,555
2009-11-27 2009-11-25 14.581 1,209,977 +9,333 0.66% 17,642,800
2009-11-19 2009-11-17 14.851 1,200,644 -5,185 0.66% 17,830,913
2009-11-03 2009-10-30 14.948 1,205,829 +47,700 0.66% 18,024,201
2009-10-29 2009-10-27 14.851 1,158,129 -10,369 0.63% 17,199,517
2009-10-08 2009-10-06 15.700 1,168,498 +5,184 0.64% 18,345,138
2009-10-06 2009-10-02 16.106 1,163,314 -64,809 0.63% 18,735,909
2009-10-05 2009-09-30 14.862 1,228,123 +8,888 0.67% 18,252,678
2009-09-24 2009-09-22 15.484 1,219,235 -3,603 0.67% 18,878,567
2009-09-22 2009-09-18 14.959 1,222,838 -5,147 0.67% 18,292,916
2009-09-21 2009-09-17 15.095 1,227,985 -515 0.67% 18,536,911
2009-09-16 2009-09-14 15.348 1,228,500 -47,355 0.68% 18,854,957
2009-09-14 2009-09-10 15.134 1,275,855 -110,151 0.70% 19,309,102
2009-09-11 2009-09-09 14.377 1,386,006 +2,573 0.76% 19,926,000
2009-09-10 2009-09-08 14.610 1,383,433 -2,573 0.76% 20,211,533
2009-09-08 2009-09-04 13.599 1,386,006 +10,294 0.76% 18,848,919
2009-09-01 2009-08-28 12.667 1,375,712 -2,573 0.76% 17,426,028
2009-08-21 2009-08-19 11.948 1,378,285 +6,691 0.76% 16,467,870
2009-08-20 2009-08-18 11.909 1,371,594 +1,544 0.75% 16,334,632
2009-08-17 2009-08-13 12.317 1,370,050 -1,029 0.75% 16,875,201
2009-08-14 2009-08-12 12.220 1,371,079 +6,691 0.75% 16,754,691
2009-08-07 2009-08-05 12.453 1,364,388 +7,721 0.75% 16,991,011
2009-08-03 2009-07-30 12.045 1,356,667 -138,976 0.75% 16,341,362
2009-07-31 2009-07-29 11.851 1,495,643 -257,363 0.82% 17,724,789
2009-07-30 2009-07-28 11.268 1,753,006 -967,172 0.96% 19,753,074
2009-07-29 2009-07-27 11.074 2,720,178 -376,265 1.50% 30,122,809
2009-07-28 2009-07-24 10.880 3,096,443 -70,003 1.70% 33,687,936
2009-07-27 2009-07-23 10.880 3,166,446 -125,078 1.74% 34,449,538
2009-07-24 2009-07-22 10.918 3,291,524 -98,828 1.81% 35,938,226
2009-07-23 2009-07-21 10.880 3,390,352 -18,015 1.86% 36,885,537
2009-07-22 2009-07-20 10.880 3,408,367 -43,752 1.87% 37,081,532
2009-07-21 2009-07-17 10.918 3,452,119 -14,927 1.90% 37,691,669
2009-07-09 2009-07-07 10.996 3,467,046 -6,177 1.91% 38,124,076
2009-07-08 2009-07-06 10.996 3,473,223 -29,854 1.91% 38,191,999
2009-07-03 2009-06-30 10.957 3,503,077 -12,354 1.93% 38,384,163
2009-07-02 2009-06-29 10.977 3,515,431 -39,634 1.93% 38,587,826
2009-06-30 2009-06-26 11.171 3,555,065 -7,720 1.95% 39,713,547
2009-06-29 2009-06-25 10.977 3,562,785 -42,208 1.96% 39,107,617
2009-06-26 2009-06-24 10.977 3,604,993 -105,519 1.98% 39,570,922
2009-06-25 2009-06-23 10.977 3,710,512 +1,544 2.04% 40,729,172
2009-06-19 2009-06-17 11.113 3,708,968 -6,691 2.04% 41,216,623
2009-06-17 2009-06-15 11.190 3,715,659 -18,016 2.04% 41,579,726
2009-06-16 2009-06-12 11.386 3,733,675 -79,268 2.05% 42,511,252
2009-06-15 2009-06-11 11.484 3,812,943 -107,773 2.10% 43,788,047
2009-06-12 2009-06-10 11.582 3,920,716 -78,957 2.18% 45,410,553
2009-05-15 2009-05-13 11.366 3,999,673 +2,038 2.22% 45,461,362
2009-05-13 2009-05-11 11.386 3,997,635 -8,660 2.22% 45,516,675
2009-05-12 2009-05-08 11.823 4,006,295 -17,829 2.22% 47,365,105
2009-05-11 2009-05-07 11.783 4,024,124 +59,889 2.23% 47,414,617
2009-05-08 2009-05-06 11.823 3,964,235 -2,995 2.25% 46,867,843
2009-05-07 2009-05-05 11.702 3,967,230 -4,491 2.25% 46,426,270
2009-05-06 2009-05-04 11.823 3,971,721 -3,992 2.25% 46,956,348
2009-04-30 2009-04-28 11.462 3,975,713 +6,986 2.25% 45,569,537
2009-04-29 2009-04-27 11.582 3,968,727 -7,984 2.25% 45,966,626
2009-04-28 2009-04-24 11.682 3,976,711 -54,396 2.25% 46,457,534
2009-04-27 2009-04-23 11.843 4,031,107 -26,449 2.29% 47,739,226
2009-04-24 2009-04-22 11.722 4,057,556 -15,470 2.30% 47,564,612
2009-04-23 2009-04-21 11.722 4,073,026 -159,195 2.31% 47,745,958
2009-04-22 2009-04-20 11.923 4,232,221 -18,464 2.40% 50,460,189
2009-04-08 2009-04-06 12.023 4,250,685 +3,493 2.41% 51,106,217
2009-04-01 2009-03-30 12.123 4,247,192 -5,489 2.41% 51,489,756
2009-03-31 2009-03-27 12.123 4,252,681 -31,440 2.41% 51,556,301
2009-03-30 2009-03-26 12.123 4,284,121 -124,760 2.43% 51,937,455
2009-02-27 2009-02-25 12.023 4,408,881 +49,904 2.50% 53,008,217
2009-02-02 2009-01-29 12.524 4,358,977 +5,489 2.47% 54,591,894
2008-12-29 2008-12-22 12.345 4,353,488 -499 2.47% 53,743,216
2008-12-23 2008-12-19 12.750 4,353,987 +42,827 2.47% 55,511,650
2008-12-22 2008-12-18 12.912 4,311,160 -3,954 2.47% 55,663,599
2008-11-18 2008-11-14 12.142 4,315,114 -13,835 2.47% 52,396,223
2008-11-17 2008-11-13 11.940 4,328,949 -11,859 2.48% 51,688,145
2008-11-13 2008-11-11 11.839 4,340,808 -3,954 2.49% 51,390,507
2008-11-12 2008-11-10 11.839 4,344,762 -6,917 2.49% 51,437,318
2008-11-07 2008-11-05 11.677 4,351,679 -5,930 2.49% 50,814,672
2008-11-06 2008-11-04 11.778 4,357,609 -1,976 2.49% 51,324,852
2008-11-05 2008-11-03 11.839 4,359,585 -4,448 2.50% 51,612,807
2008-11-04 2008-10-31 11.798 4,364,033 -7,412 2.50% 51,488,832
2008-10-29 2008-10-27 11.738 4,371,445 -16,332 2.50% 51,310,881
2008-10-24 2008-10-22 12.142 4,387,777 -988 2.51% 53,278,533
2008-10-10 2008-10-08 12.648 4,388,765 +9,882 2.51% 55,510,969
2008-09-25 2008-09-23 12.669 4,378,883 +6,801 2.51% 55,475,453
2008-09-24 2008-09-22 12.873 4,372,082 -9,787 2.53% 56,282,668
2008-09-19 2008-09-17 12.934 4,381,869 -2,447 2.53% 56,677,271
2008-09-11 2008-09-09 13.282 4,384,316 -4,894 2.53% 58,231,910
2008-09-08 2008-09-04 13.650 4,389,210 -4,405 2.54% 59,911,287
2008-09-05 2008-09-03 14.079 4,393,615 -8,319 2.54% 61,856,743
2008-08-15 2008-08-13 13.691 4,401,934 -979 2.54% 60,264,861
2008-08-14 2008-08-12 13.691 4,402,913 -5,873 2.55% 60,278,264
2008-08-13 2008-08-11 13.711 4,408,786 -5,872 2.55% 60,448,756
2008-08-07 2008-08-04 14.058 4,414,658 -7,341 2.55% 62,062,795
2008-08-01 2008-07-30 13.874 4,421,999 +2,447 2.56% 61,352,780
2008-07-11 2008-07-09 14.242 4,419,552 -1,468 2.55% 62,944,365
2008-07-10 2008-07-08 14.263 4,421,020 -490 2.56% 63,055,610
2008-07-03 2008-06-30 14.243 4,421,510 +40,707 2.56% 62,975,408
2008-07-02 2008-06-27 14.511 4,380,803 -1,455 2.55% 63,569,488
2008-06-27 2008-06-25 14.511 4,382,258 -11,644 2.56% 63,590,601
2008-06-25 2008-06-23 14.532 4,393,902 -19,891 2.56% 63,850,134
2008-06-20 2008-06-18 14.490 4,413,793 -1,455 2.57% 63,957,225
2008-06-19 2008-06-17 14.428 4,415,248 -7,763 2.57% 63,705,286
2008-06-18 2008-06-16 14.428 4,423,011 -3,881 2.58% 63,817,294
2008-06-17 2008-06-13 14.367 4,426,892 -20,862 2.58% 63,599,549
2008-06-13 2008-06-11 14.325 4,447,754 -1,940 2.59% 63,715,910
2008-06-12 2008-06-10 14.325 4,449,694 -9,218 2.59% 63,743,701
2008-06-11 2008-06-06 14.511 4,458,912 -1,456 2.60% 64,702,921
2008-06-06 2008-06-04 14.552 4,460,368 -10,188 2.60% 64,907,924
2008-06-05 2008-06-03 14.573 4,470,556 -12,614 2.61% 65,148,329
2008-06-04 2008-06-02 14.676 4,483,170 -1,455 2.61% 65,794,188
2008-06-03 2008-05-30 13.583 4,484,625 +3,881 2.62% 60,916,350
2008-06-02 2008-05-29 14.408 4,480,744 -32,020 2.61% 64,557,936
2008-05-28 2008-05-26 14.552 4,512,764 +485,152 2.63% 65,670,398
2008-05-21 2008-05-19 14.944 4,027,612 -13,099 2.35% 60,187,729
2008-05-20 2008-05-16 14.985 4,040,711 -136,328 2.36% 60,550,053
2008-05-19 2008-05-15 15.006 4,177,039 -12,614 2.44% 62,679,026
2008-05-16 2008-05-14 15.026 4,189,653 -3,881 2.44% 62,954,664
2008-05-08 2008-05-06 15.253 4,193,534 -3,396 2.45% 63,963,794
2008-05-06 2008-05-02 15.562 4,196,930 -9,703 2.45% 65,313,206
2008-05-05 2008-04-30 15.253 4,206,633 -485 2.45% 64,163,592
2008-05-02 2008-04-29 15.377 4,207,118 -971 2.45% 64,691,295
2008-04-29 2008-04-25 15.731 4,208,089 -7,277 2.45% 66,197,666
2008-04-28 2008-04-24 15.501 4,215,366 +63,060 2.46% 65,340,858
2008-04-21 2008-04-17 15.605 4,152,306 +40,579 2.46% 64,798,276
2008-04-18 2008-04-16 15.501 4,111,727 +95,480 2.44% 63,734,388
2008-04-07 2008-04-02 16.003 4,016,247 +8,115 2.38% 64,273,448
2008-03-31 2008-03-27 16.297 4,008,132 +2,387 2.38% 65,318,987
2008-03-13 2008-03-11 16.757 4,005,745 +3,342 2.37% 67,126,053
2008-03-12 2008-03-10 16.904 4,002,403 +4,774 2.37% 67,656,913
2007-12-20 2007-12-18 17.826 3,997,629 +28,219 2.37% 71,261,261
2007-11-05 2007-11-01 18.733 3,969,410 -36,027 2.37% 74,358,947
2007-10-17 2007-10-15 17.931 4,005,437 +4,741 2.39% 71,822,933
2007-09-28 2007-09-25 17.845 4,000,696 +28,042 2.39% 71,394,373
2007-08-27 2007-08-23 17.845 3,972,654 -2,354 2.39% 70,893,950
2007-08-23 2007-08-21 17.697 3,975,008 -470 2.39% 70,344,825
2007-08-07 2007-08-03 18.886 3,975,478 -13,180 2.39% 75,082,765
2007-07-30 2007-07-26 19.056 3,988,658 -8,002 2.40% 76,009,590
2007-07-25 2007-07-23 18.695 3,996,660 -14,121 2.40% 74,718,651
2007-07-19 2007-07-17 19.651 4,010,781 -5,178 2.41% 78,816,987
2007-07-18 2007-07-16 18.865 4,015,959 +211,818 2.41% 75,761,991
2007-07-17 2007-07-13 19.036 3,804,141 -3,530 2.29% 72,415,828
2007-07-16 2007-07-12 19.250 3,807,671 +29,877 2.29% 73,297,441
2007-07-13 2007-07-11 18.865 3,777,794 +5,143 2.29% 71,267,864
2007-07-12 2007-07-10 18.865 3,772,651 +4,208 2.28% 71,170,842
2007-07-11 2007-07-09 18.608 3,768,443 +4,208 2.28% 70,124,227
2007-07-10 2007-07-06 17.860 3,764,235 -233,767 2.28% 67,227,984
2007-07-06 2007-07-04 17.902 3,998,002 +4,208 2.42% 71,574,010
2007-07-05 2007-07-03 17.646 3,993,794 +4,207 2.42% 70,473,606
2007-07-04 2007-06-29 17.539 3,989,587 +1,403 2.41% 69,972,707
2007-06-29 2007-06-27 17.197 3,988,184 +935 2.41% 68,583,259
2007-06-28 2007-06-26 17.154 3,987,249 -3,740 2.41% 68,396,616
2007-06-27 2007-06-25 17.068 3,990,989 -51,896 2.41% 68,119,321
2007-06-26 2007-06-22 17.218 4,042,885 2.45% 69,610,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top