History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 539,092 +0 0.14% 4,598,455
2025-10-13 2025-10-09 8.510 539,092 +0 0.14% 4,587,673
2025-10-10 2025-10-08 8.490 539,092 +0 0.14% 4,576,891
2025-10-09 2025-10-06 8.490 539,092 +0 0.14% 4,576,891
2025-10-08 2025-10-03 8.490 539,092 +0 0.14% 4,576,891
2025-10-06 2025-10-02 8.410 539,092 -21,000 0.14% 4,533,764
2025-09-16 2025-09-12 8.470 560,092 -7,000 0.15% 4,743,979
2025-09-03 2025-09-01 8.561 567,092 +4,027 0.15% 4,854,754
2025-08-28 2025-08-26 8.591 563,065 -2,979 0.15% 4,837,292
2025-07-14 2025-07-10 8.027 566,044 +9,929 0.15% 4,543,633
2025-06-26 2025-06-24 8.320 556,115 +4,069 0.15% 4,626,607
2025-06-13 2025-06-11 8.218 552,046 -13,799 0.15% 4,536,746
2025-06-09 2025-06-05 8.117 565,845 +13,799 0.15% 4,592,738
2025-05-21 2025-05-19 8.874 552,046 +15,587 0.15% 4,899,111
2025-04-16 2025-04-14 8.874 536,459 -9,578 0.15% 4,760,785
2025-04-02 2025-03-31 9.449 546,037 -4,789 0.15% 5,159,335
2025-03-31 2025-03-27 9.292 550,826 -5,747 0.15% 5,118,321
2024-12-16 2024-12-12 7.163 556,573 +4,911 0.16% 3,986,604
2024-09-04 2024-09-02 7.448 551,662 +4,756 0.16% 4,108,879
2024-06-27 2024-06-25 7.778 546,906 +4,520 0.16% 4,253,884
2024-05-22 2024-05-20 7.998 542,386 +17,832 0.16% 4,338,106
2024-05-20 2024-05-16 8.009 524,554 -50,490 0.16% 4,201,294
2024-05-14 2024-05-10 7.976 575,044 -21,665 0.17% 4,586,571
2024-05-10 2024-05-08 7.976 596,709 -903 0.18% 4,759,372
2024-04-16 2024-04-12 7.976 597,612 -4,513 0.18% 4,766,574
2024-03-26 2024-03-22 7.998 602,125 +4,513 0.18% 4,815,910
2023-12-19 2023-12-15 8.709 597,612 +4,657 0.18% 5,204,342
2023-10-20 2023-10-18 8.943 592,955 +1,385 0.18% 5,302,811
2023-09-04 2023-08-30 9.358 591,570 +4,324 0.18% 5,535,628
2023-08-07 2023-08-03 9.965 587,246 -863 0.18% 5,851,824
2023-07-12 2023-07-10 9.223 588,109 +863 0.18% 5,423,868
2023-06-21 2023-06-19 10.067 587,246 +3,963 0.18% 5,911,536
2023-06-19 2023-06-15 9.851 583,283 -21,195 0.18% 5,746,151
2023-06-16 2023-06-14 9.999 604,478 -5,299 0.18% 6,043,934
2023-06-01 2023-05-30 11.097 609,777 -2,649,370 0.19% 6,766,680
2023-05-24 2023-05-22 11.601 3,259,147 +78,063 0.99% 37,810,403
2023-02-27 2023-02-23 12.993 3,181,084 +1,724 0.99% 41,333,342
2022-12-13 2022-12-09 12.832 3,179,360 +17,405 0.99% 40,796,585
2022-11-07 2022-11-03 12.505 3,161,955 +2,572 0.99% 39,540,476
2022-09-05 2022-09-01 12.434 3,159,383 +17,391 0.99% 39,282,288
2022-06-23 2022-06-21 13.185 3,141,992 +16,862 0.99% 41,425,955
2022-05-23 2022-05-19 13.262 3,125,130 +68,185 0.99% 41,444,494
2022-01-21 2022-01-19 13.262 3,056,945 -2,829 0.99% 40,540,245
2022-01-14 2022-01-12 13.262 3,059,774 +2,489 0.99% 40,577,763
2021-12-15 2021-12-13 13.889 3,057,285 +16,091 0.99% 42,463,756
2021-09-23 2021-09-20 12.968 3,041,194 +17,327 0.99% 39,438,988
2021-09-21 2021-09-17 12.968 3,023,867 +34,654 0.98% 39,214,287
2021-09-13 2021-09-09 13.938 2,989,213 +8,250 0.97% 41,663,194
2021-09-03 2021-09-01 14.375 2,980,963 +15,158 0.97% 42,849,954
2021-08-31 2021-08-27 14.472 2,965,805 +8,209 0.97% 42,921,096
2021-08-26 2021-08-24 15.008 2,957,596 +16,418 0.97% 44,387,566
2021-07-07 2021-07-05 15.666 2,941,178 +17,239 0.96% 46,075,923
2021-06-25 2021-06-23 15.717 2,923,939 +13,967 0.96% 45,954,149
2021-06-01 2021-05-28 15.790 2,909,972 +817 0.96% 45,948,350
2021-05-21 2021-05-18 15.965 2,909,155 +54,208 0.96% 46,444,791
2021-01-07 2021-01-05 17.412 2,854,947 +8,018 0.96% 49,709,988
2020-12-14 2020-12-10 17.287 2,846,929 +12,378 0.95% 49,216,221
2020-11-20 2020-11-18 17.488 2,834,551 -100,092 0.95% 49,570,378
2020-11-18 2020-11-16 17.488 2,934,643 -4,789 0.99% 51,320,778
2020-11-17 2020-11-13 17.463 2,939,432 -7,983 0.99% 51,330,883
2020-11-16 2020-11-12 17.463 2,947,415 +1,550 0.99% 51,470,289
2020-10-12 2020-10-08 17.413 2,945,865 -799 0.99% 51,295,608
2020-09-22 2020-09-18 17.338 2,946,664 -25,544 0.99% 51,088,041
2020-09-03 2020-09-01 12.853 2,972,208 +17,483 1.00% 38,202,706
2020-09-02 2020-08-31 12.853 2,954,725 +7,936 1.00% 37,977,992
2020-07-20 2020-07-16 13.735 2,946,789 -2,381 1.00% 40,475,320
2020-07-06 2020-07-02 13.710 2,949,170 +27,775 1.00% 40,433,698
2020-06-26 2020-06-23 13.988 2,921,395 +15,877 0.99% 40,863,997
2020-06-12 2020-06-10 14.064 2,905,518 +7,893 0.99% 40,862,792
2020-06-05 2020-06-03 13.836 2,897,625 +789 0.99% 40,090,946
2020-05-21 2020-05-19 15.894 2,896,836 +1,579 0.98% 46,043,498
2020-05-20 2020-05-18 16.282 2,895,257 +56,493 0.98% 47,140,801
2020-05-15 2020-05-13 17.445 2,838,764 +2,321 0.98% 49,522,476
2019-12-12 2019-12-10 15.817 2,836,443 +13,973 0.98% 44,864,756
2019-11-15 2019-11-13 14.804 2,822,470 -7,701 0.98% 41,784,783
2019-11-14 2019-11-12 13.791 2,830,171 +7,701 0.99% 39,032,031
2019-10-15 2019-10-11 14.830 2,822,470 -26 0.98% 41,858,089
2019-09-30 2019-09-26 15.064 2,822,496 -154 0.98% 42,518,241
2019-09-05 2019-09-03 14.467 2,822,650 +15,203 0.98% 40,834,400
2019-09-03 2019-08-30 14.467 2,807,447 -21,445 0.98% 40,614,463
2019-08-19 2019-08-15 14.127 2,828,892 -2,298 0.99% 39,964,375
2019-07-31 2019-07-29 14.467 2,831,190 -2,297 0.99% 40,957,946
2019-07-18 2019-07-16 14.702 2,833,487 +7,659 0.99% 41,657,098
2019-06-25 2019-06-21 14.441 2,825,828 +15,413 0.99% 40,807,798
2019-05-22 2019-05-20 14.446 2,810,415 +57,249 0.99% 40,600,563
2019-04-29 2019-04-25 14.768 2,753,166 -746 0.99% 40,659,013
2019-03-28 2019-03-26 14.849 2,753,912 -1,395 0.99% 40,891,464
2019-03-20 2019-03-18 14.768 2,755,307 -746 0.99% 40,690,632
2019-01-29 2019-01-25 15.331 2,756,053 -3,731 0.99% 42,252,891
2019-01-25 2019-01-23 15.411 2,759,784 +2,238 0.99% 42,531,997
2019-01-17 2019-01-15 15.572 2,757,546 -11,193 0.99% 42,940,959
2018-12-13 2018-12-11 16.081 2,768,739 +13,798 1.00% 44,524,480
2018-11-13 2018-11-09 17.590 2,754,941 -1,149 1.00% 48,458,280
2018-10-31 2018-10-29 17.724 2,756,090 -1,485 1.00% 48,849,688
2018-10-02 2018-09-27 17.509 2,757,575 -816 1.00% 48,281,772
2018-09-19 2018-09-17 17.509 2,758,391 +10,740 1.00% 48,296,059
2018-09-07 2018-09-05 17.725 2,747,651 -743 0.99% 48,701,135
2018-09-06 2018-09-04 17.725 2,748,394 +12,588 0.99% 48,714,304
2018-09-05 2018-09-03 17.806 2,735,806 +2,217 0.99% 48,713,283
2018-08-17 2018-08-15 18.158 2,733,589 -26,607 0.99% 49,635,449
2018-08-06 2018-08-02 17.995 2,760,196 +4,435 1.00% 49,670,414
2018-07-27 2018-07-25 17.995 2,755,761 +26,607 1.00% 49,590,605
2018-06-20 2018-06-15 17.995 2,729,154 +12,312 0.99% 49,111,805
2018-05-24 2018-05-21 17.945 2,716,842 +41,798 0.99% 48,754,083
2018-04-26 2018-04-24 17.862 2,675,044 +3,622 0.99% 47,782,455
2018-01-16 2018-01-12 17.697 2,671,422 +724 0.99% 47,275,244
2017-12-22 2017-12-20 17.531 2,670,698 +2,813 0.99% 46,820,038
2017-12-14 2017-12-12 17.752 2,667,885 +12,409 0.99% 47,359,272
2017-11-09 2017-11-07 17.419 2,655,476 -721 0.99% 46,255,136
2017-11-02 2017-10-31 17.308 2,656,197 -5,047,428 0.99% 45,972,996
2017-10-18 2017-10-16 17.391 7,703,625 +6,490 2.87% 133,974,027
2017-10-10 2017-10-06 17.363 7,697,135 -7,211 2.86% 133,647,665
2017-09-27 2017-09-25 16.892 7,704,346 -1,442 2.87% 130,140,062
2017-09-07 2017-09-05 16.810 7,705,788 +38,593 2.87% 129,530,747
2017-08-21 2017-08-17 16.447 7,667,195 +718 2.87% 126,103,465
2017-08-04 2017-08-02 16.670 7,666,477 +1,110 2.87% 127,801,373
2017-06-19 2017-06-15 16.364 7,665,367 +39,376 2.87% 125,435,659
2017-05-22 2017-05-18 16.633 7,625,991 +110,616 2.87% 126,844,896
2017-04-19 2017-04-13 16.406 7,515,375 +704 2.87% 123,295,524
2017-04-18 2017-04-12 16.491 7,514,671 +3,517 2.87% 123,924,966
2016-12-15 2016-12-13 15.924 7,511,154 +40,895 2.87% 119,606,214
2016-12-05 2016-12-01 15.867 7,470,259 +4,897,069 2.87% 118,527,882
2016-10-18 2016-10-14 15.152 2,573,190 -4,198 0.99% 38,988,777
2016-10-03 2016-09-29 15.009 2,577,388 -699 0.99% 38,683,966
2016-09-27 2016-09-23 14.952 2,578,087 -11,263,257 0.99% 38,547,049
2016-09-13 2016-09-09 15.066 13,841,344 +11,263,257 5.31% 208,535,866
2016-09-09 2016-09-07 15.095 2,578,087 -11,263,257 0.99% 38,916,839
2016-09-08 2016-09-06 15.124 13,841,344 +86,049 5.31% 209,336,370
2016-08-18 2016-08-16 15.210 13,755,295 -6,956 5.31% 209,221,477
2016-08-17 2016-08-15 15.095 13,762,251 +1,391 5.31% 207,744,465
2016-07-27 2016-07-25 15.210 13,760,860 +2,783 5.31% 209,306,122
2016-07-25 2016-07-21 15.095 13,758,077 +1,391 5.31% 207,681,457
2016-07-21 2016-07-19 15.440 13,756,686 +695 5.31% 212,406,984
2016-07-07 2016-07-05 15.412 13,755,991 +11,198,896 5.31% 212,000,730
2016-06-20 2016-06-16 15.240 2,557,095 +14,612 0.99% 38,969,691
2016-05-24 2016-05-20 15.461 2,542,483 +41,164 0.99% 39,309,929
2016-02-23 2016-02-19 13.727 2,501,319 -1,361 0.99% 34,335,583
2016-02-19 2016-02-17 13.668 2,502,680 -12,248 0.99% 34,207,138
2016-02-18 2016-02-16 13.727 2,514,928 +1,361 0.99% 34,522,393
2015-12-17 2015-12-15 14.962 2,513,567 +14,932 0.99% 37,608,595
2015-09-10 2015-09-08 14.874 2,498,635 +14,962 0.99% 37,164,417
2015-06-25 2015-06-23 14.888 2,483,673 +14,843 0.99% 36,978,150
2015-06-19 2015-06-17 14.918 2,468,830 +1,337 0.99% 36,831,044
2015-06-11 2015-06-09 14.066 2,467,493 -13,366 0.99% 34,706,552
2015-05-28 2015-05-26 14.293 2,480,859 +39,420 1.00% 35,457,972
2015-04-14 2015-04-10 12.833 2,441,439 -13,154 1.00% 31,330,858
2015-03-19 2015-03-17 12.286 2,454,593 +6,577 1.00% 30,156,075
2015-03-04 2015-03-02 12.164 2,448,016 -6,577 1.00% 29,777,498
2015-02-24 2015-02-18 12.742 2,454,593 +2,631 1.00% 31,275,731
2015-02-09 2015-02-05 12.514 2,451,962 -6,577 1.00% 30,682,980
2015-02-04 2015-02-02 13.046 2,458,539 +6,577 1.00% 32,073,647
2015-01-28 2015-01-26 11.693 2,451,962 -19,730 1.00% 28,669,759
2015-01-27 2015-01-23 11.738 2,471,692 -3,289 1.01% 29,013,199
2015-01-21 2015-01-19 11.449 2,474,981 +6,577 1.01% 28,336,800
2015-01-15 2015-01-13 11.404 2,468,404 -13,154 1.01% 28,148,902
2014-12-16 2014-12-12 11.053 2,481,558 +20,203 1.01% 27,427,976
2014-12-12 2014-12-10 11.313 2,461,355 +652 1.01% 27,846,120
2014-11-06 2014-11-04 10.899 2,460,703 -13,046 1.01% 26,820,253
2014-09-18 2014-09-16 10.394 2,473,749 -23,484 1.02% 25,711,025
2014-09-12 2014-09-10 10.747 2,497,233 +9,785 1.03% 26,837,591
2014-09-11 2014-09-08 10.778 2,487,448 +21,474 1.02% 26,809,360
2014-09-10 2014-09-05 10.747 2,465,974 -5,173 1.02% 26,501,652
2014-09-05 2014-09-03 10.685 2,471,147 -3,234 1.03% 26,404,399
2014-09-04 2014-09-02 10.546 2,474,381 +16,168 1.03% 26,094,597
2014-08-29 2014-08-27 10.206 2,458,213 +1,940,088 1.02% 25,087,830
2014-08-18 2014-08-14 10.067 518,125 +9,701 0.21% 5,215,731
2014-08-08 2014-08-06 10.051 508,424 +1,293 0.21% 5,110,214
2014-08-07 2014-08-05 10.051 507,131 +21,988 0.21% 5,097,218
2014-08-06 2014-08-04 10.051 485,143 -1,940,089 0.20% 4,876,214
2014-06-26 2014-06-24 10.036 2,425,232 +22,631 1.01% 24,340,834
2014-06-09 2014-06-05 9.958 2,402,601 -9,610 1.01% 23,926,189
2014-06-05 2014-06-03 10.321 2,412,211 +44,533 1.01% 24,895,673
2014-04-08 2014-04-04 10.273 2,367,678 +11,948 1.01% 24,323,106
2014-03-06 2014-03-04 10.050 2,355,730 -6,289 1.01% 23,675,898
2014-02-10 2014-02-06 10.146 2,362,019 -10,061 1.01% 23,964,476
2013-12-16 2013-12-12 10.099 2,372,080 +22,736 1.01% 23,956,672
2013-09-06 2013-09-04 10.406 2,349,344 +22,025 1.01% 24,446,623
2013-08-23 2013-08-21 10.308 2,327,319 -6,170 1.01% 23,991,106
2013-06-28 2013-06-26 10.407 2,333,489 +22,014 1.01% 24,283,801
2013-05-31 2013-05-29 10.619 2,311,475 +6,111 1.01% 24,546,394
2013-05-30 2013-05-28 10.718 2,305,364 +5,501 1.01% 24,707,830
2013-05-29 2013-05-27 10.587 2,299,863 +2,444 1.01% 24,347,818
2013-05-23 2013-05-21 11.083 2,297,419 +41,772 1.01% 25,461,535
2013-04-10 2013-04-08 10.983 2,255,647 -1,042 1.01% 24,773,039
2013-01-25 2013-01-23 10.799 2,256,689 +6,000 1.01% 24,370,781
2013-01-24 2013-01-22 10.799 2,250,689 +13,201 1.01% 24,305,985
2012-12-17 2012-12-13 11.001 2,237,488 +20,654 1.00% 24,614,368
2012-12-14 2012-12-12 10.950 2,216,834 +1,032 1.00% 24,275,287
2012-11-09 2012-11-07 10.816 2,215,802 -1,784 1.00% 23,965,812
2012-11-08 2012-11-06 10.782 2,217,586 +9,512 1.00% 23,910,503
2012-09-10 2012-09-06 10.531 2,208,074 +21,334 1.00% 23,252,627
2012-06-22 2012-06-20 10.583 2,186,740 +21,334 1.00% 23,142,317
2012-06-21 2012-06-19 10.583 2,165,406 -32,648 1.00% 22,916,539
2012-06-07 2012-06-05 10.463 2,198,054 -5,830 1.01% 22,998,140
2012-05-23 2012-05-21 11.018 2,203,884 +42,314 1.01% 24,281,379
2012-05-14 2012-05-10 11.018 2,161,570 +5,719 1.01% 23,815,183
2012-01-19 2012-01-17 10.825 2,155,851 -14,296 1.01% 23,337,453
2011-12-20 2011-12-16 10.930 2,170,147 +14,296 1.02% 23,719,921
2011-12-15 2011-12-13 10.896 2,155,851 +20,863 1.01% 23,489,366
2011-11-04 2011-11-02 10.790 2,134,988 +5,662 1.01% 23,035,839
2011-09-21 2011-09-19 11.284 2,129,326 +3,964 1.01% 24,027,600
2011-09-19 2011-09-15 11.319 2,125,362 +1,699 1.01% 24,057,934
2011-09-09 2011-09-07 11.762 2,123,663 +19,277 1.01% 24,977,967
2011-08-24 2011-08-22 11.405 2,104,386 +5,612 1.01% 24,001,198
2011-08-11 2011-08-09 11.762 2,098,774 +4,489 1.00% 24,685,229
2011-07-06 2011-07-04 12.261 2,094,285 -8,417 1.00% 25,677,443
2011-06-21 2011-06-17 12.226 2,102,702 +18,526 1.01% 25,707,363
2011-06-17 2011-06-15 12.316 2,084,176 +2,224 1.01% 25,668,226
2011-06-07 2011-06-02 12.406 2,081,952 +11,124 1.00% 25,827,995
2011-06-03 2011-06-01 12.406 2,070,828 +27,810 1.00% 25,689,994
2011-05-17 2011-05-13 12.388 2,043,018 +29,479 0.99% 25,308,261
2011-05-11 2011-05-06 12.553 2,013,539 +35,222 0.97% 25,276,636
2011-03-22 2011-03-18 12.279 1,978,317 +5,465 1.02% 24,291,454
2011-03-18 2011-03-16 12.261 1,972,852 +4,371 1.02% 24,188,248
2010-12-16 2010-12-14 12.735 1,968,481 +16,801 1.02% 25,069,055
2010-12-07 2010-12-03 12.717 1,951,680 +2,167 1.02% 24,819,069
2010-11-23 2010-11-19 12.624 1,949,513 -16,254 1.02% 24,611,602
2010-11-04 2010-11-02 12.551 1,965,767 -2,167 1.03% 24,671,673
2010-11-03 2010-11-01 12.329 1,967,934 -9,211 1.03% 24,263,008
2010-11-02 2010-10-29 12.255 1,977,145 -5,960 1.03% 24,230,605
2010-11-01 2010-10-28 12.440 1,983,105 -2,167 1.04% 24,669,665
2010-10-26 2010-10-22 12.458 1,985,272 -2,709 1.04% 24,733,264
2010-10-18 2010-10-14 12.218 1,987,981 +5,418 1.04% 24,290,020
2010-09-22 2010-09-20 12.218 1,982,563 -2,167 1.04% 24,223,820
2010-09-16 2010-09-14 11.923 1,984,730 -595 1.04% 23,664,188
2010-09-13 2010-09-09 12.183 1,985,325 +18,214 1.04% 24,186,318
2010-08-16 2010-08-12 12.071 1,967,111 +2,684 1.04% 23,744,568
2010-08-12 2010-08-10 12.089 1,964,427 +2,684 1.04% 23,748,763
2010-08-11 2010-08-09 12.108 1,961,743 +2,684 1.03% 23,752,857
2010-08-10 2010-08-06 12.089 1,959,059 +5,368 1.03% 23,683,867
2010-08-09 2010-08-05 12.145 1,953,691 +2,685 1.03% 23,728,149
2010-08-06 2010-08-04 12.238 1,951,006 +2,684 1.03% 23,877,253
2010-08-05 2010-08-03 12.183 1,948,322 +5,368 1.03% 23,735,527
2010-07-30 2010-07-28 12.108 1,942,954 +4,295 1.02% 23,525,360
2010-07-28 2010-07-26 11.773 1,938,659 +5,368 1.02% 22,823,324
2010-07-27 2010-07-23 11.810 1,933,291 +6,442 1.02% 22,832,154
2010-07-26 2010-07-22 12.853 1,926,849 +5,368 1.02% 24,766,074
2010-06-21 2010-06-17 12.816 1,921,481 +16,831 1.01% 24,626,441
2010-05-17 2010-05-13 13.008 1,904,650 +33,611 1.01% 24,776,373
2010-03-18 2010-03-16 13.353 1,871,039 -5,227 1.01% 24,983,421
2010-02-23 2010-02-19 12.817 1,876,266 +5,227 1.02% 24,048,215
2009-12-23 2009-12-21 14.195 1,871,039 +15,253 1.01% 26,560,072
2009-12-15 2009-12-11 14.350 1,855,786 +3,630 1.01% 26,629,893
2009-10-30 2009-10-28 14.851 1,852,156 -2,593 1.01% 27,506,598
2009-10-19 2009-10-15 15.083 1,854,749 -2,592 1.01% 27,974,382
2009-10-15 2009-10-13 15.140 1,857,341 +5,185 1.01% 28,120,944
2009-10-14 2009-10-12 15.333 1,852,156 -5,185 1.01% 28,399,670
2009-10-06 2009-10-02 16.106 1,857,341 -5,185 1.01% 29,913,654
2009-10-05 2009-09-30 14.862 1,862,526 +13,480 1.02% 27,681,337
2009-09-30 2009-09-28 15.018 1,849,046 -4,632 1.02% 27,768,377
2009-09-29 2009-09-25 14.998 1,853,678 +5,147 1.02% 27,801,926
2009-09-10 2009-09-08 14.610 1,848,531 -10,294 1.02% 27,006,473
2009-08-28 2009-08-26 13.075 1,858,825 -10,295 1.02% 24,303,950
2009-08-21 2009-08-19 11.948 1,869,120 -515 1.03% 22,332,410
2009-08-11 2009-08-07 12.240 1,869,635 -514 1.03% 22,883,406
2009-08-04 2009-07-31 12.181 1,870,149 +10,294 1.03% 22,780,699
2009-08-03 2009-07-30 12.045 1,859,855 -5,147 1.02% 22,402,375
2009-07-22 2009-07-20 10.880 1,865,002 +5,147 1.03% 20,290,401
2009-06-29 2009-06-25 10.977 1,859,855 +1,544,180 1.02% 20,415,068
2009-06-26 2009-06-24 10.977 315,675 +5,148 0.17% 3,465,069
2009-06-15 2009-06-11 11.484 310,527 +3,212 0.17% 3,566,109
2009-06-10 2009-06-08 11.563 307,315 +10,188 0.17% 3,553,354
2009-05-11 2009-05-07 11.783 297,127 +6,043 0.17% 3,500,927
2009-04-30 2009-04-28 11.462 291,084 -4,990 0.17% 3,336,399
2009-04-28 2009-04-24 11.682 296,074 +9,981 0.17% 3,458,855
2008-12-23 2008-12-19 12.750 286,093 +2,814 0.16% 3,647,575
2008-11-05 2008-11-03 11.839 283,279 +494 0.16% 3,353,719
2008-10-20 2008-10-16 12.446 282,785 +7,412 0.16% 3,519,557
2008-09-25 2008-09-23 12.669 275,373 +2,643 0.16% 3,488,662
2008-07-03 2008-06-30 14.243 272,730 +2,362 0.16% 3,884,484
2008-04-28 2008-04-24 15.501 270,368 +4,320 0.16% 4,190,876
2007-12-20 2007-12-18 17.826 266,048 +1,878 0.16% 4,742,540
2007-11-15 2007-11-13 18.290 264,170 -4,741 0.16% 4,831,666
2007-11-01 2007-10-30 18.248 268,911 +4,741 0.16% 4,907,033
2007-09-28 2007-09-25 17.845 264,170 +1,851 0.16% 4,714,243
2007-07-26 2007-07-24 19.014 262,319 -135 0.16% 4,987,718
2007-07-16 2007-07-12 19.250 262,454 +1,770 0.16% 5,052,224
2007-06-26 2007-06-22 17.218 260,684 0.16% 4,488,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top