History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YIELDFUL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.490 0 +0
2025-10-09 2025-10-06 8.490 0 +0
2025-10-08 2025-10-03 8.490 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.670 0 +0
2025-10-02 2025-09-29 8.630 0 +0
2025-09-30 2025-09-26 8.530 0 +0
2025-09-29 2025-09-25 8.490 0 +0
2025-09-26 2025-09-24 8.560 0 +0
2025-09-25 2025-09-23 8.540 0 +0
2025-09-24 2025-09-22 8.470 0 +0
2025-09-23 2025-09-19 8.600 0 +0
2025-09-22 2025-09-18 8.450 0 +0
2025-09-19 2025-09-17 8.440 0 +0
2025-09-18 2025-09-16 8.460 0 +0
2025-09-17 2025-09-15 8.600 0 +0
2025-09-16 2025-09-12 8.470 0 +0
2025-09-15 2025-09-11 8.560 0 +0
2025-09-12 2025-09-10 8.470 0 +0
2025-09-11 2025-09-09 8.400 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.450 0 +0
2025-09-08 2025-09-04 8.430 0 +0
2025-09-05 2025-09-03 8.400 0 +0
2025-09-04 2025-09-02 8.510 0 +0
2025-09-03 2025-09-01 8.561 0 +0
2025-09-02 2025-08-29 8.561 0 +0
2025-09-01 2025-08-28 8.551 0 +0
2025-08-29 2025-08-27 8.510 0 +0
2025-08-28 2025-08-26 8.591 0 +0
2025-08-27 2025-08-25 8.510 0 +0
2025-08-26 2025-08-22 8.490 0 +0
2025-08-25 2025-08-21 8.460 0 +0
2025-08-22 2025-08-20 8.410 0 +0
2025-08-21 2025-08-19 8.460 0 +0
2025-08-20 2025-08-18 8.460 0 +0
2025-08-19 2025-08-15 8.309 0 +0
2025-08-18 2025-08-14 8.259 0 +0
2025-08-15 2025-08-13 8.319 0 +0
2025-08-14 2025-08-12 8.279 0 +0
2025-08-13 2025-08-11 8.269 0 +0
2025-08-12 2025-08-08 8.319 0 +0
2025-08-11 2025-08-07 8.359 0 +0
2025-08-08 2025-08-06 8.359 0 +0
2025-08-07 2025-08-05 8.359 0 +0
2025-08-06 2025-08-04 8.319 0 +0
2025-08-05 2025-08-01 8.420 0 +0
2025-08-04 2025-07-31 8.057 0 +0
2025-08-01 2025-07-30 8.067 0 +0
2025-07-31 2025-07-29 8.057 0 +0
2025-07-30 2025-07-28 8.057 0 +0
2025-07-29 2025-07-25 8.158 0 +0
2025-07-28 2025-07-24 8.057 0 +0
2025-07-25 2025-07-23 8.057 0 +0
2025-07-24 2025-07-22 8.057 0 +0
2025-07-23 2025-07-21 8.259 0 +0
2025-07-22 2025-07-18 8.259 0 +0
2025-07-21 2025-07-17 8.208 0 +0
2025-07-18 2025-07-16 8.208 0 +0
2025-07-17 2025-07-15 8.057 0 +0
2025-07-16 2025-07-14 8.057 0 +0
2025-07-15 2025-07-11 8.067 0 +0
2025-07-14 2025-07-10 8.027 0 +0
2025-07-11 2025-07-09 7.967 0 +0
2025-07-10 2025-07-08 8.047 0 +0
2025-07-09 2025-07-07 8.007 0 +0
2025-07-08 2025-07-04 8.057 0 +0
2025-07-07 2025-07-03 8.158 0 +0
2025-07-04 2025-07-02 8.158 0 +0
2025-07-03 2025-06-30 8.158 0 +0
2025-07-02 2025-06-27 8.198 0 +0
2025-06-30 2025-06-26 8.198 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 8.320 0 +0
2025-06-25 2025-06-23 8.320 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.320 0 +0
2025-06-20 2025-06-18 8.320 0 +0
2025-06-19 2025-06-17 8.320 0 +0
2025-06-18 2025-06-16 8.320 0 +0
2025-06-17 2025-06-13 8.320 0 +0
2025-06-16 2025-06-12 8.320 0 +0
2025-06-13 2025-06-11 8.218 0 +0
2025-06-12 2025-06-10 8.421 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.117 0 +0
2025-06-09 2025-06-05 8.117 0 +0
2025-06-06 2025-06-04 8.117 0 +0
2025-06-05 2025-06-03 8.117 0 +0
2025-06-04 2025-06-02 8.076 0 +0
2025-06-03 2025-05-30 8.117 0 +0
2025-06-02 2025-05-29 8.218 0 +0
2025-05-30 2025-05-28 8.320 0 +0
2025-05-29 2025-05-27 8.320 0 +0
2025-05-28 2025-05-26 8.218 0 +0
2025-05-27 2025-05-23 8.218 0 +0
2025-05-26 2025-05-22 8.218 0 +0
2025-05-23 2025-05-21 8.167 0 +0
2025-05-22 2025-05-20 8.874 0 +0
2025-05-21 2025-05-19 8.874 0 +0
2025-05-20 2025-05-16 8.770 0 +0
2025-05-19 2025-05-15 8.770 0 +0
2025-05-16 2025-05-14 8.791 0 +0
2025-05-15 2025-05-13 8.874 0 +0
2025-05-14 2025-05-12 8.874 0 +0
2025-05-13 2025-05-09 8.822 0 +0
2025-05-12 2025-05-08 8.822 0 +0
2025-05-09 2025-05-07 8.697 0 +0
2025-05-08 2025-05-06 8.718 0 +0
2025-05-07 2025-05-02 8.770 0 +0
2025-05-06 2025-04-30 8.864 0 +0
2025-05-02 2025-04-29 8.770 0 +0
2025-04-30 2025-04-28 8.770 0 +0
2025-04-29 2025-04-25 8.770 0 +0
2025-04-28 2025-04-24 8.760 0 +0
2025-04-25 2025-04-23 8.770 0 +0
2025-04-24 2025-04-22 8.770 0 +0
2025-04-23 2025-04-17 8.780 0 +0
2025-04-22 2025-04-16 8.749 0 +0
2025-04-17 2025-04-15 8.770 0 +0
2025-04-16 2025-04-14 8.874 0 +0
2025-04-15 2025-04-11 8.948 0 +0
2025-04-14 2025-04-10 8.948 0 +0
2025-04-11 2025-04-09 9.031 0 +0
2025-04-10 2025-04-08 9.031 0 +0
2025-04-09 2025-04-07 9.083 0 +0
2025-04-08 2025-04-03 9.396 0 +0
2025-04-07 2025-04-02 9.396 0 +0
2025-04-03 2025-04-01 9.396 0 +0
2025-04-02 2025-03-31 9.449 0 +0
2025-04-01 2025-03-28 9.396 0 +0
2025-03-31 2025-03-27 9.292 0 +0
2025-03-28 2025-03-26 9.083 0 +0
2025-03-27 2025-03-25 8.613 0 +0
2025-03-26 2025-03-24 8.874 0 +0
2025-03-25 2025-03-21 8.885 0 +0
2025-03-24 2025-03-20 8.874 0 +0
2025-03-21 2025-03-19 9.292 0 +0
2025-03-20 2025-03-18 8.352 0 +0
2025-03-19 2025-03-17 7.830 0 +0
2025-03-18 2025-03-14 7.622 0 +0
2025-03-17 2025-03-13 7.538 0 +0
2025-03-14 2025-03-12 7.413 0 +0
2025-03-13 2025-03-11 7.308 0 +0
2025-03-12 2025-03-10 7.131 0 +0
2025-03-11 2025-03-07 7.120 0 +0
2025-03-10 2025-03-06 7.047 0 +0
2025-03-07 2025-03-05 7.058 0 +0
2025-03-06 2025-03-04 7.047 0 +0
2025-03-05 2025-03-03 7.100 0 +0
2025-03-04 2025-02-28 7.120 0 +0
2025-03-03 2025-02-27 7.141 0 +0
2025-02-28 2025-02-26 7.131 0 +0
2025-02-27 2025-02-25 7.026 0 +0
2025-02-26 2025-02-24 7.026 0 +0
2025-02-25 2025-02-21 6.974 0 +0
2025-02-24 2025-02-20 6.974 0 +0
2025-02-21 2025-02-19 6.974 0 +0
2025-02-20 2025-02-18 6.995 0 +0
2025-02-19 2025-02-17 6.995 0 +0
2025-02-18 2025-02-14 6.985 0 +0
2025-02-17 2025-02-13 6.985 0 +0
2025-02-14 2025-02-12 6.974 0 +0
2025-02-13 2025-02-11 6.995 0 +0
2025-02-12 2025-02-10 6.995 0 +0
2025-02-11 2025-02-07 6.995 0 +0
2025-02-10 2025-02-06 7.256 0 +0
2025-02-07 2025-02-05 7.267 0 +0
2025-02-06 2025-02-04 7.079 0 +0
2025-02-05 2025-02-03 7.006 0 +0
2025-02-04 2025-01-28 6.985 0 +0
2025-02-03 2025-01-24 6.974 0 +0
2025-01-27 2025-01-23 6.974 0 +0
2025-01-24 2025-01-22 6.974 0 +0
2025-01-23 2025-01-21 6.974 0 +0
2025-01-22 2025-01-20 6.974 0 +0
2025-01-21 2025-01-17 6.974 0 +0
2025-01-20 2025-01-16 6.974 0 +0
2025-01-17 2025-01-15 6.974 0 +0
2025-01-16 2025-01-14 6.974 0 +0
2025-01-15 2025-01-13 6.974 0 +0
2025-01-14 2025-01-10 6.995 0 +0
2025-01-13 2025-01-09 7.047 0 +0
2025-01-10 2025-01-08 7.047 0 +0
2025-01-09 2025-01-07 7.047 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 7.006 0 +0
2025-01-06 2025-01-02 7.006 0 +0
2025-01-03 2024-12-31 7.006 0 +0
2025-01-02 2024-12-27 7.100 0 +0
2024-12-30 2024-12-24 7.100 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.152 0 +0
2024-12-20 2024-12-18 7.131 0 +0
2024-12-19 2024-12-17 7.277 0 +0
2024-12-18 2024-12-16 7.100 0 +0
2024-12-17 2024-12-13 7.163 0 +0
2024-12-16 2024-12-12 7.163 0 +0
2024-12-13 2024-12-11 7.268 0 +0
2024-12-12 2024-12-10 7.352 0 +0
2024-12-11 2024-12-09 7.352 0 +0
2024-12-10 2024-12-06 7.110 0 +0
2024-12-09 2024-12-05 7.047 0 +0
2024-12-06 2024-12-04 7.184 0 +0
2024-12-05 2024-12-03 7.163 0 +0
2024-12-04 2024-12-02 7.163 0 +0
2024-12-03 2024-11-29 7.163 0 +0
2024-12-02 2024-11-28 7.184 0 +0
2024-11-29 2024-11-27 7.163 0 +0
2024-11-28 2024-11-26 7.163 0 +0
2024-11-27 2024-11-25 7.163 0 +0
2024-11-26 2024-11-22 7.163 0 +0
2024-11-25 2024-11-21 7.163 0 +0
2024-11-22 2024-11-20 7.163 0 +0
2024-11-21 2024-11-19 7.163 0 +0
2024-11-20 2024-11-18 7.163 0 +0
2024-11-19 2024-11-15 7.163 0 +0
2024-11-18 2024-11-14 7.163 0 +0
2024-11-15 2024-11-13 7.194 0 +0
2024-11-14 2024-11-12 7.194 0 +0
2024-11-13 2024-11-11 7.194 0 +0
2024-11-12 2024-11-08 7.194 0 +0
2024-11-11 2024-11-07 7.173 0 +0
2024-11-08 2024-11-06 7.194 0 +0
2024-11-07 2024-11-05 7.194 0 +0
2024-11-06 2024-11-04 7.194 0 +0
2024-11-05 2024-11-01 7.194 0 +0
2024-11-04 2024-10-31 7.194 0 +0
2024-11-01 2024-10-30 7.194 0 +0
2024-10-31 2024-10-29 7.194 0 +0
2024-10-30 2024-10-28 7.184 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.268 0 +0
2024-10-25 2024-10-23 7.268 0 +0
2024-10-24 2024-10-22 7.237 0 +0
2024-10-23 2024-10-21 7.215 0 +0
2024-10-22 2024-10-18 7.268 0 +0
2024-10-21 2024-10-17 7.268 0 +0
2024-10-18 2024-10-16 7.152 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.142 0 +0
2024-10-15 2024-10-10 7.142 0 +0
2024-10-14 2024-10-09 7.142 0 +0
2024-10-10 2024-10-08 7.057 0 +0
2024-10-09 2024-10-07 7.079 0 +0
2024-10-08 2024-10-04 7.068 0 +0
2024-10-07 2024-10-03 7.047 0 +0
2024-10-04 2024-10-02 7.057 0 +0
2024-10-03 2024-09-30 7.057 0 +0
2024-10-02 2024-09-27 7.005 0 +0
2024-09-30 2024-09-26 7.005 0 +0
2024-09-27 2024-09-25 7.005 0 +0
2024-09-26 2024-09-24 6.952 0 +0
2024-09-25 2024-09-23 7.163 0 +0
2024-09-24 2024-09-20 7.163 0 +0
2024-09-23 2024-09-19 7.036 0 +0
2024-09-20 2024-09-17 7.036 0 +0
2024-09-19 2024-09-16 7.057 0 +0
2024-09-17 2024-09-13 7.057 0 +0
2024-09-16 2024-09-12 7.015 0 +0
2024-09-13 2024-09-11 7.015 0 +0
2024-09-12 2024-09-10 7.015 0 +0
2024-09-11 2024-09-09 7.005 0 +0
2024-09-10 2024-09-05 7.268 0 +0
2024-09-09 2024-09-04 7.268 0 +0
2024-09-05 2024-09-03 7.395 0 +0
2024-09-04 2024-09-02 7.448 0 +0
2024-09-03 2024-08-30 7.639 0 +0
2024-09-02 2024-08-29 7.438 0 +0
2024-08-30 2024-08-28 7.448 0 +0
2024-08-29 2024-08-27 7.459 0 +0
2024-08-28 2024-08-26 7.459 0 +0
2024-08-27 2024-08-23 7.459 0 +0
2024-08-26 2024-08-22 7.491 0 +0
2024-08-23 2024-08-21 7.491 0 +0
2024-08-22 2024-08-20 7.491 0 +0
2024-08-21 2024-08-19 7.491 0 +0
2024-08-20 2024-08-16 7.491 0 +0
2024-08-19 2024-08-15 7.448 0 +0
2024-08-16 2024-08-14 7.448 0 +0
2024-08-15 2024-08-13 7.448 0 +0
2024-08-14 2024-08-12 7.438 0 +0
2024-08-13 2024-08-09 7.491 0 +0
2024-08-12 2024-08-08 7.491 0 +0
2024-08-09 2024-08-07 7.491 0 +0
2024-08-08 2024-08-06 7.480 0 +0
2024-08-07 2024-08-05 7.438 0 +0
2024-08-06 2024-08-02 7.629 0 +0
2024-08-05 2024-08-01 7.650 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.650 0 +0
2024-07-31 2024-07-29 7.650 0 +0
2024-07-30 2024-07-26 7.746 0 +0
2024-07-29 2024-07-25 7.661 0 +0
2024-07-26 2024-07-24 7.661 0 +0
2024-07-25 2024-07-23 7.661 0 +0
2024-07-24 2024-07-22 7.661 0 +0
2024-07-23 2024-07-19 7.661 0 +0
2024-07-22 2024-07-18 7.650 0 +0
2024-07-19 2024-07-17 7.650 0 +0
2024-07-18 2024-07-16 7.650 0 +0
2024-07-17 2024-07-15 7.661 0 +0
2024-07-16 2024-07-12 7.661 0 +0
2024-07-15 2024-07-11 7.703 0 +0
2024-07-12 2024-07-10 7.703 0 +0
2024-07-11 2024-07-09 7.661 0 +0
2024-07-10 2024-07-08 7.650 0 +0
2024-07-09 2024-07-05 7.661 0 +0
2024-07-08 2024-07-04 7.661 0 +0
2024-07-05 2024-07-03 7.661 0 +0
2024-07-04 2024-07-02 7.650 0 +0
2024-07-03 2024-06-28 7.650 0 +0
2024-07-02 2024-06-27 7.661 0 +0
2024-06-28 2024-06-26 7.778 0 +0
2024-06-27 2024-06-25 7.778 0 +0
2024-06-26 2024-06-24 7.725 0 +0
2024-06-25 2024-06-21 7.725 0 +0
2024-06-24 2024-06-20 7.725 0 +0
2024-06-21 2024-06-19 7.735 0 +0
2024-06-20 2024-06-18 7.725 0 +0
2024-06-19 2024-06-17 7.725 0 +0
2024-06-18 2024-06-14 7.725 0 +0
2024-06-17 2024-06-13 7.725 0 +0
2024-06-14 2024-06-12 7.725 0 +0
2024-06-13 2024-06-11 7.725 0 +0
2024-06-12 2024-06-07 7.853 0 +0
2024-06-11 2024-06-06 7.875 0 +0
2024-06-07 2024-06-05 7.821 0 +0
2024-06-06 2024-06-04 7.714 0 +0
2024-06-05 2024-06-03 7.714 0 +0
2024-06-04 2024-05-31 7.692 0 +0
2024-06-03 2024-05-30 7.692 0 +0
2024-05-31 2024-05-29 7.682 0 +0
2024-05-30 2024-05-28 7.671 0 +0
2024-05-29 2024-05-27 7.660 0 +0
2024-05-28 2024-05-24 7.628 0 +0
2024-05-27 2024-05-23 7.628 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 8.087 0 +0
2024-05-22 2024-05-20 7.998 0 +0
2024-05-21 2024-05-17 8.131 0 +0
2024-05-20 2024-05-16 8.009 0 +0
2024-05-17 2024-05-14 7.998 0 +0
2024-05-16 2024-05-13 7.998 0 +0
2024-05-14 2024-05-10 7.976 0 +0
2024-05-13 2024-05-09 7.976 0 +0
2024-05-10 2024-05-08 7.976 0 +0
2024-05-09 2024-05-07 7.976 0 +0
2024-05-08 2024-05-06 7.976 0 +0
2024-05-07 2024-05-03 7.976 0 +0
2024-05-06 2024-05-02 7.976 0 +0
2024-05-03 2024-04-30 8.054 0 +0
2024-05-02 2024-04-29 7.976 0 +0
2024-04-30 2024-04-26 7.976 0 +0
2024-04-29 2024-04-25 7.976 0 +0
2024-04-26 2024-04-24 8.175 0 +0
2024-04-25 2024-04-23 8.187 0 +0
2024-04-24 2024-04-22 8.187 0 +0
2024-04-23 2024-04-19 8.187 0 +0
2024-04-22 2024-04-18 7.976 0 +0
2024-04-19 2024-04-17 7.987 0 +0
2024-04-18 2024-04-16 7.987 0 +0
2024-04-17 2024-04-15 7.976 0 +0
2024-04-16 2024-04-12 7.976 0 +0
2024-04-15 2024-04-11 8.198 0 +0
2024-04-12 2024-04-10 7.976 0 +0
2024-04-11 2024-04-09 7.976 0 +0
2024-04-10 2024-04-08 7.976 0 +0
2024-04-09 2024-04-05 7.976 0 +0
2024-04-08 2024-04-03 7.976 0 +0
2024-04-05 2024-04-02 7.976 0 +0
2024-04-03 2024-03-28 7.976 0 +0
2024-04-02 2024-03-27 7.976 0 +0
2024-03-28 2024-03-26 8.031 0 +0
2024-03-27 2024-03-25 8.009 0 +0
2024-03-26 2024-03-22 7.998 0 +0
2024-03-25 2024-03-21 7.998 0 +0
2024-03-22 2024-03-20 8.087 0 +0
2024-03-21 2024-03-19 8.297 0 +0
2024-03-20 2024-03-18 8.297 0 +0
2024-03-19 2024-03-15 8.054 0 +0
2024-03-18 2024-03-14 7.976 0 +0
2024-03-15 2024-03-13 7.976 0 +0
2024-03-14 2024-03-12 7.998 0 +0
2024-03-13 2024-03-11 7.976 0 +0
2024-03-12 2024-03-08 7.976 0 +0
2024-03-11 2024-03-07 7.976 0 +0
2024-03-08 2024-03-06 7.976 0 +0
2024-03-07 2024-03-05 7.976 0 +0
2024-03-06 2024-03-04 8.087 0 +0
2024-03-05 2024-03-01 8.308 0 +0
2024-03-04 2024-02-29 8.419 0 +0
2024-03-01 2024-02-28 8.430 0 +0
2024-02-29 2024-02-27 8.430 0 +0
2024-02-28 2024-02-26 8.430 0 +0
2024-02-27 2024-02-23 8.430 0 +0
2024-02-26 2024-02-22 8.430 0 +0
2024-02-23 2024-02-21 8.419 0 +0
2024-02-22 2024-02-20 8.419 0 +0
2024-02-21 2024-02-19 8.419 0 +0
2024-02-20 2024-02-16 8.419 0 +0
2024-02-19 2024-02-15 8.419 0 +0
2024-02-16 2024-02-14 8.419 0 +0
2024-02-15 2024-02-09 8.419 0 +0
2024-02-14 2024-02-07 8.308 0 +0
2024-02-08 2024-02-06 8.308 0 +0
2024-02-07 2024-02-05 8.308 0 +0
2024-02-06 2024-02-02 8.308 0 +0
2024-02-05 2024-02-01 8.308 0 +0
2024-02-02 2024-01-31 8.308 0 +0
2024-02-01 2024-01-30 8.419 0 +0
2024-01-31 2024-01-29 8.430 0 +0
2024-01-30 2024-01-26 8.430 0 +0
2024-01-29 2024-01-25 8.430 0 +0
2024-01-26 2024-01-24 8.419 0 +0
2024-01-25 2024-01-23 8.430 0 +0
2024-01-24 2024-01-22 8.430 0 +0
2024-01-23 2024-01-19 8.430 0 +0
2024-01-22 2024-01-18 8.430 0 +0
2024-01-19 2024-01-17 8.430 0 +0
2024-01-18 2024-01-16 8.430 0 +0
2024-01-17 2024-01-15 8.419 0 +0
2024-01-16 2024-01-12 8.419 0 +0
2024-01-15 2024-01-11 8.419 0 +0
2024-01-12 2024-01-10 8.419 0 +0
2024-01-11 2024-01-09 8.419 0 +0
2024-01-10 2024-01-08 8.419 0 +0
2024-01-09 2024-01-05 8.530 0 +0
2024-01-08 2024-01-04 8.530 0 +0
2024-01-05 2024-01-03 8.530 0 +0
2024-01-04 2024-01-02 8.530 0 +0
2024-01-03 2023-12-29 8.530 0 +0
2024-01-02 2023-12-28 8.530 0 +0
2023-12-29 2023-12-27 8.530 0 +0
2023-12-28 2023-12-22 8.530 0 +0
2023-12-27 2023-12-21 8.541 0 +0
2023-12-22 2023-12-20 8.541 0 +0
2023-12-21 2023-12-19 8.530 0 +0
2023-12-20 2023-12-18 8.597 0 +0
2023-12-19 2023-12-15 8.709 0 +0
2023-12-18 2023-12-14 8.709 0 +0
2023-12-15 2023-12-13 8.709 0 +0
2023-12-14 2023-12-12 8.709 0 +0
2023-12-13 2023-12-11 8.709 0 +0
2023-12-12 2023-12-08 8.709 0 +0
2023-12-11 2023-12-07 8.709 0 +0
2023-12-08 2023-12-06 8.709 0 +0
2023-12-07 2023-12-05 8.709 0 +0
2023-12-06 2023-12-04 8.820 0 +0
2023-12-05 2023-12-01 8.820 0 +0
2023-12-04 2023-11-30 8.820 0 +0
2023-12-01 2023-11-29 8.820 0 +0
2023-11-30 2023-11-28 8.820 0 +0
2023-11-29 2023-11-27 8.820 0 +0
2023-11-28 2023-11-24 8.820 0 +0
2023-11-27 2023-11-23 8.820 0 +0
2023-11-24 2023-11-22 8.820 0 +0
2023-11-23 2023-11-21 8.820 0 +0
2023-11-22 2023-11-20 8.876 0 +0
2023-11-21 2023-11-17 8.932 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 8.932 0 +0
2023-11-16 2023-11-14 8.932 0 +0
2023-11-15 2023-11-13 8.932 0 +0
2023-11-14 2023-11-10 8.932 0 +0
2023-11-13 2023-11-09 8.932 0 +0
2023-11-10 2023-11-08 8.932 0 +0
2023-11-09 2023-11-07 8.932 0 +0
2023-11-08 2023-11-06 8.932 0 +0
2023-11-07 2023-11-03 8.932 0 +0
2023-11-06 2023-11-02 8.932 0 +0
2023-11-03 2023-11-01 8.921 0 +0
2023-11-02 2023-10-31 8.932 0 +0
2023-11-01 2023-10-30 8.932 0 +0
2023-10-31 2023-10-27 8.932 0 +0
2023-10-30 2023-10-26 8.932 0 +0
2023-10-27 2023-10-25 8.932 0 +0
2023-10-26 2023-10-24 8.932 0 +0
2023-10-25 2023-10-20 8.932 0 +0
2023-10-24 2023-10-19 8.932 0 +0
2023-10-20 2023-10-18 8.943 0 +0
2023-10-19 2023-10-17 8.932 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 8.954 0 +0
2023-10-16 2023-10-12 8.954 0 +0
2023-10-13 2023-10-11 8.954 0 +0
2023-10-12 2023-10-10 8.954 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.876 0 +0
2023-10-09 2023-10-05 8.932 0 +0
2023-10-06 2023-10-04 8.932 0 +0
2023-10-05 2023-10-03 9.099 0 +0
2023-10-04 2023-09-29 9.200 0 +0
2023-10-03 2023-09-28 9.200 0 +0
2023-09-29 2023-09-27 9.099 0 +0
2023-09-28 2023-09-26 9.099 0 +0
2023-09-27 2023-09-25 9.155 0 +0
2023-09-26 2023-09-22 9.155 0 +0
2023-09-25 2023-09-21 9.110 0 +0
2023-09-22 2023-09-20 9.110 0 +0
2023-09-21 2023-09-19 9.233 0 +0
2023-09-20 2023-09-18 9.233 0 +0
2023-09-19 2023-09-15 9.233 0 +0
2023-09-18 2023-09-14 9.233 0 +0
2023-09-15 2023-09-13 9.099 0 +0
2023-09-14 2023-09-12 9.166 0 +0
2023-09-13 2023-09-11 9.166 0 +0
2023-09-12 2023-09-07 9.166 0 +0
2023-09-11 2023-09-06 9.166 0 +0
2023-09-07 2023-09-05 9.166 0 +0
2023-09-06 2023-09-04 9.166 0 +0
2023-09-05 2023-08-31 9.234 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.380 0 +0
2023-08-30 2023-08-28 9.380 0 +0
2023-08-29 2023-08-25 9.380 0 +0
2023-08-28 2023-08-24 9.346 0 +0
2023-08-25 2023-08-23 9.447 0 +0
2023-08-24 2023-08-22 9.436 0 +0
2023-08-23 2023-08-21 9.436 0 +0
2023-08-22 2023-08-18 9.436 0 +0
2023-08-21 2023-08-17 9.605 0 +0
2023-08-18 2023-08-16 9.605 0 +0
2023-08-17 2023-08-15 9.335 0 +0
2023-08-16 2023-08-14 9.380 0 +0
2023-08-15 2023-08-11 9.560 0 +0
2023-08-14 2023-08-10 9.358 0 +0
2023-08-11 2023-08-09 9.346 0 +0
2023-08-10 2023-08-08 9.447 0 +0
2023-08-09 2023-08-07 9.447 0 +0
2023-08-08 2023-08-04 9.965 0 +0
2023-08-07 2023-08-03 9.965 0 +0
2023-08-04 2023-08-02 10.100 0 +0
2023-08-03 2023-08-01 10.111 0 +0
2023-08-02 2023-07-31 10.111 0 +0
2023-08-01 2023-07-28 9.166 0 +0
2023-07-31 2023-07-27 9.166 0 +0
2023-07-28 2023-07-26 9.166 0 +0
2023-07-27 2023-07-25 9.166 0 +0
2023-07-26 2023-07-24 9.166 0 +0
2023-07-25 2023-07-21 9.166 0 +0
2023-07-24 2023-07-20 9.178 0 +0
2023-07-21 2023-07-19 9.178 0 +0
2023-07-20 2023-07-18 9.178 0 +0
2023-07-19 2023-07-14 9.178 0 +0
2023-07-18 2023-07-13 9.166 0 +0
2023-07-14 2023-07-12 9.178 0 +0
2023-07-13 2023-07-11 9.223 0 +0
2023-07-12 2023-07-10 9.223 0 +0
2023-07-11 2023-07-07 9.279 0 +0
2023-07-10 2023-07-06 9.324 0 +0
2023-07-07 2023-07-05 9.391 0 +0
2023-07-06 2023-07-04 9.391 0 +0
2023-07-05 2023-07-03 9.447 0 +0
2023-07-04 2023-06-30 9.447 0 +0
2023-07-03 2023-06-29 9.459 0 +0
2023-06-30 2023-06-28 9.560 0 +0
2023-06-29 2023-06-27 9.616 0 +0
2023-06-28 2023-06-26 9.931 0 +0
2023-06-27 2023-06-23 9.931 0 +0
2023-06-26 2023-06-21 9.931 0 +0
2023-06-23 2023-06-20 10.067 0 +0
2023-06-21 2023-06-19 10.067 0 +0
2023-06-20 2023-06-16 10.067 0 +0
2023-06-19 2023-06-15 9.851 0 +0
2023-06-16 2023-06-14 9.999 0 +0
2023-06-15 2023-06-13 10.587 0 +0
2023-06-14 2023-06-12 10.701 0 +0
2023-06-13 2023-06-09 10.882 0 +0
2023-06-12 2023-06-08 10.984 0 +0
2023-06-09 2023-06-07 10.984 0 +0
2023-06-08 2023-06-06 10.984 0 +0
2023-06-07 2023-06-05 10.984 0 +0
2023-06-06 2023-06-02 10.871 0 +0
2023-06-05 2023-06-01 10.893 0 +0
2023-06-02 2023-05-31 10.893 0 +0
2023-06-01 2023-05-30 11.097 0 +0
2023-05-31 2023-05-29 11.097 0 +0
2023-05-30 2023-05-25 11.097 0 +0
2023-05-29 2023-05-24 11.097 0 +0
2023-05-25 2023-05-23 11.625 0 +0
2023-05-24 2023-05-22 11.601 0 +0
2023-05-23 2023-05-19 11.857 0 +0
2023-05-22 2023-05-18 12.181 0 +0
2023-05-19 2023-05-17 12.181 0 +0
2023-05-18 2023-05-16 12.181 0 +0
2023-05-17 2023-05-15 12.181 0 +0
2023-05-16 2023-05-12 11.601 0 +0
2023-05-15 2023-05-11 11.601 0 +0
2023-05-12 2023-05-10 11.625 0 +0
2023-05-11 2023-05-09 11.625 0 +0
2023-05-10 2023-05-08 11.625 0 +0
2023-05-09 2023-05-05 11.996 0 +0
2023-05-08 2023-05-04 11.601 0 +0
2023-05-05 2023-05-03 11.601 0 +0
2023-05-04 2023-05-02 11.601 0 +0
2023-05-03 2023-04-28 11.601 0 +0
2023-05-02 2023-04-27 11.601 0 +0
2023-04-28 2023-04-26 11.717 0 +0
2023-04-27 2023-04-25 11.601 0 +0
2023-04-26 2023-04-24 11.717 0 +0
2023-04-25 2023-04-21 11.717 0 +0
2023-04-24 2023-04-20 11.717 0 +0
2023-04-21 2023-04-19 11.717 0 +0
2023-04-20 2023-04-18 11.833 0 +0
2023-04-19 2023-04-17 11.833 0 +0
2023-04-18 2023-04-14 12.135 0 +0
2023-04-17 2023-04-13 12.019 0 +0
2023-04-14 2023-04-12 12.019 0 +0
2023-04-13 2023-04-11 12.065 0 +0
2023-04-12 2023-04-06 12.065 0 +0
2023-04-11 2023-04-04 12.065 0 +0
2023-04-06 2023-04-03 12.065 0 +0
2023-04-04 2023-03-31 12.065 0 +0
2023-04-03 2023-03-30 12.065 0 +0
2023-03-31 2023-03-29 12.437 0 +0
2023-03-30 2023-03-28 12.437 0 +0
2023-03-29 2023-03-27 12.437 0 +0
2023-03-28 2023-03-24 12.437 0 +0
2023-03-27 2023-03-23 12.437 0 +0
2023-03-24 2023-03-22 12.437 0 +0
2023-03-23 2023-03-21 12.437 0 +0
2023-03-22 2023-03-20 12.437 0 +0
2023-03-21 2023-03-17 12.437 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.437 0 +0
2023-03-16 2023-03-14 12.437 0 +0
2023-03-15 2023-03-13 12.437 0 +0
2023-03-14 2023-03-10 12.437 0 +0
2023-03-13 2023-03-09 12.437 0 +0
2023-03-10 2023-03-08 12.437 0 +0
2023-03-09 2023-03-07 12.437 0 +0
2023-03-08 2023-03-06 12.460 0 +0
2023-03-07 2023-03-03 12.460 0 +0
2023-03-06 2023-03-02 12.645 0 +0
2023-03-03 2023-03-01 12.645 0 +0
2023-03-02 2023-02-28 12.761 0 +0
2023-03-01 2023-02-27 12.761 0 +0
2023-02-28 2023-02-24 12.993 0 +0
2023-02-27 2023-02-23 12.993 0 +0
2023-02-24 2023-02-22 12.993 0 +0
2023-02-23 2023-02-21 12.599 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 13.133 0 +0
2023-02-20 2023-02-16 13.133 0 +0
2023-02-17 2023-02-15 13.226 0 +0
2023-02-16 2023-02-14 13.226 0 +0
2023-02-15 2023-02-13 13.759 0 +0
2023-02-14 2023-02-10 13.782 0 +0
2023-02-13 2023-02-09 13.782 0 +0
2023-02-10 2023-02-08 13.806 0 +0
2023-02-09 2023-02-07 13.458 0 +0
2023-02-08 2023-02-06 12.669 0 +0
2023-02-07 2023-02-03 12.761 0 +0
2023-02-06 2023-02-02 12.529 0 +0
2023-02-03 2023-02-01 12.460 0 +0
2023-02-02 2023-01-31 12.645 0 +0
2023-02-01 2023-01-30 12.437 0 +0
2023-01-31 2023-01-27 12.437 0 +0
2023-01-30 2023-01-26 12.437 0 +0
2023-01-27 2023-01-20 12.437 0 +0
2023-01-26 2023-01-19 12.529 0 +0
2023-01-20 2023-01-18 12.529 0 +0
2023-01-19 2023-01-17 12.529 0 +0
2023-01-18 2023-01-16 12.437 0 +0
2023-01-17 2023-01-13 12.437 0 +0
2023-01-16 2023-01-12 12.529 0 +0
2023-01-13 2023-01-11 12.553 0 +0
2023-01-12 2023-01-10 12.529 0 +0
2023-01-11 2023-01-09 12.529 0 +0
2023-01-10 2023-01-06 12.622 0 +0
2023-01-09 2023-01-05 12.669 0 +0
2023-01-06 2023-01-04 12.645 0 +0
2023-01-05 2023-01-03 12.645 0 +0
2023-01-04 2022-12-30 12.622 0 +0
2023-01-03 2022-12-29 12.344 0 +0
2022-12-30 2022-12-28 12.321 0 +0
2022-12-29 2022-12-23 12.297 0 +0
2022-12-28 2022-12-22 12.297 0 +0
2022-12-23 2022-12-21 12.297 0 +0
2022-12-22 2022-12-20 12.576 0 +0
2022-12-21 2022-12-19 12.065 0 +0
2022-12-20 2022-12-16 12.645 0 +0
2022-12-19 2022-12-15 12.645 0 +0
2022-12-16 2022-12-14 12.645 0 +0
2022-12-15 2022-12-13 12.645 0 +0
2022-12-14 2022-12-12 12.785 0 +0
2022-12-13 2022-12-09 12.832 0 +0
2022-12-12 2022-12-08 12.832 0 +0
2022-12-09 2022-12-07 12.598 0 +0
2022-12-08 2022-12-06 12.598 0 +0
2022-12-07 2022-12-05 12.598 0 +0
2022-12-06 2022-12-02 12.995 0 +0
2022-12-05 2022-12-01 12.272 0 +0
2022-12-02 2022-11-30 12.248 0 +0
2022-12-01 2022-11-29 12.248 0 +0
2022-11-30 2022-11-28 12.248 0 +0
2022-11-29 2022-11-25 12.482 0 +0
2022-11-28 2022-11-24 12.482 0 +0
2022-11-25 2022-11-23 12.832 0 +0
2022-11-24 2022-11-22 13.485 0 +0
2022-11-23 2022-11-21 13.882 0 +0
2022-11-22 2022-11-18 13.882 0 +0
2022-11-21 2022-11-17 13.415 0 +0
2022-11-18 2022-11-16 12.948 0 +0
2022-11-17 2022-11-15 12.948 0 +0
2022-11-16 2022-11-14 12.832 0 +0
2022-11-15 2022-11-11 12.832 0 +0
2022-11-14 2022-11-10 12.645 0 +0
2022-11-11 2022-11-09 12.762 0 +0
2022-11-10 2022-11-08 13.485 0 +0
2022-11-09 2022-11-07 13.905 0 +0
2022-11-08 2022-11-04 13.182 0 +0
2022-11-07 2022-11-03 12.505 0 +0
2022-11-04 2022-11-02 12.062 0 +0
2022-11-03 2022-11-01 12.062 0 +0
2022-11-02 2022-10-31 12.062 0 +0
2022-11-01 2022-10-28 11.992 0 +0
2022-10-31 2022-10-27 12.132 0 +0
2022-10-28 2022-10-26 12.132 0 +0
2022-10-27 2022-10-25 12.108 0 +0
2022-10-26 2022-10-24 11.898 0 +0
2022-10-25 2022-10-21 11.898 0 +0
2022-10-24 2022-10-20 11.968 0 +0
2022-10-21 2022-10-19 12.108 0 +0
2022-10-20 2022-10-18 12.715 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.062 0 +0
2022-10-17 2022-10-13 11.782 0 +0
2022-10-14 2022-10-12 11.782 0 +0
2022-10-13 2022-10-11 11.782 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.782 0 +0
2022-10-10 2022-10-06 11.782 0 +0
2022-10-07 2022-10-05 11.805 0 +0
2022-10-06 2022-10-03 11.782 0 +0
2022-10-05 2022-09-30 11.782 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 11.782 0 +0
2022-09-29 2022-09-27 11.805 0 +0
2022-09-28 2022-09-26 11.805 0 +0
2022-09-27 2022-09-23 12.015 0 +0
2022-09-26 2022-09-22 12.132 0 +0
2022-09-23 2022-09-21 12.132 0 +0
2022-09-22 2022-09-20 12.132 0 +0
2022-09-21 2022-09-19 12.132 0 +0
2022-09-20 2022-09-16 12.155 0 +0
2022-09-19 2022-09-15 12.248 0 +0
2022-09-16 2022-09-14 12.248 0 +0
2022-09-15 2022-09-13 12.248 0 +0
2022-09-14 2022-09-09 12.272 0 +0
2022-09-13 2022-09-08 12.272 0 +0
2022-09-09 2022-09-07 12.435 0 +0
2022-09-08 2022-09-06 12.645 0 +0
2022-09-07 2022-09-05 12.645 0 +0
2022-09-06 2022-09-02 12.785 0 +0
2022-09-05 2022-09-01 12.434 0 +0
2022-09-02 2022-08-31 12.434 0 +0
2022-09-01 2022-08-30 12.434 0 +0
2022-08-31 2022-08-29 12.434 0 +0
2022-08-30 2022-08-26 12.551 0 +0
2022-08-29 2022-08-25 12.551 0 +0
2022-08-26 2022-08-24 12.551 0 +0
2022-08-25 2022-08-23 12.551 0 +0
2022-08-24 2022-08-22 12.551 0 +0
2022-08-23 2022-08-19 12.668 0 +0
2022-08-22 2022-08-18 12.692 0 +0
2022-08-19 2022-08-17 12.692 0 +0
2022-08-18 2022-08-16 12.903 0 +0
2022-08-17 2022-08-15 12.903 0 +0
2022-08-16 2022-08-12 12.903 0 +0
2022-08-15 2022-08-11 12.903 0 +0
2022-08-12 2022-08-10 12.903 0 +0
2022-08-11 2022-08-09 12.692 0 +0
2022-08-10 2022-08-08 12.692 0 +0
2022-08-09 2022-08-05 12.692 0 +0
2022-08-08 2022-08-04 12.668 0 +0
2022-08-05 2022-08-03 13.020 0 +0
2022-08-04 2022-08-02 13.137 0 +0
2022-08-03 2022-08-01 12.668 0 +0
2022-08-02 2022-07-29 12.785 0 +0
2022-08-01 2022-07-28 12.809 0 +0
2022-07-29 2022-07-27 12.809 0 +0
2022-07-28 2022-07-26 12.903 0 +0
2022-07-27 2022-07-25 12.903 0 +0
2022-07-26 2022-07-22 12.809 0 +0
2022-07-25 2022-07-21 12.785 0 +0
2022-07-22 2022-07-20 12.785 0 +0
2022-07-21 2022-07-19 13.208 0 +0
2022-07-20 2022-07-18 12.832 0 +0
2022-07-19 2022-07-15 12.832 0 +0
2022-07-18 2022-07-14 12.832 0 +0
2022-07-15 2022-07-13 12.832 0 +0
2022-07-14 2022-07-12 12.832 0 +0
2022-07-13 2022-07-11 12.832 0 +0
2022-07-12 2022-07-08 12.879 0 +0
2022-07-11 2022-07-07 12.856 0 +0
2022-07-08 2022-07-06 12.856 0 +0
2022-07-07 2022-07-05 12.856 0 +0
2022-07-06 2022-07-04 12.856 0 +0
2022-07-05 2022-06-30 12.997 0 +0
2022-07-04 2022-06-29 12.903 0 +0
2022-06-30 2022-06-28 12.832 0 +0
2022-06-29 2022-06-27 13.043 0 +0
2022-06-28 2022-06-24 13.043 0 +0
2022-06-27 2022-06-23 13.043 0 +0
2022-06-24 2022-06-22 13.185 0 +0
2022-06-23 2022-06-21 13.185 0 +0
2022-06-22 2022-06-20 12.878 0 +0
2022-06-21 2022-06-17 12.972 0 +0
2022-06-20 2022-06-16 12.972 0 +0
2022-06-17 2022-06-15 13.373 0 +0
2022-06-16 2022-06-14 12.972 0 +0
2022-06-15 2022-06-13 12.736 0 +0
2022-06-14 2022-06-10 12.854 0 +0
2022-06-13 2022-06-09 12.736 0 +0
2022-06-10 2022-06-08 13.208 0 +0
2022-06-09 2022-06-07 13.208 0 +0
2022-06-08 2022-06-06 13.208 0 +0
2022-06-07 2022-06-02 12.854 0 +0
2022-06-06 2022-06-01 12.854 0 +0
2022-06-02 2022-05-31 12.854 0 +0
2022-06-01 2022-05-30 12.854 0 +0
2022-05-31 2022-05-27 12.972 0 +0
2022-05-30 2022-05-26 12.972 0 +0
2022-05-27 2022-05-25 12.736 0 +0
2022-05-26 2022-05-24 12.760 0 +0
2022-05-25 2022-05-23 12.760 0 +0
2022-05-24 2022-05-20 13.262 0 +0
2022-05-23 2022-05-19 13.262 0 +0
2022-05-20 2022-05-18 13.382 0 +0
2022-05-19 2022-05-17 13.382 0 +0
2022-05-18 2022-05-16 13.382 0 +0
2022-05-17 2022-05-13 13.382 0 +0
2022-05-16 2022-05-12 13.382 0 +0
2022-05-13 2022-05-11 13.262 0 +0
2022-05-12 2022-05-10 13.141 0 +0
2022-05-11 2022-05-06 13.262 0 +0
2022-05-10 2022-05-05 13.262 0 +0
2022-05-06 2022-05-04 13.262 0 +0
2022-05-05 2022-05-03 13.262 0 +0
2022-05-04 2022-04-29 13.262 0 +0
2022-05-03 2022-04-28 13.141 0 +0
2022-04-29 2022-04-27 13.141 0 +0
2022-04-28 2022-04-26 13.141 0 +0
2022-04-27 2022-04-25 13.141 0 +0
2022-04-26 2022-04-22 13.165 0 +0
2022-04-25 2022-04-21 13.165 0 +0
2022-04-22 2022-04-20 13.165 0 +0
2022-04-21 2022-04-19 13.165 0 +0
2022-04-20 2022-04-14 13.165 0 +0
2022-04-19 2022-04-13 13.165 0 +0
2022-04-14 2022-04-12 13.165 0 +0
2022-04-13 2022-04-11 13.165 0 +0
2022-04-12 2022-04-08 13.117 0 +0
2022-04-11 2022-04-07 13.213 0 +0
2022-04-08 2022-04-06 13.213 0 +0
2022-04-07 2022-04-04 13.262 0 +0
2022-04-06 2022-04-01 13.165 0 +0
2022-04-04 2022-03-31 13.165 0 +0
2022-04-01 2022-03-30 13.165 0 +0
2022-03-31 2022-03-29 13.141 0 +0
2022-03-30 2022-03-28 13.213 0 +0
2022-03-29 2022-03-25 13.286 0 +0
2022-03-28 2022-03-24 13.286 0 +0
2022-03-25 2022-03-23 13.262 0 +0
2022-03-24 2022-03-22 13.262 0 +0
2022-03-23 2022-03-21 13.262 0 +0
2022-03-22 2022-03-18 13.262 0 +0
2022-03-21 2022-03-17 13.262 0 +0
2022-03-18 2022-03-16 13.262 0 +0
2022-03-17 2022-03-15 12.924 0 +0
2022-03-16 2022-03-14 13.141 0 +0
2022-03-15 2022-03-11 13.141 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 13.021 0 +0
2022-03-10 2022-03-08 13.021 0 +0
2022-03-09 2022-03-07 13.021 0 +0
2022-03-08 2022-03-04 13.213 0 +0
2022-03-07 2022-03-03 13.262 0 +0
2022-03-04 2022-03-02 13.141 0 +0
2022-03-03 2022-03-01 13.262 0 +0
2022-03-02 2022-02-28 13.262 0 +0
2022-03-01 2022-02-25 13.262 0 +0
2022-02-28 2022-02-24 13.141 0 +0
2022-02-25 2022-02-23 13.262 0 +0
2022-02-24 2022-02-22 13.262 0 +0
2022-02-23 2022-02-21 13.213 0 +0
2022-02-22 2022-02-18 13.262 0 +0
2022-02-21 2022-02-17 13.262 0 +0
2022-02-18 2022-02-16 13.262 0 +0
2022-02-17 2022-02-15 13.238 0 +0
2022-02-16 2022-02-14 13.238 0 +0
2022-02-15 2022-02-11 13.262 0 +0
2022-02-14 2022-02-10 13.286 0 +0
2022-02-11 2022-02-09 13.262 0 +0
2022-02-10 2022-02-08 13.262 0 +0
2022-02-09 2022-02-07 13.286 0 +0
2022-02-08 2022-02-04 13.286 0 +0
2022-02-07 2022-01-31 13.286 0 +0
2022-02-04 2022-01-27 13.286 0 +0
2022-01-28 2022-01-26 13.696 0 +0
2022-01-27 2022-01-25 13.141 0 +0
2022-01-26 2022-01-24 13.527 0 +0
2022-01-25 2022-01-21 13.527 0 +0
2022-01-24 2022-01-20 13.382 0 +0
2022-01-21 2022-01-19 13.262 0 +0
2022-01-20 2022-01-18 13.262 0 +0
2022-01-19 2022-01-17 13.262 0 +0
2022-01-18 2022-01-14 13.382 0 +0
2022-01-17 2022-01-13 13.382 0 +0
2022-01-14 2022-01-12 13.262 0 +0
2022-01-13 2022-01-11 13.262 0 +0
2022-01-12 2022-01-10 13.262 0 +0
2022-01-11 2022-01-07 13.262 0 +0
2022-01-10 2022-01-06 13.262 0 +0
2022-01-07 2022-01-05 13.503 0 +0
2022-01-06 2022-01-04 13.503 0 +0
2022-01-05 2022-01-03 13.262 0 +0
2022-01-04 2021-12-31 13.262 0 +0
2022-01-03 2021-12-29 13.503 0 +0
2021-12-30 2021-12-28 13.503 0 +0
2021-12-29 2021-12-24 13.503 0 +0
2021-12-28 2021-12-22 13.503 0 +0
2021-12-23 2021-12-21 13.503 0 +0
2021-12-22 2021-12-20 13.623 0 +0
2021-12-21 2021-12-17 13.623 0 +0
2021-12-20 2021-12-16 13.623 0 +0
2021-12-17 2021-12-15 13.672 0 +0
2021-12-16 2021-12-14 13.817 0 +0
2021-12-15 2021-12-13 13.889 0 +0
2021-12-14 2021-12-10 13.938 0 +0
2021-12-13 2021-12-09 13.938 0 +0
2021-12-10 2021-12-08 13.817 0 +0
2021-12-09 2021-12-07 13.817 0 +0
2021-12-08 2021-12-06 13.817 0 +0
2021-12-07 2021-12-03 13.817 0 +0
2021-12-06 2021-12-02 13.817 0 +0
2021-12-03 2021-12-01 13.841 0 +0
2021-12-02 2021-11-30 13.817 0 +0
2021-12-01 2021-11-29 13.841 0 +0
2021-11-30 2021-11-26 13.841 0 +0
2021-11-29 2021-11-25 13.914 0 +0
2021-11-26 2021-11-24 13.938 0 +0
2021-11-25 2021-11-23 13.938 0 +0
2021-11-24 2021-11-22 13.962 0 +0
2021-11-23 2021-11-19 13.962 0 +0
2021-11-22 2021-11-18 13.817 0 +0
2021-11-19 2021-11-17 13.817 0 +0
2021-11-18 2021-11-16 13.817 0 +0
2021-11-17 2021-11-15 13.817 0 +0
2021-11-16 2021-11-12 13.914 0 +0
2021-11-15 2021-11-11 13.914 0 +0
2021-11-12 2021-11-10 13.914 0 +0
2021-11-11 2021-11-09 13.914 0 +0
2021-11-10 2021-11-08 13.841 0 +0
2021-11-09 2021-11-05 13.889 0 +0
2021-11-08 2021-11-04 13.841 0 +0
2021-11-05 2021-11-03 13.817 0 +0
2021-11-04 2021-11-02 13.841 0 +0
2021-11-03 2021-11-01 13.938 0 +0
2021-11-02 2021-10-29 13.938 0 +0
2021-11-01 2021-10-28 13.938 0 +0
2021-10-29 2021-10-27 13.574 0 +0
2021-10-28 2021-10-26 13.211 0 +0
2021-10-27 2021-10-25 12.702 0 +0
2021-10-26 2021-10-22 12.483 0 +0
2021-10-25 2021-10-21 12.483 0 +0
2021-10-22 2021-10-20 12.774 0 +0
2021-10-21 2021-10-19 12.580 0 +0
2021-10-20 2021-10-18 12.508 0 +0
2021-10-19 2021-10-15 12.847 0 +0
2021-10-18 2021-10-12 12.483 0 +0
2021-10-15 2021-10-11 12.774 0 +0
2021-10-12 2021-10-08 12.483 0 +0
2021-10-11 2021-10-07 12.483 0 +0
2021-10-08 2021-10-06 12.387 0 +0
2021-10-07 2021-10-05 13.550 0 +0
2021-10-06 2021-10-04 12.896 0 +0
2021-10-05 2021-09-30 13.356 0 +0
2021-10-04 2021-09-29 13.356 0 +0
2021-09-30 2021-09-28 13.356 0 +0
2021-09-29 2021-09-27 13.477 0 +0
2021-09-28 2021-09-24 13.332 0 +0
2021-09-27 2021-09-23 13.114 0 +0
2021-09-24 2021-09-21 12.968 0 +0
2021-09-23 2021-09-20 12.968 0 +0
2021-09-21 2021-09-17 12.968 0 +0
2021-09-20 2021-09-16 13.308 0 +0
2021-09-17 2021-09-15 13.574 0 +0
2021-09-16 2021-09-14 13.817 0 +0
2021-09-15 2021-09-13 14.156 0 +0
2021-09-14 2021-09-10 13.962 0 +0
2021-09-13 2021-09-09 13.938 0 +0
2021-09-10 2021-09-08 14.398 0 +0
2021-09-09 2021-09-07 14.180 0 +0
2021-09-08 2021-09-06 14.180 0 +0
2021-09-07 2021-09-03 14.180 0 +0
2021-09-06 2021-09-02 14.375 0 +0
2021-09-03 2021-09-01 14.375 0 +0
2021-09-02 2021-08-31 14.277 0 +0
2021-09-01 2021-08-30 14.594 0 +0
2021-08-31 2021-08-27 14.472 0 +0
2021-08-30 2021-08-26 14.594 0 +0
2021-08-27 2021-08-25 14.862 0 +0
2021-08-26 2021-08-24 15.008 0 +0
2021-08-25 2021-08-23 15.276 0 +0
2021-08-24 2021-08-20 15.544 0 +0
2021-08-23 2021-08-19 15.544 0 +0
2021-08-20 2021-08-18 15.130 0 +0
2021-08-19 2021-08-17 15.227 0 +0
2021-08-18 2021-08-16 15.203 0 +0
2021-08-17 2021-08-13 15.203 0 +0
2021-08-16 2021-08-12 15.130 0 +0
2021-08-13 2021-08-11 15.130 0 +0
2021-08-12 2021-08-10 15.227 0 +0
2021-08-11 2021-08-09 15.276 0 +0
2021-08-10 2021-08-06 15.276 0 +0
2021-08-09 2021-08-05 15.276 0 +0
2021-08-06 2021-08-04 15.276 0 +0
2021-08-05 2021-08-03 15.373 0 +0
2021-08-04 2021-08-02 15.593 0 +0
2021-08-03 2021-07-30 15.179 0 +0
2021-08-02 2021-07-29 15.349 0 +0
2021-07-30 2021-07-28 15.081 0 +0
2021-07-29 2021-07-27 15.081 0 +0
2021-07-28 2021-07-26 15.422 0 +0
2021-07-27 2021-07-23 15.471 0 +0
2021-07-26 2021-07-22 15.471 0 +0
2021-07-23 2021-07-21 15.471 0 +0
2021-07-22 2021-07-20 15.593 0 +0
2021-07-21 2021-07-19 15.666 0 +0
2021-07-20 2021-07-16 15.812 0 +0
2021-07-19 2021-07-15 15.836 0 +0
2021-07-16 2021-07-14 15.666 0 +0
2021-07-15 2021-07-13 15.958 0 +0
2021-07-14 2021-07-12 15.958 0 +0
2021-07-13 2021-07-09 15.690 0 +0
2021-07-12 2021-07-08 15.690 0 +0
2021-07-09 2021-07-07 15.690 0 +0
2021-07-08 2021-07-06 15.666 0 +0
2021-07-07 2021-07-05 15.666 0 +0
2021-07-06 2021-07-02 15.666 0 +0
2021-07-05 2021-06-30 15.617 0 +0
2021-07-02 2021-06-29 15.836 0 +0
2021-06-30 2021-06-28 15.690 0 +0
2021-06-29 2021-06-25 15.325 0 +0
2021-06-28 2021-06-24 15.374 0 +0
2021-06-25 2021-06-23 15.717 0 +0
2021-06-24 2021-06-22 15.790 0 +0
2021-06-23 2021-06-21 15.839 0 +0
2021-06-22 2021-06-18 15.839 0 +0
2021-06-21 2021-06-17 15.839 0 +0
2021-06-18 2021-06-16 15.814 0 +0
2021-06-17 2021-06-15 15.692 0 +0
2021-06-16 2021-06-11 15.717 0 +0
2021-06-15 2021-06-10 15.790 0 +0
2021-06-11 2021-06-09 15.741 0 +0
2021-06-10 2021-06-08 15.692 0 +0
2021-06-09 2021-06-07 15.692 0 +0
2021-06-08 2021-06-04 15.692 0 +0
2021-06-07 2021-06-03 15.643 0 +0
2021-06-04 2021-06-02 15.619 0 +0
2021-06-03 2021-06-01 15.570 0 +0
2021-06-02 2021-05-31 15.790 0 +0
2021-06-01 2021-05-28 15.790 0 +0
2021-05-31 2021-05-27 15.912 0 +0
2021-05-28 2021-05-26 15.692 0 +0
2021-05-27 2021-05-25 15.619 0 +0
2021-05-26 2021-05-24 15.545 0 +0
2021-05-25 2021-05-21 15.717 0 +0
2021-05-24 2021-05-20 16.065 0 +0
2021-05-21 2021-05-18 15.965 0 +0
2021-05-20 2021-05-17 16.090 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.115 0 +0
2021-05-14 2021-05-12 16.115 0 +0
2021-05-13 2021-05-11 16.065 0 +0
2021-05-12 2021-05-10 16.214 0 +0
2021-05-11 2021-05-07 16.214 0 +0
2021-05-10 2021-05-06 16.090 0 +0
2021-05-07 2021-05-05 16.214 0 +0
2021-05-06 2021-05-04 16.664 0 +0
2021-05-05 2021-05-03 16.464 0 +0
2021-05-04 2021-04-30 16.464 0 +0
2021-05-03 2021-04-29 16.464 0 +0
2021-04-30 2021-04-28 16.165 0 +0
2021-04-29 2021-04-27 15.765 0 +0
2021-04-28 2021-04-26 16.214 0 +0
2021-04-27 2021-04-23 16.639 0 +0
2021-04-26 2021-04-22 17.187 0 +0
2021-04-23 2021-04-21 17.337 0 +0
2021-04-22 2021-04-20 16.963 0 +0
2021-04-21 2021-04-19 17.586 0 +0
2021-04-20 2021-04-16 17.512 0 +0
2021-04-19 2021-04-15 17.586 0 +0
2021-04-16 2021-04-14 17.586 0 +0
2021-04-15 2021-04-13 17.611 0 +0
2021-04-14 2021-04-12 17.611 0 +0
2021-04-13 2021-04-09 17.611 0 +0
2021-04-12 2021-04-08 17.611 0 +0
2021-04-09 2021-04-07 17.462 0 +0
2021-04-08 2021-04-01 17.586 0 +0
2021-04-07 2021-03-31 17.586 0 +0
2021-04-01 2021-03-30 17.387 0 +0
2021-03-31 2021-03-29 17.462 0 +0
2021-03-30 2021-03-26 17.462 0 +0
2021-03-29 2021-03-25 17.462 0 +0
2021-03-26 2021-03-24 17.462 0 +0
2021-03-25 2021-03-23 17.512 0 +0
2021-03-24 2021-03-22 17.512 0 +0
2021-03-23 2021-03-19 17.462 0 +0
2021-03-22 2021-03-18 17.337 0 +0
2021-03-19 2021-03-17 17.337 0 +0
2021-03-18 2021-03-16 16.963 0 +0
2021-03-17 2021-03-15 16.339 0 +0
2021-03-16 2021-03-12 16.614 0 +0
2021-03-15 2021-03-11 16.464 0 +0
2021-03-12 2021-03-10 16.464 0 +0
2021-03-11 2021-03-09 16.264 0 +0
2021-03-10 2021-03-08 16.190 0 +0
2021-03-09 2021-03-05 16.115 0 +0
2021-03-08 2021-03-04 16.439 0 +0
2021-03-05 2021-03-03 16.090 0 +0
2021-03-04 2021-03-02 16.090 0 +0
2021-03-03 2021-03-01 16.339 0 +0
2021-03-02 2021-02-26 16.614 0 +0
2021-03-01 2021-02-25 16.639 0 +0
2021-02-26 2021-02-24 16.639 0 +0
2021-02-25 2021-02-23 16.489 0 +0
2021-02-24 2021-02-22 16.339 0 +0
2021-02-23 2021-02-19 16.389 0 +0
2021-02-22 2021-02-18 16.414 0 +0
2021-02-19 2021-02-17 15.965 0 +0
2021-02-18 2021-02-16 15.815 0 +0
2021-02-17 2021-02-11 16.214 0 +0
2021-02-16 2021-02-09 15.965 0 +0
2021-02-10 2021-02-08 15.965 0 +0
2021-02-09 2021-02-05 15.915 0 +0
2021-02-08 2021-02-04 16.065 0 +0
2021-02-05 2021-02-03 15.990 0 +0
2021-02-04 2021-02-02 16.090 0 +0
2021-02-03 2021-02-01 16.090 0 +0
2021-02-02 2021-01-29 16.389 0 +0
2021-02-01 2021-01-28 16.539 0 +0
2021-01-29 2021-01-27 16.539 0 +0
2021-01-28 2021-01-26 16.489 0 +0
2021-01-27 2021-01-25 16.913 0 +0
2021-01-26 2021-01-22 16.963 0 +0
2021-01-25 2021-01-21 17.088 0 +0
2021-01-22 2021-01-20 16.913 0 +0
2021-01-21 2021-01-19 16.938 0 +0
2021-01-20 2021-01-18 17.038 0 +0
2021-01-19 2021-01-15 17.013 0 +0
2021-01-18 2021-01-14 17.063 0 +0
2021-01-15 2021-01-13 17.088 0 +0
2021-01-14 2021-01-12 17.113 0 +0
2021-01-13 2021-01-11 17.212 0 +0
2021-01-12 2021-01-08 17.212 0 +0
2021-01-11 2021-01-07 17.212 0 +0
2021-01-08 2021-01-06 17.412 0 +0
2021-01-07 2021-01-05 17.412 0 +0
2021-01-06 2021-01-04 17.437 0 +0
2021-01-05 2020-12-31 17.462 0 +0
2021-01-04 2020-12-29 17.063 0 +0
2020-12-30 2020-12-28 17.013 0 +0
2020-12-29 2020-12-24 17.113 0 +0
2020-12-28 2020-12-22 17.063 0 +0
2020-12-23 2020-12-21 17.063 0 +0
2020-12-22 2020-12-18 17.063 0 +0
2020-12-21 2020-12-17 17.187 0 +0
2020-12-18 2020-12-16 17.162 0 +0
2020-12-17 2020-12-15 17.187 0 +0
2020-12-16 2020-12-14 17.212 0 +0
2020-12-15 2020-12-11 17.287 0 +0
2020-12-14 2020-12-10 17.287 0 +0
2020-12-11 2020-12-09 17.287 0 +0
2020-12-10 2020-12-08 17.287 0 +0
2020-12-09 2020-12-07 17.413 0 +0
2020-12-08 2020-12-04 17.413 0 +0
2020-12-07 2020-12-03 17.237 0 +0
2020-12-04 2020-12-02 17.262 0 +0
2020-12-03 2020-12-01 17.262 0 +0
2020-12-02 2020-11-30 17.538 0 +0
2020-12-01 2020-11-27 17.212 0 +0
2020-11-30 2020-11-26 17.187 0 +0
2020-11-27 2020-11-25 17.538 0 +0
2020-11-26 2020-11-24 17.338 0 +0
2020-11-25 2020-11-23 17.287 0 +0
2020-11-24 2020-11-20 17.513 0 +0
2020-11-23 2020-11-19 17.688 0 +0
2020-11-20 2020-11-18 17.488 0 +0
2020-11-19 2020-11-17 17.488 0 +0
2020-11-18 2020-11-16 17.488 0 +0
2020-11-17 2020-11-13 17.463 0 +0
2020-11-16 2020-11-12 17.463 0 +0
2020-11-13 2020-11-11 17.463 0 +0
2020-11-12 2020-11-10 17.488 0 +0
2020-11-11 2020-11-09 17.463 0 +0
2020-11-10 2020-11-06 17.463 0 +0
2020-11-09 2020-11-05 17.513 0 +0
2020-11-06 2020-11-04 17.338 0 +0
2020-11-05 2020-11-03 17.062 0 +0
2020-11-04 2020-11-02 17.287 0 +0
2020-11-03 2020-10-30 17.287 0 +0
2020-11-02 2020-10-29 17.287 0 +0
2020-10-30 2020-10-28 17.363 0 +0
2020-10-29 2020-10-27 17.363 0 +0
2020-10-28 2020-10-23 17.438 0 +0
2020-10-27 2020-10-22 17.413 0 +0
2020-10-23 2020-10-21 17.463 0 +0
2020-10-22 2020-10-20 17.413 0 +0
2020-10-21 2020-10-19 17.338 0 +0
2020-10-20 2020-10-16 17.413 0 +0
2020-10-19 2020-10-15 17.463 0 +0
2020-10-16 2020-10-14 17.413 0 +0
2020-10-15 2020-10-12 17.413 0 +0
2020-10-14 2020-10-09 17.413 0 +0
2020-10-12 2020-10-08 17.413 0 +0
2020-10-09 2020-10-07 17.413 0 +0
2020-10-08 2020-10-06 17.463 0 +0
2020-10-07 2020-10-05 17.413 0 +0
2020-10-06 2020-09-30 17.438 0 +0
2020-10-05 2020-09-29 17.438 0 +0
2020-09-30 2020-09-28 17.363 0 +0
2020-09-29 2020-09-25 17.413 0 +0
2020-09-28 2020-09-24 17.363 0 +0
2020-09-25 2020-09-23 17.388 0 +0
2020-09-24 2020-09-22 17.363 0 +0
2020-09-23 2020-09-21 17.413 0 +0
2020-09-22 2020-09-18 17.338 0 +0
2020-09-21 2020-09-17 12.314 0 +0
2020-09-18 2020-09-16 12.314 0 +0
2020-09-17 2020-09-15 12.314 0 +0
2020-09-16 2020-09-14 12.314 0 +0
2020-09-15 2020-09-11 12.189 0 +0
2020-09-14 2020-09-10 12.051 0 +0
2020-09-11 2020-09-09 12.001 0 +0
2020-09-10 2020-09-08 12.126 0 +0
2020-09-09 2020-09-07 12.465 0 +0
2020-09-08 2020-09-04 12.527 0 +0
2020-09-07 2020-09-03 12.652 0 +0
2020-09-04 2020-09-02 12.853 0 +0
2020-09-03 2020-09-01 12.853 0 +0
2020-09-02 2020-08-31 12.853 0 +0
2020-09-01 2020-08-28 13.030 0 +0
2020-08-31 2020-08-27 13.257 0 +0
2020-08-28 2020-08-26 13.307 0 +0
2020-08-27 2020-08-25 13.357 0 +0
2020-08-26 2020-08-24 13.282 0 +0
2020-08-25 2020-08-21 13.408 0 +0
2020-08-24 2020-08-20 13.408 0 +0
2020-08-21 2020-08-19 13.408 0 +0
2020-08-20 2020-08-18 13.357 0 +0
2020-08-19 2020-08-17 13.357 0 +0
2020-08-18 2020-08-14 13.509 0 +0
2020-08-17 2020-08-13 13.584 0 +0
2020-08-14 2020-08-12 13.534 0 +0
2020-08-13 2020-08-11 13.458 0 +0
2020-08-12 2020-08-10 13.383 0 +0
2020-08-11 2020-08-07 13.383 0 +0
2020-08-10 2020-08-06 13.483 0 +0
2020-08-07 2020-08-05 13.635 0 +0
2020-08-06 2020-08-04 13.609 0 +0
2020-08-05 2020-08-03 13.735 0 +0
2020-08-04 2020-07-31 13.609 0 +0
2020-08-03 2020-07-30 13.685 0 +0
2020-07-31 2020-07-29 13.685 0 +0
2020-07-30 2020-07-28 13.710 0 +0
2020-07-29 2020-07-27 13.660 0 +0
2020-07-28 2020-07-24 13.735 0 +0
2020-07-27 2020-07-23 13.861 0 +0
2020-07-24 2020-07-22 13.735 0 +0
2020-07-23 2020-07-21 13.660 0 +0
2020-07-22 2020-07-20 13.786 0 +0
2020-07-21 2020-07-17 13.735 0 +0
2020-07-20 2020-07-16 13.735 0 +0
2020-07-17 2020-07-15 13.861 0 +0
2020-07-16 2020-07-14 13.786 0 +0
2020-07-15 2020-07-13 13.861 0 +0
2020-07-14 2020-07-10 13.861 0 +0
2020-07-13 2020-07-09 13.861 0 +0
2020-07-10 2020-07-08 13.811 0 +0
2020-07-09 2020-07-07 13.887 0 +0
2020-07-08 2020-07-06 13.861 0 +0
2020-07-07 2020-07-03 13.861 0 +0
2020-07-06 2020-07-02 13.710 0 +0
2020-07-03 2020-06-30 13.836 0 +0
2020-07-02 2020-06-29 13.836 0 +0
2020-06-30 2020-06-26 13.836 0 +0
2020-06-29 2020-06-24 13.988 0 +0
2020-06-26 2020-06-23 13.988 0 +0
2020-06-24 2020-06-22 13.912 0 +0
2020-06-23 2020-06-19 13.937 0 +0
2020-06-22 2020-06-18 14.013 0 +0
2020-06-19 2020-06-17 13.912 0 +0
2020-06-18 2020-06-16 13.937 0 +0
2020-06-17 2020-06-15 13.886 0 +0
2020-06-16 2020-06-12 13.937 0 +0
2020-06-15 2020-06-11 13.962 0 +0
2020-06-12 2020-06-10 14.064 0 +0
2020-06-11 2020-06-09 13.937 0 +0
2020-06-10 2020-06-08 13.886 0 +0
2020-06-09 2020-06-05 14.064 0 +0
2020-06-08 2020-06-04 13.836 0 +0
2020-06-05 2020-06-03 13.836 0 +0
2020-06-04 2020-06-02 14.064 0 +0
2020-06-03 2020-06-01 14.064 0 +0
2020-06-02 2020-05-29 13.836 0 +0
2020-06-01 2020-05-28 13.912 0 +0
2020-05-29 2020-05-27 14.064 0 +0
2020-05-28 2020-05-26 13.962 0 +0
2020-05-27 2020-05-25 14.216 0 +0
2020-05-26 2020-05-22 14.064 0 +0
2020-05-25 2020-05-21 15.027 0 +0
2020-05-22 2020-05-20 15.356 0 +0
2020-05-21 2020-05-19 15.894 0 +0
2020-05-20 2020-05-18 16.282 0 +0
2020-05-19 2020-05-15 16.541 0 +0
2020-05-18 2020-05-14 17.006 0 +0
2020-05-15 2020-05-13 17.445 0 +0
2020-05-14 2020-05-12 14.525 0 +0
2020-05-13 2020-05-11 14.473 0 +0
2020-05-12 2020-05-08 14.395 0 +0
2020-05-11 2020-05-07 14.395 0 +0
2020-05-08 2020-05-06 14.550 0 +0
2020-05-07 2020-05-05 14.550 0 +0
2020-05-06 2020-05-04 14.550 0 +0
2020-05-05 2020-04-29 14.628 0 +0
2020-05-04 2020-04-28 14.602 0 +0
2020-04-29 2020-04-27 14.499 0 +0
2020-04-28 2020-04-24 14.370 0 +0
2020-04-27 2020-04-23 14.395 0 +0
2020-04-24 2020-04-22 14.344 0 +0
2020-04-23 2020-04-21 14.292 0 +0
2020-04-22 2020-04-20 14.395 0 +0
2020-04-21 2020-04-17 14.344 0 +0
2020-04-20 2020-04-16 14.292 0 +0
2020-04-17 2020-04-15 14.318 0 +0
2020-04-16 2020-04-14 14.292 0 +0
2020-04-15 2020-04-09 14.292 0 +0
2020-04-14 2020-04-08 14.215 0 +0
2020-04-09 2020-04-07 14.266 0 +0
2020-04-08 2020-04-06 14.240 0 +0
2020-04-07 2020-04-03 14.215 0 +0
2020-04-06 2020-04-02 14.215 0 +0
2020-04-03 2020-04-01 14.137 0 +0
2020-04-02 2020-03-31 14.163 0 +0
2020-04-01 2020-03-30 14.266 0 +0
2020-03-31 2020-03-27 14.240 0 +0
2020-03-30 2020-03-26 14.292 0 +0
2020-03-27 2020-03-25 14.344 0 +0
2020-03-26 2020-03-24 14.318 0 +0
2020-03-25 2020-03-23 14.292 0 +0
2020-03-24 2020-03-20 14.628 0 +0
2020-03-23 2020-03-19 14.447 0 +0
2020-03-20 2020-03-18 15.171 0 +0
2020-03-19 2020-03-17 15.481 0 +0
2020-03-18 2020-03-16 15.403 0 +0
2020-03-17 2020-03-13 15.817 0 +0
2020-03-16 2020-03-12 15.791 0 +0
2020-03-13 2020-03-11 15.894 0 +0
2020-03-12 2020-03-10 15.688 0 +0
2020-03-11 2020-03-09 15.507 0 +0
2020-03-10 2020-03-06 15.636 0 +0
2020-03-09 2020-03-05 15.636 0 +0
2020-03-06 2020-03-04 15.584 0 +0
2020-03-05 2020-03-03 15.636 0 +0
2020-03-04 2020-03-02 15.507 0 +0
2020-03-03 2020-02-28 15.507 0 +0
2020-03-02 2020-02-27 15.558 0 +0
2020-02-28 2020-02-26 15.533 0 +0
2020-02-27 2020-02-25 15.533 0 +0
2020-02-26 2020-02-24 15.584 0 +0
2020-02-25 2020-02-21 15.558 0 +0
2020-02-24 2020-02-20 15.558 0 +0
2020-02-21 2020-02-19 15.481 0 +0
2020-02-20 2020-02-18 15.636 0 +0
2020-02-19 2020-02-17 15.558 0 +0
2020-02-18 2020-02-14 15.688 0 +0
2020-02-17 2020-02-13 15.584 0 +0
2020-02-14 2020-02-12 15.636 0 +0
2020-02-13 2020-02-11 15.765 0 +0
2020-02-12 2020-02-10 15.610 0 +0
2020-02-11 2020-02-07 15.636 0 +0
2020-02-10 2020-02-06 15.558 0 +0
2020-02-07 2020-02-05 15.558 0 +0
2020-02-06 2020-02-04 15.558 0 +0
2020-02-05 2020-02-03 15.636 0 +0
2020-02-04 2020-01-31 15.739 0 +0
2020-02-03 2020-01-30 15.558 0 +0
2020-01-31 2020-01-29 15.507 0 +0
2020-01-30 2020-01-24 15.558 0 +0
2020-01-29 2020-01-22 15.584 0 +0
2020-01-23 2020-01-21 15.610 0 +0
2020-01-22 2020-01-20 15.610 0 +0
2020-01-21 2020-01-17 15.739 0 +0
2020-01-20 2020-01-16 15.636 0 +0
2020-01-17 2020-01-15 15.894 0 +0
2020-01-16 2020-01-14 15.739 0 +0
2020-01-15 2020-01-13 15.636 0 +0
2020-01-14 2020-01-10 15.765 0 +0
2020-01-13 2020-01-09 15.765 0 +0
2020-01-10 2020-01-08 15.610 0 +0
2020-01-09 2020-01-07 15.662 0 +0
2020-01-08 2020-01-06 15.713 0 +0
2020-01-07 2020-01-03 15.765 0 +0
2020-01-06 2020-01-02 15.765 0 +0
2020-01-03 2019-12-31 15.662 0 +0
2020-01-02 2019-12-27 15.662 0 +0
2019-12-30 2019-12-24 15.662 0 +0
2019-12-27 2019-12-20 15.662 0 +0
2019-12-23 2019-12-19 15.765 0 +0
2019-12-20 2019-12-18 15.713 0 +0
2019-12-19 2019-12-17 15.636 0 +0
2019-12-18 2019-12-16 15.662 0 +0
2019-12-17 2019-12-13 15.662 0 +0
2019-12-16 2019-12-12 15.662 0 +0
2019-12-13 2019-12-11 15.817 0 +0
2019-12-12 2019-12-10 15.817 0 +0
2019-12-11 2019-12-09 15.791 0 +0
2019-12-10 2019-12-06 15.713 0 +0
2019-12-09 2019-12-05 15.713 0 +0
2019-12-06 2019-12-04 15.713 0 +0
2019-12-05 2019-12-03 15.739 0 +0
2019-12-04 2019-12-02 15.558 0 +0
2019-12-03 2019-11-29 15.584 0 +0
2019-12-02 2019-11-28 15.506 0 +0
2019-11-29 2019-11-27 15.480 0 +0
2019-11-28 2019-11-26 15.532 0 +0
2019-11-27 2019-11-25 15.584 0 +0
2019-11-26 2019-11-22 15.532 0 +0
2019-11-25 2019-11-21 15.558 0 +0
2019-11-22 2019-11-20 15.584 0 +0
2019-11-21 2019-11-19 15.817 0 +0
2019-11-20 2019-11-18 15.584 0 +0
2019-11-19 2019-11-15 15.090 0 +0
2019-11-18 2019-11-14 14.804 0 +0
2019-11-15 2019-11-13 14.804 0 +0
2019-11-14 2019-11-12 13.791 0 +0
2019-11-13 2019-11-11 13.765 0 +0
2019-11-12 2019-11-08 14.934 0 +0
2019-11-11 2019-11-07 15.038 0 +0
2019-11-08 2019-11-06 14.934 0 +0
2019-11-07 2019-11-05 14.934 0 +0
2019-11-06 2019-11-04 15.064 0 +0
2019-11-05 2019-11-01 14.960 0 +0
2019-11-04 2019-10-31 15.168 0 +0
2019-11-01 2019-10-30 15.116 0 +0
2019-10-31 2019-10-29 15.012 0 +0
2019-10-30 2019-10-28 15.090 0 +0
2019-10-29 2019-10-25 15.038 0 +0
2019-10-28 2019-10-24 14.986 0 +0
2019-10-25 2019-10-23 14.986 0 +0
2019-10-24 2019-10-22 14.908 0 +0
2019-10-23 2019-10-21 14.934 0 +0
2019-10-22 2019-10-18 14.778 0 +0
2019-10-21 2019-10-17 15.324 0 +0
2019-10-18 2019-10-16 15.220 0 +0
2019-10-17 2019-10-15 15.220 0 +0
2019-10-16 2019-10-14 14.960 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.545 0 +0
2019-10-11 2019-10-09 14.467 0 +0
2019-10-10 2019-10-08 14.337 0 +0
2019-10-09 2019-10-04 14.934 0 +0
2019-10-08 2019-10-03 15.038 0 +0
2019-10-04 2019-10-02 15.194 0 +0
2019-10-03 2019-09-30 15.038 0 +0
2019-10-02 2019-09-27 15.038 0 +0
2019-09-30 2019-09-26 15.064 0 +0
2019-09-27 2019-09-25 15.168 0 +0
2019-09-26 2019-09-24 14.960 0 +0
2019-09-25 2019-09-23 15.298 0 +0
2019-09-24 2019-09-20 15.142 0 +0
2019-09-23 2019-09-19 15.350 0 +0
2019-09-20 2019-09-18 15.246 0 +0
2019-09-19 2019-09-17 15.116 0 +0
2019-09-18 2019-09-16 15.012 0 +0
2019-09-17 2019-09-13 15.012 0 +0
2019-09-16 2019-09-12 14.856 0 +0
2019-09-13 2019-09-11 14.804 0 +0
2019-09-12 2019-09-10 14.674 0 +0
2019-09-11 2019-09-09 14.674 0 +0
2019-09-10 2019-09-06 14.545 0 +0
2019-09-09 2019-09-05 14.545 0 +0
2019-09-06 2019-09-04 14.545 0 +0
2019-09-05 2019-09-03 14.467 0 +0
2019-09-04 2019-09-02 14.467 0 +0
2019-09-03 2019-08-30 14.467 0 +0
2019-09-02 2019-08-29 14.414 0 +0
2019-08-30 2019-08-28 14.310 0 +0
2019-08-29 2019-08-27 14.258 0 +0
2019-08-28 2019-08-26 14.206 0 +0
2019-08-27 2019-08-23 14.153 0 +0
2019-08-26 2019-08-22 14.153 0 +0
2019-08-23 2019-08-21 14.153 0 +0
2019-08-22 2019-08-20 14.258 0 +0
2019-08-21 2019-08-19 14.284 0 +0
2019-08-20 2019-08-16 14.075 0 +0
2019-08-19 2019-08-15 14.127 0 +0
2019-08-16 2019-08-14 14.153 0 +0
2019-08-15 2019-08-13 13.971 0 +0
2019-08-14 2019-08-12 14.127 0 +0
2019-08-13 2019-08-09 14.101 0 +0
2019-08-12 2019-08-08 14.101 0 +0
2019-08-09 2019-08-07 14.127 0 +0
2019-08-08 2019-08-06 14.127 0 +0
2019-08-07 2019-08-05 14.441 0 +0
2019-08-06 2019-08-02 14.467 0 +0
2019-08-05 2019-08-01 14.623 0 +0
2019-08-02 2019-07-31 14.754 0 +0
2019-08-01 2019-07-30 14.676 0 +0
2019-07-31 2019-07-29 14.467 0 +0
2019-07-30 2019-07-26 14.806 0 +0
2019-07-29 2019-07-25 14.623 0 +0
2019-07-26 2019-07-24 14.649 0 +0
2019-07-25 2019-07-23 14.676 0 +0
2019-07-24 2019-07-22 14.702 0 +0
2019-07-23 2019-07-19 14.806 0 +0
2019-07-22 2019-07-18 14.884 0 +0
2019-07-19 2019-07-17 14.884 0 +0
2019-07-18 2019-07-16 14.702 0 +0
2019-07-17 2019-07-15 14.754 0 +0
2019-07-16 2019-07-12 14.597 0 +0
2019-07-15 2019-07-11 14.623 0 +0
2019-07-12 2019-07-10 14.623 0 +0
2019-07-11 2019-07-09 14.623 0 +0
2019-07-10 2019-07-08 14.623 0 +0
2019-07-09 2019-07-05 14.754 0 +0
2019-07-08 2019-07-04 14.623 0 +0
2019-07-05 2019-07-03 14.623 0 +0
2019-07-04 2019-07-02 14.545 0 +0
2019-07-03 2019-06-28 14.414 0 +0
2019-07-02 2019-06-27 14.362 0 +0
2019-06-28 2019-06-26 14.362 0 +0
2019-06-27 2019-06-25 14.101 0 +0
2019-06-26 2019-06-24 14.441 0 +0
2019-06-25 2019-06-21 14.441 0 +0
2019-06-24 2019-06-20 14.205 0 +0
2019-06-21 2019-06-19 14.283 0 +0
2019-06-20 2019-06-18 14.178 0 +0
2019-06-19 2019-06-17 14.310 0 +0
2019-06-18 2019-06-14 14.362 0 +0
2019-06-17 2019-06-13 14.599 0 +0
2019-06-14 2019-06-12 14.362 0 +0
2019-06-13 2019-06-11 14.546 0 +0
2019-06-12 2019-06-10 14.441 0 +0
2019-06-11 2019-06-06 14.467 0 +0
2019-06-10 2019-06-05 14.441 0 +0
2019-06-06 2019-06-04 14.257 0 +0
2019-06-05 2019-06-03 14.336 0 +0
2019-06-04 2019-05-31 14.205 0 +0
2019-06-03 2019-05-30 14.178 0 +0
2019-05-31 2019-05-29 14.152 0 +0
2019-05-30 2019-05-28 14.310 0 +0
2019-05-29 2019-05-27 14.310 0 +0
2019-05-28 2019-05-24 14.178 0 +0
2019-05-27 2019-05-23 14.178 0 +0
2019-05-24 2019-05-22 14.178 0 +0
2019-05-23 2019-05-21 14.473 0 +0
2019-05-22 2019-05-20 14.446 0 +0
2019-05-21 2019-05-17 14.554 0 +0
2019-05-20 2019-05-16 14.607 0 +0
2019-05-17 2019-05-15 14.420 0 +0
2019-05-16 2019-05-14 14.446 0 +0
2019-05-15 2019-05-10 14.446 0 +0
2019-05-14 2019-05-09 14.339 0 +0
2019-05-10 2019-05-08 14.554 0 +0
2019-05-09 2019-05-07 14.607 0 +0
2019-05-08 2019-05-06 14.607 0 +0
2019-05-07 2019-05-03 14.714 0 +0
2019-05-06 2019-05-02 14.741 0 +0
2019-05-03 2019-04-30 14.741 0 +0
2019-05-02 2019-04-29 14.795 0 +0
2019-04-30 2019-04-26 14.634 0 +0
2019-04-29 2019-04-25 14.768 0 +0
2019-04-26 2019-04-24 14.795 0 +0
2019-04-25 2019-04-23 14.688 0 +0
2019-04-24 2019-04-18 14.580 0 +0
2019-04-23 2019-04-17 14.500 0 +0
2019-04-18 2019-04-16 14.741 0 +0
2019-04-17 2019-04-15 14.795 0 +0
2019-04-16 2019-04-12 14.875 0 +0
2019-04-15 2019-04-11 14.849 0 +0
2019-04-12 2019-04-10 14.956 0 +0
2019-04-11 2019-04-09 14.875 0 +0
2019-04-10 2019-04-08 14.741 0 +0
2019-04-09 2019-04-04 14.688 0 +0
2019-04-08 2019-04-03 14.849 0 +0
2019-04-04 2019-04-02 14.768 0 +0
2019-04-03 2019-04-01 14.795 0 +0
2019-04-02 2019-03-29 14.956 0 +0
2019-04-01 2019-03-28 14.580 0 +0
2019-03-29 2019-03-27 14.822 0 +0
2019-03-28 2019-03-26 14.849 0 +0
2019-03-27 2019-03-25 14.473 0 +0
2019-03-26 2019-03-22 14.446 0 +0
2019-03-25 2019-03-21 14.393 0 +0
2019-03-22 2019-03-20 14.420 0 +0
2019-03-21 2019-03-19 14.607 0 +0
2019-03-20 2019-03-18 14.768 0 +0
2019-03-19 2019-03-15 14.634 0 +0
2019-03-18 2019-03-14 14.741 0 +0
2019-03-15 2019-03-13 14.929 0 +0
2019-03-14 2019-03-12 14.929 0 +0
2019-03-13 2019-03-11 14.875 0 +0
2019-03-12 2019-03-08 15.009 0 +0
2019-03-11 2019-03-07 15.009 0 +0
2019-03-08 2019-03-06 15.117 0 +0
2019-03-07 2019-03-05 15.143 0 +0
2019-03-06 2019-03-04 15.170 0 +0
2019-03-05 2019-03-01 15.036 0 +0
2019-03-04 2019-02-28 14.983 0 +0
2019-03-01 2019-02-27 14.795 0 +0
2019-02-28 2019-02-26 15.009 0 +0
2019-02-27 2019-02-25 15.036 0 +0
2019-02-26 2019-02-22 15.063 0 +0
2019-02-25 2019-02-21 15.090 0 +0
2019-02-22 2019-02-20 15.036 0 +0
2019-02-21 2019-02-19 15.063 0 +0
2019-02-20 2019-02-18 15.063 0 +0
2019-02-19 2019-02-15 15.090 0 +0
2019-02-18 2019-02-14 15.036 0 +0
2019-02-15 2019-02-13 14.983 0 +0
2019-02-14 2019-02-12 15.063 0 +0
2019-02-13 2019-02-11 15.090 0 +0
2019-02-12 2019-02-08 15.117 0 +0
2019-02-11 2019-02-04 14.983 0 +0
2019-02-08 2019-01-31 14.849 0 +0
2019-02-01 2019-01-30 15.036 0 +0
2019-01-31 2019-01-29 15.036 0 +0
2019-01-30 2019-01-28 15.036 0 +0
2019-01-29 2019-01-25 15.331 0 +0
2019-01-28 2019-01-24 15.358 0 +0
2019-01-25 2019-01-23 15.411 0 +0
2019-01-24 2019-01-22 15.545 0 +0
2019-01-23 2019-01-21 15.974 0 +0
2019-01-22 2019-01-18 15.545 0 +0
2019-01-21 2019-01-17 15.545 0 +0
2019-01-18 2019-01-16 15.545 0 +0
2019-01-17 2019-01-15 15.572 0 +0
2019-01-16 2019-01-14 15.599 0 +0
2019-01-15 2019-01-11 15.572 0 +0
2019-01-14 2019-01-10 15.626 0 +0
2019-01-11 2019-01-09 15.599 0 +0
2019-01-10 2019-01-08 15.572 0 +0
2019-01-09 2019-01-07 15.760 0 +0
2019-01-08 2019-01-04 15.653 0 +0
2019-01-07 2019-01-03 15.653 0 +0
2019-01-04 2019-01-02 15.599 0 +0
2019-01-03 2018-12-31 15.599 0 +0
2019-01-02 2018-12-27 15.679 0 +0
2018-12-28 2018-12-24 15.894 0 +0
2018-12-27 2018-12-20 16.001 0 +0
2018-12-21 2018-12-19 16.028 0 +0
2018-12-20 2018-12-18 16.296 0 +0
2018-12-19 2018-12-17 16.135 0 +0
2018-12-18 2018-12-14 16.135 0 +0
2018-12-17 2018-12-13 16.135 0 +0
2018-12-14 2018-12-12 16.216 0 +0
2018-12-13 2018-12-11 16.081 0 +0
2018-12-12 2018-12-10 16.054 0 +0
2018-12-11 2018-12-07 16.351 0 +0
2018-12-10 2018-12-06 16.270 0 +0
2018-12-07 2018-12-05 16.351 0 +0
2018-12-06 2018-12-04 16.216 0 +0
2018-12-05 2018-12-03 16.351 0 +0
2018-12-04 2018-11-30 16.431 0 +0
2018-12-03 2018-11-29 16.351 0 +0
2018-11-30 2018-11-28 16.431 0 +0
2018-11-29 2018-11-27 16.512 0 +0
2018-11-28 2018-11-26 16.781 0 +0
2018-11-27 2018-11-23 16.862 0 +0
2018-11-26 2018-11-22 17.105 0 +0
2018-11-23 2018-11-21 17.105 0 +0
2018-11-22 2018-11-20 17.428 0 +0
2018-11-21 2018-11-19 17.509 0 +0
2018-11-20 2018-11-16 17.536 0 +0
2018-11-19 2018-11-15 17.563 0 +0
2018-11-16 2018-11-14 17.590 0 +0
2018-11-15 2018-11-13 17.563 0 +0
2018-11-14 2018-11-12 17.536 0 +0
2018-11-13 2018-11-09 17.590 0 +0
2018-11-12 2018-11-08 17.670 0 +0
2018-11-09 2018-11-07 17.643 0 +0
2018-11-08 2018-11-06 17.697 0 +0
2018-11-07 2018-11-05 17.724 0 +0
2018-11-06 2018-11-02 17.670 0 +0
2018-11-05 2018-11-01 17.643 0 +0
2018-11-02 2018-10-31 17.643 0 +0
2018-11-01 2018-10-30 17.643 0 +0
2018-10-31 2018-10-29 17.724 0 +0
2018-10-30 2018-10-26 17.643 0 +0
2018-10-29 2018-10-25 17.643 0 +0
2018-10-26 2018-10-24 17.670 0 +0
2018-10-25 2018-10-23 17.670 0 +0
2018-10-24 2018-10-22 17.724 0 +0
2018-10-23 2018-10-19 17.697 0 +0
2018-10-22 2018-10-18 17.643 0 +0
2018-10-19 2018-10-16 17.643 0 +0
2018-10-18 2018-10-15 17.643 0 +0
2018-10-16 2018-10-12 17.643 0 +0
2018-10-15 2018-10-11 17.617 0 +0
2018-10-12 2018-10-10 17.670 0 +0
2018-10-11 2018-10-09 17.590 0 +0
2018-10-10 2018-10-08 17.563 0 +0
2018-10-09 2018-10-05 17.536 0 +0
2018-10-08 2018-10-04 17.590 0 +0
2018-10-05 2018-10-03 17.563 0 +0
2018-10-04 2018-10-02 17.563 0 +0
2018-10-03 2018-09-28 17.509 0 +0
2018-10-02 2018-09-27 17.509 0 +0
2018-09-28 2018-09-26 17.509 0 +0
2018-09-27 2018-09-24 17.509 0 +0
2018-09-26 2018-09-21 17.509 0 +0
2018-09-24 2018-09-20 17.509 0 +0
2018-09-21 2018-09-19 17.590 0 +0
2018-09-20 2018-09-18 17.509 0 +0
2018-09-19 2018-09-17 17.509 0 +0
2018-09-18 2018-09-14 17.670 0 +0
2018-09-17 2018-09-13 17.670 0 +0
2018-09-14 2018-09-12 17.940 0 +0
2018-09-13 2018-09-11 17.778 0 +0
2018-09-12 2018-09-10 17.751 0 +0
2018-09-11 2018-09-07 17.617 0 +0
2018-09-10 2018-09-06 17.643 0 +0
2018-09-07 2018-09-05 17.725 0 +0
2018-09-06 2018-09-04 17.725 0 +0
2018-09-05 2018-09-03 17.806 0 +0
2018-09-04 2018-08-31 17.779 0 +0
2018-09-03 2018-08-30 18.131 0 +0
2018-08-31 2018-08-29 18.131 0 +0
2018-08-30 2018-08-28 18.266 0 +0
2018-08-29 2018-08-27 18.293 0 +0
2018-08-28 2018-08-24 18.185 0 +0
2018-08-27 2018-08-23 18.266 0 +0
2018-08-24 2018-08-22 18.266 0 +0
2018-08-23 2018-08-21 18.266 0 +0
2018-08-22 2018-08-20 18.293 0 +0
2018-08-21 2018-08-17 18.239 0 +0
2018-08-20 2018-08-16 18.158 0 +0
2018-08-17 2018-08-15 18.158 0 +0
2018-08-16 2018-08-14 18.266 0 +0
2018-08-15 2018-08-13 18.212 0 +0
2018-08-14 2018-08-10 18.158 0 +0
2018-08-13 2018-08-09 18.158 0 +0
2018-08-10 2018-08-08 18.158 0 +0
2018-08-09 2018-08-07 18.158 0 +0
2018-08-08 2018-08-06 18.158 0 +0
2018-08-07 2018-08-03 17.995 0 +0
2018-08-06 2018-08-02 17.995 0 +0
2018-08-03 2018-08-01 17.860 0 +0
2018-08-02 2018-07-31 17.860 0 +0
2018-08-01 2018-07-30 17.860 0 +0
2018-07-31 2018-07-27 17.860 0 +0
2018-07-30 2018-07-26 17.860 0 +0
2018-07-27 2018-07-25 17.995 0 +0
2018-07-26 2018-07-24 18.076 0 +0
2018-07-25 2018-07-23 18.076 0 +0
2018-07-24 2018-07-20 18.076 0 +0
2018-07-23 2018-07-19 17.914 0 +0
2018-07-20 2018-07-18 17.725 0 +0
2018-07-19 2018-07-17 17.860 0 +0
2018-07-18 2018-07-16 17.860 0 +0
2018-07-17 2018-07-13 17.779 0 +0
2018-07-16 2018-07-12 17.725 0 +0
2018-07-13 2018-07-11 17.806 0 +0
2018-07-12 2018-07-10 17.725 0 +0
2018-07-11 2018-07-09 17.725 0 +0
2018-07-10 2018-07-06 17.725 0 +0
2018-07-09 2018-07-05 17.725 0 +0
2018-07-06 2018-07-04 17.752 0 +0
2018-07-05 2018-07-03 17.752 0 +0
2018-07-04 2018-06-29 17.698 0 +0
2018-07-03 2018-06-28 17.752 0 +0
2018-06-29 2018-06-27 17.779 0 +0
2018-06-28 2018-06-26 17.860 0 +0
2018-06-27 2018-06-25 17.995 0 +0
2018-06-26 2018-06-22 17.995 0 +0
2018-06-25 2018-06-21 17.887 0 +0
2018-06-22 2018-06-20 17.968 0 +0
2018-06-21 2018-06-19 18.077 0 +0
2018-06-20 2018-06-15 17.995 0 +0
2018-06-19 2018-06-14 18.104 0 +0
2018-06-15 2018-06-13 17.723 0 +0
2018-06-14 2018-06-12 18.050 0 +0
2018-06-13 2018-06-11 17.832 0 +0
2018-06-12 2018-06-08 17.995 0 +0
2018-06-11 2018-06-07 17.968 0 +0
2018-06-08 2018-06-06 17.995 0 +0
2018-06-07 2018-06-05 17.696 0 +0
2018-06-06 2018-06-04 17.805 0 +0
2018-06-05 2018-06-01 17.805 0 +0
2018-06-04 2018-05-31 17.723 0 +0
2018-06-01 2018-05-30 17.669 0 +0
2018-05-31 2018-05-29 17.588 0 +0
2018-05-30 2018-05-28 17.588 0 +0
2018-05-29 2018-05-25 17.669 0 +0
2018-05-28 2018-05-24 17.696 0 +0
2018-05-25 2018-05-23 17.945 0 +0
2018-05-24 2018-05-21 17.945 0 +0
2018-05-23 2018-05-18 17.918 0 +0
2018-05-21 2018-05-17 17.918 0 +0
2018-05-18 2018-05-16 17.890 0 +0
2018-05-17 2018-05-15 17.945 0 +0
2018-05-16 2018-05-14 17.835 0 +0
2018-05-15 2018-05-11 17.835 0 +0
2018-05-14 2018-05-10 17.945 0 +0
2018-05-11 2018-05-09 17.890 0 +0
2018-05-10 2018-05-08 17.807 0 +0
2018-05-09 2018-05-07 17.945 0 +0
2018-05-08 2018-05-04 17.945 0 +0
2018-05-07 2018-05-03 17.945 0 +0
2018-05-04 2018-05-02 17.945 0 +0
2018-05-03 2018-04-30 17.918 0 +0
2018-05-02 2018-04-27 17.945 0 +0
2018-04-30 2018-04-26 17.918 0 +0
2018-04-27 2018-04-25 17.918 0 +0
2018-04-26 2018-04-24 17.862 0 +0
2018-04-25 2018-04-23 17.835 0 +0
2018-04-24 2018-04-20 17.752 0 +0
2018-04-23 2018-04-19 17.862 0 +0
2018-04-20 2018-04-18 17.807 0 +0
2018-04-19 2018-04-17 17.752 0 +0
2018-04-18 2018-04-16 17.752 0 +0
2018-04-17 2018-04-13 17.807 0 +0
2018-04-16 2018-04-12 17.835 0 +0
2018-04-13 2018-04-11 17.835 0 +0
2018-04-12 2018-04-10 17.835 0 +0
2018-04-11 2018-04-09 17.807 0 +0
2018-04-10 2018-04-06 17.752 0 +0
2018-04-09 2018-04-04 17.697 0 +0
2018-04-06 2018-04-03 17.669 0 +0
2018-04-04 2018-03-29 17.669 0 +0
2018-04-03 2018-03-28 17.697 0 +0
2018-03-29 2018-03-27 17.752 0 +0
2018-03-28 2018-03-26 17.890 0 +0
2018-03-27 2018-03-23 17.697 0 +0
2018-03-26 2018-03-22 17.807 0 +0
2018-03-23 2018-03-21 17.807 0 +0
2018-03-22 2018-03-20 17.807 0 +0
2018-03-21 2018-03-19 17.779 0 +0
2018-03-20 2018-03-16 17.697 0 +0
2018-03-19 2018-03-15 17.724 0 +0
2018-03-16 2018-03-14 17.890 0 +0
2018-03-15 2018-03-13 17.724 0 +0
2018-03-14 2018-03-12 17.890 0 +0
2018-03-13 2018-03-09 17.697 0 +0
2018-03-12 2018-03-08 17.835 0 +0
2018-03-09 2018-03-07 17.890 0 +0
2018-03-08 2018-03-06 17.945 0 +0
2018-03-07 2018-03-05 17.807 0 +0
2018-03-06 2018-03-02 17.752 0 +0
2018-03-05 2018-03-01 17.724 0 +0
2018-03-02 2018-02-28 17.641 0 +0
2018-03-01 2018-02-27 17.752 0 +0
2018-02-28 2018-02-26 17.669 0 +0
2018-02-27 2018-02-23 17.724 0 +0
2018-02-26 2018-02-22 17.614 0 +0
2018-02-23 2018-02-21 17.669 0 +0
2018-02-22 2018-02-20 17.697 0 +0
2018-02-21 2018-02-15 17.614 0 +0
2018-02-20 2018-02-13 17.669 0 +0
2018-02-14 2018-02-12 17.531 0 +0
2018-02-13 2018-02-09 17.503 0 +0
2018-02-12 2018-02-08 17.752 0 +0
2018-02-09 2018-02-07 17.752 0 +0
2018-02-08 2018-02-06 17.641 0 +0
2018-02-07 2018-02-05 17.807 0 +0
2018-02-06 2018-02-02 17.807 0 +0
2018-02-05 2018-02-01 17.835 0 +0
2018-02-02 2018-01-31 17.669 0 +0
2018-02-01 2018-01-30 17.669 0 +0
2018-01-31 2018-01-29 17.641 0 +0
2018-01-30 2018-01-26 17.531 0 +0
2018-01-29 2018-01-25 17.641 0 +0
2018-01-26 2018-01-24 17.697 0 +0
2018-01-25 2018-01-23 17.724 0 +0
2018-01-24 2018-01-22 17.724 0 +0
2018-01-23 2018-01-19 17.614 0 +0
2018-01-22 2018-01-18 17.669 0 +0
2018-01-19 2018-01-17 17.641 0 +0
2018-01-18 2018-01-16 17.669 0 +0
2018-01-17 2018-01-15 17.586 0 +0
2018-01-16 2018-01-12 17.697 0 +0
2018-01-15 2018-01-11 17.531 0 +0
2018-01-12 2018-01-10 17.531 0 +0
2018-01-11 2018-01-09 17.531 0 +0
2018-01-10 2018-01-08 17.531 0 +0
2018-01-09 2018-01-05 17.531 0 +0
2018-01-08 2018-01-04 17.559 0 +0
2018-01-05 2018-01-03 17.641 0 +0
2018-01-04 2018-01-02 17.503 0 +0
2018-01-03 2017-12-29 17.807 0 +0
2018-01-02 2017-12-28 17.586 0 +0
2017-12-29 2017-12-27 17.586 0 +0
2017-12-28 2017-12-22 17.531 0 +0
2017-12-27 2017-12-21 17.614 0 +0
2017-12-22 2017-12-20 17.531 0 +0
2017-12-21 2017-12-19 17.531 0 +0
2017-12-20 2017-12-18 17.752 0 +0
2017-12-19 2017-12-15 17.145 0 +0
2017-12-18 2017-12-14 17.531 0 +0
2017-12-15 2017-12-13 17.890 0 +0
2017-12-14 2017-12-12 17.752 0 +0
2017-12-13 2017-12-11 17.585 0 +0
2017-12-12 2017-12-08 17.474 0 +0
2017-12-11 2017-12-07 17.530 0 +0
2017-12-08 2017-12-06 17.641 0 +0
2017-12-07 2017-12-05 18.001 0 +0
2017-12-06 2017-12-04 17.336 0 +0
2017-12-05 2017-12-01 17.336 0 +0
2017-12-04 2017-11-30 17.474 0 +0
2017-12-01 2017-11-29 17.363 0 +0
2017-11-30 2017-11-28 17.336 0 +0
2017-11-29 2017-11-27 17.308 0 +0
2017-11-28 2017-11-24 17.502 0 +0
2017-11-27 2017-11-23 17.336 0 +0
2017-11-24 2017-11-22 17.336 0 +0
2017-11-23 2017-11-21 17.363 0 +0
2017-11-22 2017-11-20 17.363 0 +0
2017-11-21 2017-11-17 17.391 0 +0
2017-11-20 2017-11-16 17.363 0 +0
2017-11-17 2017-11-15 17.474 0 +0
2017-11-16 2017-11-14 17.447 0 +0
2017-11-15 2017-11-13 17.197 0 +0
2017-11-14 2017-11-10 17.474 0 +0
2017-11-13 2017-11-09 17.308 0 +0
2017-11-10 2017-11-08 17.336 0 +0
2017-11-09 2017-11-07 17.419 0 +0
2017-11-08 2017-11-06 17.363 0 +0
2017-11-07 2017-11-03 17.752 0 +0
2017-11-06 2017-11-02 17.336 0 +0
2017-11-03 2017-11-01 17.336 0 +0
2017-11-02 2017-10-31 17.308 0 +0
2017-11-01 2017-10-30 17.419 0 +0
2017-10-31 2017-10-27 17.530 0 +0
2017-10-30 2017-10-26 17.613 0 +0
2017-10-27 2017-10-25 17.724 0 +0
2017-10-26 2017-10-24 17.724 0 +0
2017-10-25 2017-10-23 17.613 0 +0
2017-10-24 2017-10-20 17.918 0 +0
2017-10-23 2017-10-19 17.419 0 +0
2017-10-20 2017-10-18 17.391 0 +0
2017-10-19 2017-10-17 17.419 0 +0
2017-10-18 2017-10-16 17.391 0 +0
2017-10-17 2017-10-13 17.363 0 +0
2017-10-16 2017-10-12 17.336 0 +0
2017-10-13 2017-10-11 17.363 0 +0
2017-10-12 2017-10-10 17.391 0 +0
2017-10-11 2017-10-09 17.280 0 +0
2017-10-10 2017-10-06 17.363 0 +0
2017-10-09 2017-10-04 17.280 0 +0
2017-10-06 2017-10-03 17.058 0 +0
2017-10-04 2017-09-29 16.975 0 +0
2017-10-03 2017-09-28 16.920 0 +0
2017-09-29 2017-09-27 16.781 0 +0
2017-09-28 2017-09-26 16.864 0 +0
2017-09-27 2017-09-25 16.892 0 +0
2017-09-26 2017-09-22 16.947 0 +0
2017-09-25 2017-09-21 17.003 0 +0
2017-09-22 2017-09-20 16.947 0 +0
2017-09-21 2017-09-19 16.836 0 +0
2017-09-20 2017-09-18 16.836 0 +0
2017-09-19 2017-09-15 16.781 0 +0
2017-09-18 2017-09-14 16.781 0 +0
2017-09-15 2017-09-13 16.781 0 +0
2017-09-14 2017-09-12 16.892 0 +0
2017-09-13 2017-09-11 16.698 0 +0
2017-09-12 2017-09-08 16.642 0 +0
2017-09-11 2017-09-07 16.642 0 +0
2017-09-08 2017-09-06 16.698 0 +0
2017-09-07 2017-09-05 16.810 0 +0
2017-09-06 2017-09-04 16.726 0 +0
2017-09-05 2017-09-01 16.837 0 +0
2017-09-04 2017-08-31 17.144 0 +0
2017-09-01 2017-08-30 16.754 0 +0
2017-08-31 2017-08-29 16.670 0 +0
2017-08-30 2017-08-28 16.614 0 +0
2017-08-29 2017-08-25 16.587 0 +0
2017-08-28 2017-08-24 16.503 0 +0
2017-08-25 2017-08-22 16.447 0 +0
2017-08-24 2017-08-21 16.447 0 +0
2017-08-22 2017-08-18 16.559 0 +0
2017-08-21 2017-08-17 16.447 0 +0
2017-08-18 2017-08-16 16.447 0 +0
2017-08-17 2017-08-15 16.336 0 +0
2017-08-16 2017-08-14 16.447 0 +0
2017-08-15 2017-08-11 16.364 0 +0
2017-08-14 2017-08-10 16.475 0 +0
2017-08-11 2017-08-09 16.559 0 +0
2017-08-10 2017-08-08 16.726 0 +0
2017-08-09 2017-08-07 16.614 0 +0
2017-08-08 2017-08-04 16.726 0 +0
2017-08-07 2017-08-03 16.642 0 +0
2017-08-04 2017-08-02 16.670 0 +0
2017-08-03 2017-08-01 16.614 0 +0
2017-08-02 2017-07-31 16.531 0 +0
2017-08-01 2017-07-28 16.614 0 +0
2017-07-31 2017-07-27 16.614 0 +0
2017-07-28 2017-07-26 16.419 0 +0
2017-07-27 2017-07-25 16.531 0 +0
2017-07-26 2017-07-24 16.531 0 +0
2017-07-25 2017-07-21 16.308 0 +0
2017-07-24 2017-07-20 16.391 0 +0
2017-07-21 2017-07-19 16.308 0 +0
2017-07-20 2017-07-18 16.308 0 +0
2017-07-19 2017-07-17 16.419 0 +0
2017-07-18 2017-07-14 16.447 0 +0
2017-07-17 2017-07-13 16.587 0 +0
2017-07-14 2017-07-12 16.642 0 +0
2017-07-13 2017-07-11 16.336 0 +0
2017-07-12 2017-07-10 16.336 0 +0
2017-07-11 2017-07-07 16.224 0 +0
2017-07-10 2017-07-06 16.224 0 +0
2017-07-07 2017-07-05 16.224 0 +0
2017-07-06 2017-07-04 16.224 0 +0
2017-07-05 2017-07-03 16.224 0 +0
2017-07-04 2017-06-30 16.308 0 +0
2017-07-03 2017-06-29 16.308 0 +0
2017-06-30 2017-06-28 16.252 0 +0
2017-06-29 2017-06-27 16.252 0 +0
2017-06-28 2017-06-26 16.224 0 +0
2017-06-27 2017-06-23 16.224 0 +0
2017-06-26 2017-06-22 16.224 0 +0
2017-06-23 2017-06-21 16.196 0 +0
2017-06-22 2017-06-20 16.196 0 +0
2017-06-21 2017-06-19 16.196 0 +0
2017-06-20 2017-06-16 16.364 0 +0
2017-06-19 2017-06-15 16.364 0 +0
2017-06-16 2017-06-14 16.336 0 +0
2017-06-15 2017-06-13 16.308 0 +0
2017-06-14 2017-06-12 16.308 0 +0
2017-06-13 2017-06-09 16.308 0 +0
2017-06-12 2017-06-08 16.308 0 +0
2017-06-09 2017-06-07 16.252 0 +0
2017-06-08 2017-06-06 16.224 0 +0
2017-06-07 2017-06-05 16.224 0 +0
2017-06-06 2017-06-02 16.252 0 +0
2017-06-05 2017-06-01 16.364 0 +0
2017-06-02 2017-05-31 16.392 0 +0
2017-06-01 2017-05-29 16.252 0 +0
2017-05-31 2017-05-26 16.252 0 +0
2017-05-29 2017-05-25 16.364 0 +0
2017-05-26 2017-05-24 16.392 0 +0
2017-05-25 2017-05-23 16.308 0 +0
2017-05-24 2017-05-22 16.252 0 +0
2017-05-23 2017-05-19 16.662 0 +0
2017-05-22 2017-05-18 16.633 0 +0
2017-05-19 2017-05-17 16.633 0 +0
2017-05-18 2017-05-16 16.633 0 +0
2017-05-17 2017-05-15 16.434 0 +0
2017-05-16 2017-05-12 16.434 0 +0
2017-05-15 2017-05-11 16.434 0 +0
2017-05-12 2017-05-10 16.434 0 +0
2017-05-11 2017-05-09 16.406 0 +0
2017-05-10 2017-05-08 16.520 0 +0
2017-05-09 2017-05-05 16.349 0 +0
2017-05-08 2017-05-04 16.491 0 +0
2017-05-05 2017-05-02 16.377 0 +0
2017-05-04 2017-04-28 16.633 0 +0
2017-05-02 2017-04-27 16.662 0 +0
2017-04-28 2017-04-26 16.491 0 +0
2017-04-27 2017-04-25 16.491 0 +0
2017-04-26 2017-04-24 16.434 0 +0
2017-04-25 2017-04-21 16.491 0 +0
2017-04-24 2017-04-20 16.349 0 +0
2017-04-21 2017-04-19 16.349 0 +0
2017-04-20 2017-04-18 16.349 0 +0
2017-04-19 2017-04-13 16.406 0 +0
2017-04-18 2017-04-12 16.491 0 +0
2017-04-13 2017-04-11 16.349 0 +0
2017-04-12 2017-04-10 16.463 0 +0
2017-04-11 2017-04-07 16.463 0 +0
2017-04-10 2017-04-06 16.463 0 +0
2017-04-07 2017-04-05 16.434 0 +0
2017-04-06 2017-04-03 16.434 0 +0
2017-04-05 2017-03-31 16.520 0 +0
2017-04-03 2017-03-30 16.491 0 +0
2017-03-31 2017-03-29 16.576 0 +0
2017-03-30 2017-03-28 16.605 0 +0
2017-03-29 2017-03-27 16.349 0 +0
2017-03-28 2017-03-24 16.491 0 +0
2017-03-27 2017-03-23 16.548 0 +0
2017-03-24 2017-03-22 16.406 0 +0
2017-03-23 2017-03-21 16.463 0 +0
2017-03-22 2017-03-20 16.349 0 +0
2017-03-21 2017-03-17 16.207 0 -7,034
2016-12-15 2016-12-13 15.924 7,034 +38 0.00% 112,008
2016-09-08 2016-09-06 15.124 6,996 +40 0.00% 105,807
2016-06-20 2016-06-16 15.240 6,956 +40 0.00% 106,008
2016-05-24 2016-05-20 15.461 6,916 +112 0.00% 106,930
2015-12-17 2015-12-15 14.962 6,804 +40 0.00% 101,803
2015-09-10 2015-09-08 14.874 6,764 +41 0.00% 100,607
2015-06-25 2015-06-23 14.888 6,723 +40 0.00% 100,095
2015-05-28 2015-05-26 14.293 6,683 +106 0.00% 95,518
2014-12-16 2014-12-12 11.053 6,577 +54 0.00% 72,694
2014-09-11 2014-09-08 10.778 6,523 +56 0.00% 70,304
2014-06-26 2014-06-24 10.036 6,467 +60 0.00% 64,906
2014-06-05 2014-06-03 10.321 6,407 +119 0.00% 66,125
2013-12-16 2013-12-12 10.099 6,288 +60 0.00% 63,505
2013-09-06 2013-09-04 10.406 6,228 +58 0.00% 64,807
2013-08-01 2013-07-30 10.114 6,170 -6,169 0.00% 62,403
2013-06-28 2013-06-26 10.407 12,339 +116 0.01% 128,408
2013-05-23 2013-05-21 11.083 12,223 +222 0.01% 135,463
2012-12-17 2012-12-13 11.001 12,001 +111 0.01% 132,022
2012-09-10 2012-09-06 10.531 11,890 +115 0.01% 125,210
2012-07-04 2012-06-29 10.463 11,775 -589 0.01% 123,199
2012-06-22 2012-06-20 10.583 12,364 +121 0.01% 130,848
2012-05-23 2012-05-21 11.018 12,243 +235 0.01% 134,888
2011-12-15 2011-12-13 10.896 12,008 +116 0.01% 130,835
2011-09-09 2011-09-07 11.762 11,892 +108 0.01% 139,871
2011-06-21 2011-06-17 12.226 11,784 +104 0.01% 144,070
2011-05-11 2011-05-06 12.553 11,680 +204 0.01% 146,623
2010-12-16 2010-12-14 12.735 11,476 +98 0.01% 146,149
2010-09-13 2010-09-09 12.183 11,378 +104 0.01% 138,613
2010-06-21 2010-06-17 12.816 11,274 +99 0.01% 144,492
2010-05-17 2010-05-13 13.008 11,175 +197 0.01% 145,368
2009-12-23 2009-12-21 14.195 10,978 +90 0.01% 155,837
2009-10-05 2009-09-30 14.862 10,888 +79 0.01% 161,820
2009-06-15 2009-06-11 11.484 10,809 +112 0.01% 124,131
2009-05-11 2009-05-07 11.783 10,697 +217 0.01% 126,038
2008-12-23 2008-12-19 12.750 10,480 +103 0.01% 133,616
2008-09-25 2008-09-23 12.669 10,377 +100 0.01% 131,465
2008-07-03 2008-06-30 14.243 10,277 +89 0.01% 146,375
2008-04-28 2008-04-24 15.501 10,188 +163 0.01% 157,920
2007-12-20 2007-12-18 17.826 10,025 +70 0.01% 178,704
2007-09-28 2007-09-25 17.845 9,955 +70 0.01% 177,652
2007-07-16 2007-07-12 19.250 9,885 +67 0.01% 190,286
2007-06-26 2007-06-22 17.218 9,818 0.01% 169,046

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top