History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | -117 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 117 | -722,164 | 0.00% | 985 |
| 2023-12-19 | 2023-12-15 | 8.709 | 722,281 | +5,628 | 0.21% | 6,290,030 |
| 2023-09-04 | 2023-08-30 | 9.358 | 716,653 | +5,238 | 0.21% | 6,706,095 |
| 2023-06-21 | 2023-06-19 | 10.067 | 711,415 | +4,801 | 0.21% | 7,161,488 |
| 2023-05-24 | 2023-05-22 | 11.601 | 706,614 | +16,925 | 0.21% | 8,197,654 |
| 2022-12-13 | 2022-12-09 | 12.832 | 689,689 | +3,776 | 0.21% | 8,849,880 |
| 2022-09-05 | 2022-09-01 | 12.434 | 685,913 | +3,776 | 0.21% | 8,528,321 |
| 2022-08-22 | 2022-08-18 | 12.692 | 682,137 | -4,937,593 | 0.21% | 8,657,400 |
| 2022-07-26 | 2022-07-22 | 12.809 | 5,619,730 | -4,092,160 | 1.77% | 71,982,466 |
| 2022-07-22 | 2022-07-20 | 12.785 | 9,711,890 | -3,421,610 | 3.06% | 124,170,630 |
| 2022-07-13 | 2022-07-11 | 12.832 | 13,133,500 | -6,108,608 | 4.13% | 168,533,575 |
| 2022-06-24 | 2022-06-22 | 13.185 | 19,242,108 | +7,272,110 | 6.06% | 253,699,786 |
| 2022-06-23 | 2022-06-21 | 13.185 | 11,969,998 | +64,239 | 3.77% | 157,819,815 |
| 2022-06-13 | 2022-06-09 | 12.736 | 11,905,759 | -11,911 | 3.77% | 151,637,457 |
| 2022-05-23 | 2022-05-19 | 13.262 | 11,917,670 | +260,022 | 3.77% | 158,048,400 |
| 2022-02-10 | 2022-02-08 | 13.262 | 11,657,648 | -6,636 | 3.77% | 154,600,070 |
| 2022-01-04 | 2021-12-31 | 13.262 | 11,664,284 | -3,317,828 | 3.77% | 154,688,075 |
| 2021-12-29 | 2021-12-24 | 13.503 | 14,982,112 | -414,729 | 4.85% | 202,300,579 |
| 2021-12-15 | 2021-12-13 | 13.889 | 15,396,841 | +81,036 | 4.98% | 213,852,387 |
| 2021-09-03 | 2021-09-01 | 14.375 | 15,315,805 | +77,877 | 4.98% | 220,157,562 |
| 2021-06-25 | 2021-06-23 | 15.717 | 15,237,928 | +72,793 | 4.98% | 239,487,217 |
| 2021-06-22 | 2021-06-18 | 15.839 | 15,165,135 | -6,111 | 4.98% | 240,199,420 |
| 2021-06-08 | 2021-06-04 | 15.692 | 15,171,246 | +6,273,785 | 4.98% | 238,067,808 |
| 2021-05-21 | 2021-05-18 | 15.965 | 8,897,461 | +165,791 | 2.92% | 142,048,368 |
| 2020-12-15 | 2020-12-11 | 17.287 | 8,731,670 | -3,631,935 | 2.92% | 150,948,548 |
| 2020-12-14 | 2020-12-10 | 17.287 | 12,363,605 | +53,755 | 4.14% | 213,735,542 |
| 2020-12-03 | 2020-12-01 | 17.262 | 12,309,850 | -238,519 | 4.14% | 212,497,839 |
| 2020-12-02 | 2020-11-30 | 17.538 | 12,548,369 | -19,840 | 4.22% | 220,073,554 |
| 2020-11-12 | 2020-11-10 | 17.488 | 12,568,209 | +4,583 | 4.22% | 219,791,732 |
| 2020-10-30 | 2020-10-28 | 17.363 | 12,563,626 | -3,973,502 | 4.22% | 218,137,720 |
| 2020-10-29 | 2020-10-27 | 17.363 | 16,537,128 | -15,771,848 | 5.56% | 287,128,206 |
| 2020-10-28 | 2020-10-23 | 17.438 | 32,308,976 | -638,622 | 10.86% | 563,397,569 |
| 2020-10-27 | 2020-10-22 | 17.413 | 32,947,598 | -1,461,377 | 11.07% | 573,708,255 |
| 2020-10-08 | 2020-10-06 | 17.463 | 34,408,975 | -11,176 | 11.57% | 600,879,032 |
| 2020-09-22 | 2020-09-18 | 17.338 | 34,420,151 | +11,176 | 11.57% | 596,762,330 |
| 2020-09-03 | 2020-09-01 | 12.853 | 34,408,975 | +202,406 | 11.57% | 442,269,168 |
| 2020-08-25 | 2020-08-21 | 13.408 | 34,206,569 | -13,490,690 | 11.57% | 458,633,634 |
| 2020-08-10 | 2020-08-06 | 13.483 | 47,697,259 | -396,785 | 16.13% | 643,119,913 |
| 2020-07-24 | 2020-07-22 | 13.735 | 48,094,044 | -36,262 | 16.26% | 660,590,846 |
| 2020-07-22 | 2020-07-20 | 13.786 | 48,130,306 | -1,104,517 | 16.27% | 663,514,933 |
| 2020-07-16 | 2020-07-14 | 13.786 | 49,234,823 | +1,104,517 | 16.65% | 678,741,587 |
| 2020-06-26 | 2020-06-23 | 13.988 | 48,130,306 | +261,578 | 16.27% | 673,238,876 |
| 2020-05-20 | 2020-05-18 | 16.282 | 47,868,728 | +934,024 | 16.27% | 779,402,377 |
| 2020-05-18 | 2020-05-14 | 17.006 | 46,934,704 | +13,814,254 | 16.27% | 798,158,726 |
| 2020-04-27 | 2020-04-23 | 14.395 | 33,120,450 | -3,880,893 | 11.48% | 476,782,947 |
| 2020-03-18 | 2020-03-16 | 15.403 | 37,001,343 | -13,814,254 | 12.83% | 569,945,116 |
| 2020-02-14 | 2020-02-12 | 15.636 | 50,815,597 | +1,416,693 | 17.62% | 794,550,849 |
| 2020-02-04 | 2020-01-31 | 15.739 | 49,398,904 | +6,190 | 17.13% | 777,506,262 |
| 2020-02-03 | 2020-01-30 | 15.558 | 49,392,714 | +29,407 | 17.13% | 768,473,101 |
| 2020-01-21 | 2020-01-17 | 15.739 | 49,363,307 | +6,965 | 17.12% | 776,945,988 |
| 2020-01-20 | 2020-01-16 | 15.636 | 49,356,342 | +10,060 | 17.11% | 771,733,990 |
| 2020-01-17 | 2020-01-15 | 15.894 | 49,346,282 | +3,869 | 17.11% | 784,330,026 |
| 2020-01-16 | 2020-01-14 | 15.739 | 49,342,413 | +33,276 | 17.11% | 776,617,131 |
| 2020-01-15 | 2020-01-13 | 15.636 | 49,309,137 | +45,658 | 17.10% | 770,995,895 |
| 2020-01-13 | 2020-01-09 | 15.765 | 49,263,479 | +20,120 | 17.08% | 776,647,955 |
| 2020-01-10 | 2020-01-08 | 15.610 | 49,243,359 | +123,817 | 17.07% | 768,694,719 |
| 2020-01-09 | 2020-01-07 | 15.662 | 49,119,542 | +8,512 | 17.03% | 769,300,867 |
| 2020-01-08 | 2020-01-06 | 15.713 | 49,111,030 | +774 | 17.03% | 771,706,061 |
| 2020-01-07 | 2020-01-03 | 15.765 | 49,110,256 | +3,096 | 17.03% | 774,232,365 |
| 2020-01-06 | 2020-01-02 | 15.765 | 49,107,160 | +12,381 | 17.03% | 774,183,556 |
| 2020-01-03 | 2019-12-31 | 15.662 | 49,094,779 | +69,647 | 17.02% | 768,913,034 |
| 2020-01-02 | 2019-12-27 | 15.662 | 49,025,132 | +31,729 | 17.00% | 767,822,236 |
| 2019-12-30 | 2019-12-24 | 15.662 | 48,993,403 | +773 | 16.99% | 767,325,303 |
| 2019-12-27 | 2019-12-20 | 15.662 | 48,992,630 | +3,870 | 16.99% | 767,313,196 |
| 2019-12-20 | 2019-12-18 | 15.713 | 48,988,760 | -7,699,103 | 16.99% | 769,784,772 |
| 2019-12-19 | 2019-12-17 | 15.636 | 56,687,863 | +6,190 | 19.66% | 886,369,389 |
| 2019-12-17 | 2019-12-13 | 15.662 | 56,681,673 | +107,567 | 19.65% | 887,737,516 |
| 2019-12-12 | 2019-12-10 | 15.817 | 56,574,106 | -746,881 | 19.62% | 894,847,337 |
| 2019-12-11 | 2019-12-09 | 15.791 | 57,320,987 | +305,707 | 19.97% | 905,172,178 |
| 2019-12-10 | 2019-12-06 | 15.713 | 57,015,280 | +15,401 | 19.87% | 895,902,181 |
| 2019-12-09 | 2019-12-05 | 15.713 | 56,999,879 | +12,810,710 | 19.86% | 895,660,179 |
| 2019-12-06 | 2019-12-04 | 15.713 | 44,189,169 | +110,116 | 15.40% | 694,360,755 |
| 2019-12-05 | 2019-12-03 | 15.739 | 44,079,053 | +2,808,354 | 15.36% | 693,775,306 |
| 2019-12-03 | 2019-11-29 | 15.584 | 41,270,699 | -5,955,367 | 14.38% | 643,142,238 |
| 2019-11-22 | 2019-11-20 | 15.584 | 47,226,066 | +12,159,872 | 16.46% | 735,947,743 |
| 2019-11-20 | 2019-11-18 | 15.584 | 35,066,194 | +3,090,546 | 12.22% | 546,454,289 |
| 2019-11-19 | 2019-11-15 | 15.090 | 31,975,648 | -22,535,363 | 11.14% | 482,513,473 |
| 2019-11-18 | 2019-11-14 | 14.804 | 54,511,011 | +25,411 | 18.99% | 806,999,100 |
| 2019-11-15 | 2019-11-13 | 14.804 | 54,485,600 | +7,661,947 | 18.99% | 806,622,907 |
| 2019-11-14 | 2019-11-12 | 13.791 | 46,823,653 | +7,700,449 | 16.32% | 645,763,912 |
| 2019-11-13 | 2019-11-11 | 13.765 | 39,123,204 | +7,207,620 | 13.63% | 538,547,782 |
| 2019-10-31 | 2019-10-29 | 15.012 | 31,915,584 | +5,607 | 11.12% | 479,120,322 |
| 2019-10-28 | 2019-10-24 | 14.986 | 31,909,977 | -288,056 | 11.12% | 478,207,367 |
| 2019-10-10 | 2019-10-08 | 14.337 | 32,198,033 | -77,004 | 11.22% | 461,617,619 |
| 2019-09-27 | 2019-09-25 | 15.168 | 32,275,037 | -7,017,319 | 11.25% | 489,546,053 |
| 2019-09-25 | 2019-09-23 | 15.298 | 39,292,356 | -24,735,951 | 13.69% | 601,086,982 |
| 2019-09-24 | 2019-09-20 | 15.142 | 64,028,307 | +8,026,948 | 22.31% | 969,514,996 |
| 2019-09-11 | 2019-09-09 | 14.674 | 56,001,359 | +1,761,863 | 19.51% | 821,790,226 |
| 2019-09-06 | 2019-09-04 | 14.545 | 54,239,496 | +4,680,332 | 18.90% | 788,915,027 |
| 2019-09-05 | 2019-09-03 | 14.467 | 49,559,164 | +266,926 | 17.27% | 716,957,025 |
| 2019-09-04 | 2019-09-02 | 14.467 | 49,292,238 | +11,703,977 | 17.27% | 713,095,490 |
| 2019-08-21 | 2019-08-19 | 14.284 | 37,588,261 | -2,297,692 | 13.17% | 536,906,854 |
| 2019-07-12 | 2019-07-10 | 14.623 | 39,885,953 | +15,318 | 13.97% | 583,266,977 |
| 2019-07-11 | 2019-07-09 | 14.623 | 39,870,635 | +8,425 | 13.97% | 583,042,976 |
| 2019-07-10 | 2019-07-08 | 14.623 | 39,862,210 | +9,190 | 13.97% | 582,919,774 |
| 2019-07-09 | 2019-07-05 | 14.754 | 39,853,020 | +19,914 | 13.96% | 587,988,826 |
| 2019-07-08 | 2019-07-04 | 14.623 | 39,833,106 | +10,722 | 13.95% | 582,494,176 |
| 2019-07-05 | 2019-07-03 | 14.623 | 39,822,384 | +21,445 | 13.95% | 582,337,384 |
| 2019-07-02 | 2019-06-27 | 14.362 | 39,800,939 | +15,318 | 13.94% | 571,630,504 |
| 2019-06-28 | 2019-06-26 | 14.362 | 39,785,621 | +80,420 | 13.94% | 571,410,503 |
| 2019-06-25 | 2019-06-21 | 14.441 | 39,705,201 | +216,573 | 13.91% | 573,383,036 |
| 2019-06-11 | 2019-06-06 | 14.467 | 39,488,628 | +76,172 | 13.91% | 571,292,332 |
| 2019-06-10 | 2019-06-05 | 14.441 | 39,412,456 | +30,469 | 13.88% | 569,155,504 |
| 2019-06-06 | 2019-06-04 | 14.257 | 39,381,987 | +15,235 | 13.87% | 561,477,303 |
| 2019-06-05 | 2019-06-03 | 14.336 | 39,366,752 | +15,996 | 13.87% | 564,360,979 |
| 2019-06-04 | 2019-05-31 | 14.205 | 39,350,756 | +102,070 | 13.86% | 558,965,620 |
| 2019-06-03 | 2019-05-30 | 14.178 | 39,248,686 | +578,907 | 13.83% | 556,485,218 |
| 2019-05-31 | 2019-05-29 | 14.152 | 38,669,779 | +41,133 | 13.62% | 547,261,891 |
| 2019-05-30 | 2019-05-28 | 14.310 | 38,628,646 | +10,664 | 13.61% | 552,765,258 |
| 2019-05-29 | 2019-05-27 | 14.310 | 38,617,982 | +7,617 | 13.60% | 552,612,659 |
| 2019-05-28 | 2019-05-24 | 14.178 | 38,610,365 | +15,235 | 13.60% | 547,434,821 |
| 2019-05-27 | 2019-05-23 | 14.178 | 38,595,130 | +7,617 | 13.60% | 547,218,812 |
| 2019-05-24 | 2019-05-22 | 14.178 | 38,587,513 | +20,566 | 13.59% | 547,110,815 |
| 2019-05-23 | 2019-05-21 | 14.473 | 38,566,947 | +18,282 | 13.59% | 558,189,753 |
| 2019-05-22 | 2019-05-20 | 14.446 | 38,548,665 | +881,510 | 13.58% | 556,891,958 |
| 2019-05-21 | 2019-05-17 | 14.554 | 37,667,155 | +12,686 | 13.54% | 548,195,527 |
| 2019-05-20 | 2019-05-16 | 14.607 | 37,654,469 | +12,685 | 13.54% | 550,029,356 |
| 2019-05-17 | 2019-05-15 | 14.420 | 37,641,784 | +30,595 | 13.54% | 542,781,845 |
| 2019-05-16 | 2019-05-14 | 14.446 | 37,611,189 | +45,518 | 13.52% | 543,348,744 |
| 2019-05-15 | 2019-05-10 | 14.446 | 37,565,671 | +23,879 | 13.51% | 542,691,169 |
| 2019-03-27 | 2019-03-25 | 14.473 | 37,541,792 | +6,145,674 | 13.50% | 543,352,411 |
| 2019-02-15 | 2019-02-13 | 14.983 | 31,396,118 | +74,620 | 11.29% | 470,392,729 |
| 2018-12-13 | 2018-12-11 | 16.081 | 31,321,498 | +156,087 | 11.26% | 503,685,402 |
| 2018-11-20 | 2018-11-16 | 17.536 | 31,165,411 | +7,645 | 11.26% | 546,507,788 |
| 2018-10-15 | 2018-10-11 | 17.617 | 31,157,766 | +17,077 | 11.26% | 548,891,579 |
| 2018-10-12 | 2018-10-10 | 17.670 | 31,140,689 | +13,365 | 11.25% | 550,268,389 |
| 2018-10-05 | 2018-10-03 | 17.563 | 31,127,324 | +6,682,362 | 11.25% | 546,678,369 |
| 2018-09-26 | 2018-09-21 | 17.509 | 24,444,962 | -817 | 8.83% | 428,001,441 |
| 2018-09-20 | 2018-09-18 | 17.509 | 24,445,779 | +447,187 | 8.83% | 428,015,746 |
| 2018-09-19 | 2018-09-17 | 17.509 | 23,998,592 | +2,682,266 | 8.67% | 420,186,047 |
| 2018-09-10 | 2018-09-06 | 17.643 | 21,316,326 | +4,980,846 | 7.70% | 376,093,789 |
| 2018-09-06 | 2018-09-04 | 17.725 | 16,335,480 | +74,819 | 5.90% | 289,540,562 |
| 2018-08-31 | 2018-08-29 | 18.131 | 16,260,661 | -739,084 | 5.90% | 294,814,752 |
| 2018-06-20 | 2018-06-15 | 17.995 | 16,999,745 | +76,691 | 6.17% | 305,914,642 |
| 2018-06-08 | 2018-06-06 | 17.995 | 16,923,054 | -5,639,700 | 6.17% | 304,534,569 |
| 2018-05-25 | 2018-05-23 | 17.945 | 22,562,754 | +5,639,700 | 8.23% | 404,891,552 |
| 2018-05-24 | 2018-05-21 | 17.945 | 16,923,054 | +260,354 | 6.17% | 303,686,403 |
| 2018-05-23 | 2018-05-18 | 17.918 | 16,662,700 | -5,552,935 | 6.17% | 298,554,295 |
| 2018-04-23 | 2018-04-19 | 17.862 | 22,215,635 | +5,552,935 | 8.23% | 396,822,476 |
| 2017-12-14 | 2017-12-12 | 17.752 | 16,662,700 | +77,501 | 6.17% | 295,789,863 |
| 2017-09-07 | 2017-09-05 | 16.810 | 16,585,199 | +83,065 | 6.17% | 278,789,555 |
| 2017-06-19 | 2017-06-15 | 16.364 | 16,502,134 | +84,771 | 6.17% | 270,040,045 |
| 2017-05-29 | 2017-05-25 | 16.364 | 16,417,363 | -771,156 | 6.17% | 268,652,857 |
| 2017-05-22 | 2017-05-18 | 16.633 | 17,188,519 | +249,321 | 6.46% | 285,900,666 |
| 2017-04-11 | 2017-04-07 | 16.463 | 16,939,198 | +562,729 | 6.46% | 278,863,870 |
| 2017-03-08 | 2017-03-06 | 15.866 | 16,376,469 | -562,729 | 6.25% | 259,821,633 |
| 2017-03-01 | 2017-02-27 | 15.866 | 16,939,198 | +7,035 | 6.46% | 268,749,637 |
| 2017-02-23 | 2017-02-21 | 15.780 | 16,932,163 | -5,391,816 | 6.46% | 267,193,732 |
| 2017-01-24 | 2017-01-20 | 15.780 | 22,323,979 | +5,391,816 | 8.52% | 352,277,926 |
| 2017-01-04 | 2016-12-30 | 15.922 | 16,932,163 | -3,278 | 6.46% | 269,600,883 |
| 2016-12-15 | 2016-12-13 | 15.924 | 16,935,441 | +92,207 | 6.46% | 269,676,801 |
| 2016-12-06 | 2016-12-02 | 16.124 | 16,843,234 | -10,488,569 | 6.46% | 271,579,178 |
| 2016-12-02 | 2016-11-30 | 16.010 | 27,331,803 | -13,341 | 10.48% | 437,570,657 |
| 2016-11-30 | 2016-11-28 | 15.895 | 27,345,144 | +10,085,680 | 10.49% | 434,657,211 |
| 2016-09-08 | 2016-09-06 | 15.124 | 17,259,464 | +98,625 | 6.62% | 261,031,988 |
| 2016-06-20 | 2016-06-16 | 15.240 | 17,160,839 | +98,062 | 6.62% | 261,528,255 |
| 2016-05-24 | 2016-05-20 | 15.461 | 17,062,777 | +276,255 | 6.62% | 263,811,619 |
| 2016-01-25 | 2016-01-21 | 13.698 | 16,786,522 | +9,525 | 6.62% | 229,935,010 |
| 2015-12-17 | 2015-12-15 | 14.962 | 16,776,997 | +99,666 | 6.62% | 251,021,468 |
| 2015-09-29 | 2015-09-24 | 14.933 | 16,677,331 | -1,165,265 | 6.62% | 249,037,099 |
| 2015-09-10 | 2015-09-08 | 14.874 | 17,842,596 | +106,842 | 7.08% | 265,388,776 |
| 2015-07-28 | 2015-07-24 | 14.576 | 17,735,754 | +9,828,634 | 7.08% | 258,523,628 |
| 2015-06-25 | 2015-06-23 | 14.888 | 7,907,120 | +47,254 | 3.16% | 117,725,106 |
| 2015-05-28 | 2015-05-26 | 14.293 | 7,859,866 | +124,892 | 3.16% | 112,338,070 |
| 2014-12-16 | 2014-12-12 | 11.053 | 7,734,974 | +62,971 | 3.16% | 85,492,535 |
| 2014-09-11 | 2014-09-08 | 10.778 | 7,672,003 | +66,233 | 3.16% | 82,687,754 |
| 2014-06-26 | 2014-06-24 | 10.036 | 7,605,770 | +70,971 | 3.16% | 76,335,289 |
| 2014-06-05 | 2014-06-03 | 10.321 | 7,534,799 | +139,104 | 3.16% | 77,764,295 |
| 2014-03-25 | 2014-03-21 | 9.939 | 7,395,695 | -3,053,618 | 3.16% | 73,506,016 |
| 2013-12-16 | 2013-12-12 | 10.099 | 10,449,313 | +100,153 | 4.46% | 105,532,178 |
| 2013-10-28 | 2013-10-24 | 10.067 | 10,349,160 | -4,359,649 | 4.46% | 104,188,350 |
| 2013-09-06 | 2013-09-04 | 10.406 | 14,708,809 | +137,895 | 6.34% | 153,055,792 |
| 2013-06-28 | 2013-06-26 | 10.407 | 14,570,914 | +137,461 | 6.34% | 151,634,390 |
| 2013-05-23 | 2013-05-21 | 11.083 | 14,433,453 | +262,427 | 6.34% | 159,961,186 |
| 2012-12-17 | 2012-12-13 | 11.001 | 14,171,026 | +130,809 | 6.34% | 155,893,950 |
| 2012-09-10 | 2012-09-06 | 10.531 | 14,040,217 | +135,655 | 6.34% | 147,853,705 |
| 2012-06-22 | 2012-06-20 | 10.583 | 13,904,562 | +135,654 | 6.34% | 147,152,282 |
| 2012-05-23 | 2012-05-21 | 11.018 | 13,768,908 | +264,363 | 6.34% | 151,699,488 |
| 2012-04-16 | 2012-04-12 | 11.053 | 13,504,545 | +32,021 | 6.34% | 149,259,198 |
| 2012-02-23 | 2012-02-21 | 11.297 | 13,472,524 | +12,580 | 6.32% | 152,203,820 |
| 2011-12-15 | 2011-12-13 | 10.896 | 13,459,944 | +130,258 | 6.32% | 146,654,639 |
| 2011-09-09 | 2011-09-07 | 11.762 | 13,329,686 | +120,996 | 6.32% | 156,780,267 |
| 2011-06-21 | 2011-06-17 | 12.226 | 13,208,690 | +116,376 | 6.32% | 161,487,736 |
| 2011-05-18 | 2011-05-16 | 12.478 | 13,092,314 | +2,669,748 | 6.32% | 163,360,393 |
| 2011-05-17 | 2011-05-13 | 12.388 | 10,422,566 | +2,669,749 | 5.03% | 129,111,451 |
| 2011-05-16 | 2011-05-12 | 12.316 | 7,752,817 | +2,669,748 | 3.74% | 95,481,886 |
| 2011-05-13 | 2011-05-11 | 12.334 | 5,083,069 | +2,669,749 | 2.45% | 62,693,282 |
| 2011-05-11 | 2011-05-06 | 12.553 | 2,413,320 | +42,215 | 1.16% | 30,295,222 |
| 2010-12-16 | 2010-12-14 | 12.735 | 2,371,105 | +20,237 | 1.23% | 30,196,564 |
| 2010-09-13 | 2010-09-09 | 12.183 | 2,350,868 | +21,568 | 1.23% | 28,639,563 |
| 2010-06-21 | 2010-06-17 | 12.816 | 2,329,300 | +20,402 | 1.23% | 29,853,207 |
| 2010-06-02 | 2010-05-31 | 12.873 | 2,308,898 | +1,103,377 | 1.23% | 29,721,896 |
| 2010-05-17 | 2010-05-13 | 13.008 | 1,205,521 | +21,274 | 0.64% | 15,681,851 |
| 2009-12-23 | 2009-12-21 | 14.195 | 1,184,247 | +203,047 | 0.64% | 16,810,812 |
| 2009-12-01 | 2009-11-27 | 14.446 | 981,200 | -1,432,558 | 0.54% | 14,174,507 |
| 2009-10-05 | 2009-09-30 | 14.862 | 2,413,758 | +17,470 | 1.32% | 35,873,888 |
| 2009-06-16 | 2009-06-12 | 11.386 | 2,396,288 | +5,147 | 1.32% | 27,283,897 |
| 2009-06-15 | 2009-06-11 | 11.484 | 2,391,141 | +26,264 | 1.31% | 27,459,994 |
| 2009-06-11 | 2009-06-09 | 11.582 | 2,364,877 | +43,299 | 1.31% | 27,390,500 |
| 2009-06-02 | 2009-05-29 | 11.582 | 2,321,578 | +5,604 | 1.29% | 26,889,002 |
| 2009-05-11 | 2009-05-07 | 11.783 | 2,315,974 | +47,104 | 1.29% | 27,288,180 |
| 2009-04-02 | 2009-03-31 | 11.883 | 2,268,870 | +30,442 | 1.29% | 26,960,496 |
| 2009-04-01 | 2009-03-30 | 12.123 | 2,238,428 | +420,692 | 1.27% | 27,137,015 |
| 2009-03-31 | 2009-03-27 | 12.123 | 1,817,736 | +249,021 | 1.03% | 22,036,862 |
| 2009-03-30 | 2009-03-26 | 12.123 | 1,568,715 | -1,247,603 | 0.89% | 19,017,919 |
| 2009-03-27 | 2009-03-25 | 12.043 | 2,816,318 | -848,370 | 1.60% | 33,917,179 |
| 2009-03-26 | 2009-03-24 | 12.043 | 3,664,688 | -249,520 | 2.08% | 44,134,178 |
| 2009-03-25 | 2009-03-23 | 12.223 | 3,914,208 | +2,126,326 | 2.22% | 47,845,082 |
| 2008-12-23 | 2008-12-19 | 12.750 | 1,787,882 | +17,586 | 1.01% | 22,794,804 |
| 2008-12-12 | 2008-12-10 | 12.952 | 1,770,296 | +988 | 1.01% | 22,928,853 |
| 2008-12-11 | 2008-12-09 | 13.154 | 1,769,308 | +1,482 | 1.01% | 23,274,119 |
| 2008-12-03 | 2008-12-01 | 13.276 | 1,767,826 | +14,824 | 1.01% | 23,469,283 |
| 2008-12-01 | 2008-11-27 | 13.256 | 1,753,002 | +4,942 | 1.00% | 23,237,006 |
| 2008-11-28 | 2008-11-26 | 13.256 | 1,748,060 | +1,976 | 1.00% | 23,171,497 |
| 2008-11-27 | 2008-11-25 | 12.952 | 1,746,084 | +10,871 | 1.00% | 22,615,259 |
| 2008-11-25 | 2008-11-21 | 12.891 | 1,735,213 | +17,295 | 0.99% | 22,369,109 |
| 2008-11-24 | 2008-11-20 | 12.932 | 1,717,918 | +18,283 | 0.98% | 22,215,687 |
| 2008-11-21 | 2008-11-19 | 12.446 | 1,699,635 | +17,788 | 0.97% | 21,153,744 |
| 2008-11-20 | 2008-11-18 | 12.244 | 1,681,847 | +44,966 | 0.96% | 20,591,990 |
| 2008-11-19 | 2008-11-17 | 12.244 | 1,636,881 | +8,401 | 0.94% | 20,041,441 |
| 2008-11-18 | 2008-11-14 | 12.142 | 1,628,480 | +99,814 | 0.93% | 19,773,800 |
| 2008-11-17 | 2008-11-13 | 11.940 | 1,528,666 | +60,779 | 0.88% | 18,252,446 |
| 2008-11-13 | 2008-11-11 | 11.839 | 1,467,887 | +19,271 | 0.84% | 17,378,206 |
| 2008-11-12 | 2008-11-10 | 11.839 | 1,448,616 | +37,060 | 0.83% | 17,150,058 |
| 2008-11-10 | 2008-11-06 | 11.738 | 1,411,556 | +39,036 | 0.81% | 16,568,476 |
| 2008-11-07 | 2008-11-05 | 11.677 | 1,372,520 | +49,414 | 0.79% | 16,026,953 |
| 2008-11-06 | 2008-11-04 | 11.778 | 1,323,106 | +18,777 | 0.76% | 15,583,826 |
| 2008-11-05 | 2008-11-03 | 11.839 | 1,304,329 | +24,706 | 0.75% | 15,441,855 |
| 2008-11-04 | 2008-10-31 | 11.798 | 1,279,623 | +32,613 | 0.73% | 15,097,570 |
| 2008-11-03 | 2008-10-30 | 11.839 | 1,247,010 | +51,884 | 0.71% | 14,763,260 |
| 2008-10-31 | 2008-10-29 | 11.798 | 1,195,126 | +49,413 | 0.68% | 14,100,636 |
| 2008-09-25 | 2008-09-23 | 12.669 | 1,145,713 | +10,999 | 0.66% | 14,514,877 |
| 2008-09-05 | 2008-09-03 | 14.079 | 1,134,714 | +198,203 | 0.66% | 15,975,390 |
| 2008-07-03 | 2008-06-30 | 14.243 | 936,511 | +8,108 | 0.54% | 13,338,692 |
| 2008-04-28 | 2008-04-24 | 15.501 | 928,403 | +14,835 | 0.54% | 14,390,838 |
| 2008-04-23 | 2008-04-21 | 17.176 | 913,568 | +7,638 | 0.54% | 15,691,793 |
| 2008-03-12 | 2008-03-10 | 16.904 | 905,930 | -477 | 0.54% | 15,313,907 |
| 2008-03-10 | 2008-03-06 | 16.548 | 906,407 | +477 | 0.54% | 14,999,202 |
| 2008-01-24 | 2008-01-22 | 16.401 | 905,930 | +2,387 | 0.54% | 14,858,475 |
| 2007-12-20 | 2007-12-18 | 17.826 | 903,543 | +6,378 | 0.54% | 16,106,450 |
| 2007-09-28 | 2007-09-25 | 17.845 | 897,165 | +6,289 | 0.54% | 16,010,347 |
| 2007-07-16 | 2007-07-12 | 19.250 | 890,876 | +6,005 | 0.54% | 17,149,310 |
| 2007-06-26 | 2007-06-22 | 17.218 | 884,871 | 0.54% | 15,235,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy