History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.976 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.976 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.976 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.976 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.976 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.009 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.998 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.087 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.297 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.976 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.976 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.976 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.976 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.976 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.087 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.308 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.430 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.419 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.419 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.419 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.419 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.308 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.308 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.308 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.308 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.308 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.419 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.430 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.430 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.419 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.430 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.430 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.430 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.419 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.419 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.419 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.419 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.419 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.530 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.530 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.541 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.530 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.597 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.709 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.709 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.709 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.709 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.820 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.820 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.820 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.820 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.820 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.876 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.932 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.932 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.932 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.932 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.932 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.932 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.932 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.921 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.932 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.932 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.932 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.932 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.932 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.932 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.943 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.932 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.954 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.954 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.954 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.954 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.876 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.876 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.932 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.932 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.099 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.155 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.166 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.166 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.166 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.166 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.166 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.234 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.447 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.436 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.436 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.605 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.335 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.358 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.346 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.447 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.447 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.965 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.965 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.111 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.111 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.166 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.166 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.166 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.166 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.166 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.166 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.178 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.178 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.178 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.166 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.178 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.223 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.223 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.324 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.391 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.391 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.447 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.447 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.459 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.931 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.931 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.931 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.067 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.067 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.587 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.984 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.984 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.984 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.871 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.893 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.893 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.097 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.097 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.097 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.625 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.601 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.857 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.181 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.601 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.601 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.625 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.996 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.601 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.601 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.601 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.601 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.601 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.717 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.601 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.717 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.717 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.717 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.717 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.833 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.019 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.065 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.065 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.065 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.065 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.437 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.437 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.437 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.437 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.437 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.437 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.437 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.437 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.437 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.437 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.437 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.437 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.437 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.437 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.437 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.437 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.437 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.460 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.460 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.645 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.645 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.761 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.761 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.993 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.993 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.785 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.133 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.133 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.226 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.759 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.806 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.458 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.669 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.645 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.437 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.437 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.437 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.529 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.529 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.529 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.437 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.437 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.529 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.553 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.529 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.529 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.622 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.669 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.622 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.344 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.321 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.297 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.297 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.065 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.645 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.785 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 12.598 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.598 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.995 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.272 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.248 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.248 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.248 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.482 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.485 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.882 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.415 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.948 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.948 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.832 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.645 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.762 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.182 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.505 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.062 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.062 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.132 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.132 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.108 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.898 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.968 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.108 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.715 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.062 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.782 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.782 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.782 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.782 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.805 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.782 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.782 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.782 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.805 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.805 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.015 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.132 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.155 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.248 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.272 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.435 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.645 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.645 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.434 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.551 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.551 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.551 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.551 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.692 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.692 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.903 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.903 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.903 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.692 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.692 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.668 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.020 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.137 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.668 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.785 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.809 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.903 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.903 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.809 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.785 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.785 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.208 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.832 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.832 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.832 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.832 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.832 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.832 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.879 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.856 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.856 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.856 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.832 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.043 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.043 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.043 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.185 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.185 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.878 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.373 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.736 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.736 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.208 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.208 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.208 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.854 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.854 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.854 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.972 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.972 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.736 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.760 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.760 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.262 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.262 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.382 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.262 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.141 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.262 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.262 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.262 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.262 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.262 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.141 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.141 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.141 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.165 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.165 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.165 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.165 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.165 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.165 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.165 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.165 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.117 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.213 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.213 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.262 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.165 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.165 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.141 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.213 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.286 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.286 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.262 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.262 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.262 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.262 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.262 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.262 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.924 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.141 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.141 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.141 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.021 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.021 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.213 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.141 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.262 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.262 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.262 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.141 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.262 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.262 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.213 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.262 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.238 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.238 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.262 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.286 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.286 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.286 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.696 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.141 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.527 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.527 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.382 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.262 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.262 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.382 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.262 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.262 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.262 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.262 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.262 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.503 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.262 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.262 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.503 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.503 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.503 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.503 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.623 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.623 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.817 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.889 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.938 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.938 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.817 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.817 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.817 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.817 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.817 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.841 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.817 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.841 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.841 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.914 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.938 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.962 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.962 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.817 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.817 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.817 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.817 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.914 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.914 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.914 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.914 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.841 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.889 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.841 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.817 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.841 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.938 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.938 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.938 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.574 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.211 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.702 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.774 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.580 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.847 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.483 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.774 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.483 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.483 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.387 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.896 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.356 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.356 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.356 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.477 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.332 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.114 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.968 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.968 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.968 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.308 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.817 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.156 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.962 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.398 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.180 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.180 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.375 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.594 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.472 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.594 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.862 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.008 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.544 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.544 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.130 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.227 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.203 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.203 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.130 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.130 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.276 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.276 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.276 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.593 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.179 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.349 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.081 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.422 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.471 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.471 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.471 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.593 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.666 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.812 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.836 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.666 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.958 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.690 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.690 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.666 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.666 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.666 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.836 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.690 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.325 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.374 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.717 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.790 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.839 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.839 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.839 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.692 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.717 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.790 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.741 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.692 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.692 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.692 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.643 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.619 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.790 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.790 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.912 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.692 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.619 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.545 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.717 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.065 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.965 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.090 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.115 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.115 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.115 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.065 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.214 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.214 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 16.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.214 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.664 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.464 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.464 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.464 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.165 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.765 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.639 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.187 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.337 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.963 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.586 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.512 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.586 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.611 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.611 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.611 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.611 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.586 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 17.586 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.387 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.462 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.462 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.462 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.462 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.512 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.512 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.462 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.337 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.337 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.963 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.339 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.614 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.464 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 16.464 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 16.264 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 16.190 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 16.115 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.439 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.090 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.090 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.339 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.614 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.639 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.639 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.489 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.339 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.389 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.414 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.965 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.815 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.214 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.965 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.965 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.915 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.065 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 15.990 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.090 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.090 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.389 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.539 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 16.539 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 16.489 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 16.913 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 16.963 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.088 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 16.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 16.938 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.038 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.013 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.063 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.088 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.113 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.212 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.212 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.212 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.412 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.412 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.437 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.462 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.063 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.013 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.113 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.063 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.063 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.063 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.187 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.162 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.187 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.212 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.287 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.287 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.287 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.287 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 17.413 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.413 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 17.237 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.262 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.262 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.538 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.212 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 17.187 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 17.538 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 17.338 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 17.287 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.513 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 17.688 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 17.488 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.488 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.488 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.463 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.463 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.463 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.488 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.463 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.463 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.513 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.338 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.062 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.287 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 17.287 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.287 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.363 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.363 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.438 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.413 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.463 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.413 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 17.338 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.413 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 17.463 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.413 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 17.413 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.413 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.413 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.413 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.463 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.413 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.438 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.438 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.363 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.413 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.363 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.388 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.363 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.413 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 17.338 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.314 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 12.314 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.314 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.314 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.189 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 12.051 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 12.001 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 12.126 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 12.465 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.527 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.652 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 12.853 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 12.853 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.853 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.030 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.257 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.307 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.357 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.282 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 13.408 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 13.408 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.408 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.357 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.357 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.509 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.584 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 13.534 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.458 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 13.383 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.383 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.483 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.635 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.609 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.735 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 13.609 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 13.685 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 13.685 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 13.710 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 13.660 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 13.735 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.861 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.735 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 13.660 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 13.786 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 13.735 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 13.735 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 13.861 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 13.786 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.861 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.861 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.861 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 13.811 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 13.887 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 13.861 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 13.861 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 13.710 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 13.836 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 13.836 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 13.836 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.988 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.988 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.912 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 13.937 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 14.013 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.912 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 13.937 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.886 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 13.937 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 13.962 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 14.064 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 13.937 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.886 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 14.064 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 13.836 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 13.836 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 14.064 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 14.064 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 13.836 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 13.912 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 14.064 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 13.962 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 14.216 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 14.064 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.027 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.356 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.894 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 16.282 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 16.541 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 17.006 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 17.445 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 14.525 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 14.473 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 14.395 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 14.395 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 14.550 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 14.550 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 14.550 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 14.628 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 14.602 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 14.499 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 14.370 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.395 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.344 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.292 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 14.395 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 14.344 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.292 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.318 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.292 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 14.292 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 14.215 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 14.266 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 14.240 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 14.215 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 14.215 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 14.137 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 14.163 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.266 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 14.240 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 14.292 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 14.344 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 14.318 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 14.292 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 14.628 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.447 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 15.171 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.481 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 15.403 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.817 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 15.791 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 15.894 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 15.688 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 15.507 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 15.636 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 15.636 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 15.584 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 15.636 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.507 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 15.507 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 15.558 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 15.533 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 15.533 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 15.584 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.558 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.558 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.481 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.636 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.558 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.688 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.584 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 15.636 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 15.765 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 15.610 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 15.636 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 15.558 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 15.558 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 15.558 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 15.636 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 15.739 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 15.558 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 15.507 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.558 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.584 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.610 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 15.610 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.739 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.636 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.894 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.739 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 15.636 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 15.765 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 15.765 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.610 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 15.662 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.713 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.765 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.765 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.662 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 15.662 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.662 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 15.662 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.765 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.713 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 15.636 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.662 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.662 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 15.662 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 15.817 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 15.817 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 15.791 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 15.713 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 15.713 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.713 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 15.739 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 15.558 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 15.584 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 15.506 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.480 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.532 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.584 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 15.532 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 15.558 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 15.584 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 15.817 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 15.584 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 15.090 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 14.804 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 14.804 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 13.791 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 13.765 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 14.934 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 15.038 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 14.934 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 14.934 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 15.064 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 14.960 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 15.168 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 15.116 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 15.012 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 15.090 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 15.038 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 14.986 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 14.986 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 14.908 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 14.934 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 14.778 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 15.324 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 15.220 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 15.220 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 14.960 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 14.830 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 14.545 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 14.467 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 14.337 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 14.934 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 15.038 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 15.194 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 15.038 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 15.038 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 15.064 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 15.168 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 14.960 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 15.298 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 15.142 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 15.350 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 15.246 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 15.116 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 15.012 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 15.012 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 14.856 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 14.804 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 14.674 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 14.674 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 14.545 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 14.545 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 14.545 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 14.467 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 14.467 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 14.467 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 14.414 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 14.310 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 14.258 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 14.206 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 14.153 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 14.153 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 14.153 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 14.258 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 14.284 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 14.075 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 14.127 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 14.153 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 13.971 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 14.127 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 14.101 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 14.101 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 14.127 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 14.127 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 14.441 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 14.467 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 14.623 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.754 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.676 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.467 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 14.806 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 14.623 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 14.649 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 14.676 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 14.702 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 14.806 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 14.884 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 14.884 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 14.702 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 14.754 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 14.597 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 14.623 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 14.623 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 14.623 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 14.623 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 14.754 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 14.623 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 14.623 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 14.545 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 14.414 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 14.362 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 14.362 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 14.101 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 14.441 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 14.441 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 14.205 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 14.283 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 14.178 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 14.310 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 14.362 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 14.599 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 14.362 | 0 | -545 | ||
| 2019-05-22 | 2019-05-20 | 14.446 | 545 | +11 | 0.00% | 7,873 |
| 2018-12-13 | 2018-12-11 | 16.081 | 534 | +3 | 0.00% | 8,587 |
| 2018-09-19 | 2018-09-17 | 17.509 | 531 | +531 | 0.00% | 9,297 |
| 2017-03-27 | 2017-03-23 | 16.548 | 0 | -1,407 | ||
| 2017-03-14 | 2017-03-10 | 15.922 | 1,407 | +1,407 | 0.00% | 22,403 |
| 2016-12-07 | 2016-12-05 | 16.010 | 0 | -543 | ||
| 2016-12-06 | 2016-12-02 | 16.124 | 543 | +543 | 0.00% | 8,755 |
| 2016-11-02 | 2016-10-31 | 15.438 | 0 | -1,399 | ||
| 2016-11-01 | 2016-10-28 | 15.352 | 1,399 | +1,399 | 0.00% | 21,478 |
| 2016-10-05 | 2016-10-03 | 15.038 | 0 | -700 | ||
| 2016-09-08 | 2016-09-06 | 15.124 | 700 | +4 | 0.00% | 10,587 |
| 2016-07-25 | 2016-07-21 | 15.095 | 696 | +696 | 0.00% | 10,506 |
| 2016-03-31 | 2016-03-29 | 15.079 | 0 | -1,361 | ||
| 2016-03-29 | 2016-03-23 | 14.962 | 1,361 | +681 | 0.00% | 20,363 |
| 2016-03-24 | 2016-03-22 | 14.873 | 680 | +680 | 0.00% | 10,114 |
| 2016-03-09 | 2016-03-07 | 14.550 | 0 | -1,361 | ||
| 2016-02-26 | 2016-02-24 | 14.021 | 1,361 | +1,361 | 0.00% | 19,082 |
| 2014-03-31 | 2014-03-27 | 10.114 | 0 | -6,917 | ||
| 2014-03-28 | 2014-03-26 | 10.034 | 6,917 | -4,402 | 0.00% | 69,408 |
| 2014-03-06 | 2014-03-04 | 10.050 | 11,319 | +5,659 | 0.00% | 113,760 |
| 2014-02-28 | 2014-02-26 | 10.082 | 5,660 | +5,660 | 0.00% | 57,065 |
| 2014-02-04 | 2014-01-28 | 10.034 | 0 | -5,031 | ||
| 2014-01-29 | 2014-01-27 | 9.875 | 5,031 | +5,031 | 0.00% | 49,683 |
| 2013-12-20 | 2013-12-18 | 9.955 | 0 | -3,144 | ||
| 2013-12-19 | 2013-12-17 | 10.003 | 3,144 | -3,773 | 0.00% | 31,448 |
| 2013-12-17 | 2013-12-13 | 10.051 | 6,917 | +6,917 | 0.00% | 69,525 |
| 2013-11-19 | 2013-11-15 | 10.083 | 0 | -6,851 | ||
| 2013-11-14 | 2013-11-12 | 10.003 | 6,851 | +6,851 | 0.00% | 68,531 |
| 2013-11-07 | 2013-11-05 | 10.051 | 0 | -6,228 | ||
| 2013-11-01 | 2013-10-30 | 10.067 | 6,228 | -623 | 0.00% | 62,699 |
| 2013-10-24 | 2013-10-22 | 10.051 | 6,851 | +6,851 | 0.00% | 68,861 |
| 2013-10-18 | 2013-10-16 | 10.099 | 0 | -3,737 | ||
| 2013-10-17 | 2013-10-15 | 10.115 | 3,737 | -5,605 | 0.00% | 37,802 |
| 2013-10-16 | 2013-10-11 | 10.083 | 9,342 | -2,491 | 0.00% | 94,199 |
| 2013-10-10 | 2013-10-08 | 10.035 | 11,833 | +6,228 | 0.01% | 118,747 |
| 2013-10-09 | 2013-10-07 | 10.099 | 5,605 | -4,983 | 0.00% | 56,607 |
| 2013-10-07 | 2013-10-03 | 10.083 | 10,588 | +1,246 | 0.00% | 106,763 |
| 2013-10-04 | 2013-10-02 | 10.099 | 9,342 | -3,114 | 0.00% | 94,349 |
| 2013-09-30 | 2013-09-26 | 10.035 | 12,456 | -623 | 0.01% | 124,999 |
| 2013-09-27 | 2013-09-25 | 10.035 | 13,079 | +6,851 | 0.01% | 131,251 |
| 2013-09-12 | 2013-09-10 | 10.196 | 6,228 | -2,491 | 0.00% | 63,499 |
| 2013-09-10 | 2013-09-06 | 10.132 | 8,719 | +8,719 | 0.00% | 88,337 |
| 2013-09-06 | 2013-09-04 | 10.406 | 0 | -11,722 | ||
| 2013-09-03 | 2013-08-30 | 10.276 | 11,722 | +8,637 | 0.01% | 120,456 |
| 2013-09-02 | 2013-08-29 | 10.357 | 3,085 | -6,170 | 0.00% | 31,952 |
| 2013-08-27 | 2013-08-23 | 10.308 | 9,255 | +9,255 | 0.00% | 95,405 |
| 2012-05-14 | 2012-05-10 | 11.018 | 0 | -1,144 | ||
| 2012-05-09 | 2012-05-07 | 10.965 | 1,144 | +1,144 | 0.00% | 12,544 |
| 2011-07-06 | 2011-07-04 | 12.261 | 0 | -6,173 | ||
| 2011-06-22 | 2011-06-20 | 12.244 | 6,173 | +562 | 0.00% | 75,581 |
| 2011-06-21 | 2011-06-17 | 12.226 | 5,611 | +49 | 0.00% | 68,599 |
| 2011-06-16 | 2011-06-14 | 12.280 | 5,562 | +5,562 | 0.00% | 68,300 |
| 2011-05-26 | 2011-05-24 | 12.388 | 0 | -5,562 | ||
| 2011-05-20 | 2011-05-18 | 12.298 | 5,562 | +5,562 | 0.00% | 68,400 |
| 2011-05-16 | 2011-05-12 | 12.316 | 0 | -2,781 | ||
| 2011-05-13 | 2011-05-11 | 12.334 | 2,781 | -2,781 | 0.00% | 34,300 |
| 2011-05-11 | 2011-05-06 | 12.553 | 5,562 | +97 | 0.00% | 69,822 |
| 2011-05-06 | 2011-05-04 | 12.352 | 5,465 | +5,465 | 0.00% | 67,504 |
| 2011-04-01 | 2011-03-30 | 12.535 | 0 | -4,372 | ||
| 2011-03-31 | 2011-03-29 | 12.407 | 4,372 | +4,372 | 0.00% | 54,243 |
| 2011-03-11 | 2011-03-09 | 12.425 | 0 | -4,372 | ||
| 2011-03-10 | 2011-03-08 | 12.389 | 4,372 | -5,464 | 0.00% | 54,163 |
| 2011-03-09 | 2011-03-07 | 12.370 | 9,836 | +546 | 0.01% | 121,675 |
| 2011-03-08 | 2011-03-04 | 12.425 | 9,290 | -546 | 0.00% | 115,431 |
| 2011-03-07 | 2011-03-03 | 12.334 | 9,836 | +9,836 | 0.01% | 121,315 |
| 2010-12-15 | 2010-12-13 | 12.920 | 0 | -5,418 | ||
| 2010-12-09 | 2010-12-07 | 12.588 | 5,418 | +5,418 | 0.00% | 68,199 |
| 2010-11-08 | 2010-11-04 | 12.920 | 0 | -2,709 | ||
| 2010-11-04 | 2010-11-02 | 12.551 | 2,709 | -5,418 | 0.00% | 34,000 |
| 2010-11-01 | 2010-10-28 | 12.440 | 8,127 | -5,418 | 0.00% | 101,099 |
| 2010-10-26 | 2010-10-22 | 12.458 | 13,545 | -10,836 | 0.01% | 168,749 |
| 2010-09-28 | 2010-09-24 | 12.403 | 24,381 | -2,709 | 0.01% | 302,398 |
| 2010-09-27 | 2010-09-22 | 12.366 | 27,090 | -4,876 | 0.01% | 334,997 |
| 2010-09-15 | 2010-09-13 | 12.034 | 31,966 | -7,044 | 0.02% | 384,675 |
| 2010-09-13 | 2010-09-09 | 12.183 | 39,010 | +358 | 0.02% | 475,241 |
| 2010-09-09 | 2010-09-07 | 12.089 | 38,652 | -2,684 | 0.02% | 467,280 |
| 2010-09-07 | 2010-09-03 | 11.922 | 41,336 | +5,368 | 0.02% | 492,798 |
| 2010-09-06 | 2010-09-02 | 12.089 | 35,968 | +5,368 | 0.02% | 434,832 |
| 2010-09-03 | 2010-09-01 | 12.220 | 30,600 | -5,368 | 0.02% | 373,926 |
| 2010-08-19 | 2010-08-17 | 12.089 | 35,968 | -5,905 | 0.02% | 434,832 |
| 2010-08-13 | 2010-08-11 | 12.145 | 41,873 | -2,147 | 0.02% | 508,560 |
| 2010-08-10 | 2010-08-06 | 12.089 | 44,020 | +4,831 | 0.02% | 532,176 |
| 2010-08-02 | 2010-07-29 | 12.089 | 39,189 | +5,368 | 0.02% | 473,772 |
| 2010-07-30 | 2010-07-28 | 12.108 | 33,821 | -5,368 | 0.02% | 409,506 |
| 2010-07-29 | 2010-07-27 | 12.015 | 39,189 | +5,368 | 0.02% | 470,852 |
| 2010-07-27 | 2010-07-23 | 11.810 | 33,821 | +32,747 | 0.02% | 399,426 |
| 2010-07-26 | 2010-07-22 | 12.853 | 1,074 | -537 | 0.00% | 13,804 |
| 2010-07-16 | 2010-07-14 | 12.835 | 1,611 | -3,221 | 0.00% | 20,676 |
| 2010-07-15 | 2010-07-13 | 12.723 | 4,832 | +3,758 | 0.00% | 61,476 |
| 2010-07-14 | 2010-07-12 | 12.816 | 1,074 | -5,368 | 0.00% | 13,764 |
| 2010-07-12 | 2010-07-08 | 12.816 | 6,442 | +4,831 | 0.00% | 82,560 |
| 2010-07-09 | 2010-07-07 | 12.630 | 1,611 | +1,074 | 0.00% | 20,346 |
| 2010-07-08 | 2010-07-06 | 12.760 | 537 | +537 | 0.00% | 6,852 |
| 2010-06-29 | 2010-06-25 | 12.630 | 0 | -6,442 | ||
| 2010-06-23 | 2010-06-21 | 12.648 | 6,442 | +3,758 | 0.00% | 81,480 |
| 2010-06-21 | 2010-06-17 | 12.816 | 2,684 | +2,684 | 0.00% | 34,399 |
| 2010-06-11 | 2010-06-09 | 12.910 | 0 | -5,853 | ||
| 2010-06-09 | 2010-06-07 | 12.929 | 5,853 | +4,257 | 0.00% | 75,674 |
| 2010-06-08 | 2010-06-04 | 13.079 | 1,596 | -5,322 | 0.00% | 20,875 |
| 2010-06-01 | 2010-05-28 | 12.835 | 6,918 | -1,064 | 0.00% | 88,794 |
| 2010-05-31 | 2010-05-27 | 12.779 | 7,982 | -5,321 | 0.00% | 102,000 |
| 2010-05-28 | 2010-05-26 | 12.704 | 13,303 | +10,642 | 0.01% | 168,996 |
| 2010-05-27 | 2010-05-25 | 12.722 | 2,661 | -2,660 | 0.00% | 33,854 |
| 2010-05-26 | 2010-05-24 | 12.760 | 5,321 | -2,129 | 0.00% | 67,896 |
| 2010-05-20 | 2010-05-18 | 12.628 | 7,450 | -2,660 | 0.00% | 94,082 |
| 2010-05-19 | 2010-05-17 | 12.478 | 10,110 | +532 | 0.01% | 126,154 |
| 2010-05-18 | 2010-05-14 | 13.008 | 9,578 | -5,322 | 0.01% | 124,594 |
| 2010-05-17 | 2010-05-13 | 13.008 | 14,900 | -4,964 | 0.01% | 193,825 |
| 2010-05-13 | 2010-05-11 | 12.951 | 19,864 | +4,705 | 0.01% | 257,258 |
| 2010-05-11 | 2010-05-07 | 13.181 | 15,159 | +3,659 | 0.01% | 199,804 |
| 2010-05-05 | 2010-05-03 | 13.314 | 11,500 | +8,886 | 0.01% | 153,116 |
| 2010-05-04 | 2010-04-30 | 13.353 | 2,614 | -4,182 | 0.00% | 34,904 |
| 2010-05-03 | 2010-04-29 | 13.353 | 6,796 | +1,569 | 0.00% | 90,745 |
| 2010-04-29 | 2010-04-27 | 13.276 | 5,227 | +5,227 | 0.00% | 69,395 |
| 2010-04-26 | 2010-04-22 | 13.372 | 0 | -5,227 | ||
| 2010-04-21 | 2010-04-19 | 13.257 | 5,227 | +5,227 | 0.00% | 69,295 |
| 2010-04-19 | 2010-04-15 | 13.544 | 0 | -4,705 | ||
| 2010-04-16 | 2010-04-14 | 13.295 | 4,705 | +3,137 | 0.00% | 62,554 |
| 2010-04-14 | 2010-04-12 | 13.353 | 1,568 | -15,682 | 0.00% | 20,937 |
| 2010-04-13 | 2010-04-09 | 13.238 | 17,250 | +10,454 | 0.01% | 228,354 |
| 2010-04-08 | 2010-04-01 | 13.257 | 6,796 | -2,613 | 0.00% | 90,095 |
| 2010-04-07 | 2010-03-31 | 13.200 | 9,409 | +9,409 | 0.01% | 124,196 |
| 2010-03-26 | 2010-03-24 | 13.334 | 0 | -5,227 | ||
| 2010-03-24 | 2010-03-22 | 13.008 | 5,227 | +5,227 | 0.00% | 67,995 |
| 2010-03-09 | 2010-03-05 | 13.429 | 0 | -4,182 | ||
| 2010-03-03 | 2010-03-01 | 13.123 | 4,182 | -5,227 | 0.00% | 54,881 |
| 2010-02-24 | 2010-02-22 | 12.913 | 9,409 | -5,228 | 0.01% | 121,496 |
| 2010-02-23 | 2010-02-19 | 12.817 | 14,637 | -5,227 | 0.01% | 187,603 |
| 2010-01-29 | 2010-01-27 | 12.836 | 19,864 | +1,045 | 0.01% | 254,978 |
| 2010-01-28 | 2010-01-26 | 12.817 | 18,819 | -6,795 | 0.01% | 241,204 |
| 2010-01-21 | 2010-01-19 | 13.219 | 25,614 | +5,227 | 0.01% | 338,586 |
| 2010-01-20 | 2010-01-18 | 13.582 | 20,387 | -5,227 | 0.01% | 276,902 |
| 2010-01-19 | 2010-01-15 | 13.582 | 25,614 | +5,227 | 0.01% | 347,896 |
| 2010-01-14 | 2010-01-12 | 13.888 | 20,387 | +9,409 | 0.01% | 283,142 |
| 2010-01-13 | 2010-01-11 | 14.003 | 10,978 | -522 | 0.01% | 153,726 |
| 2010-01-12 | 2010-01-08 | 14.061 | 11,500 | -1,046 | 0.01% | 161,696 |
| 2010-01-11 | 2010-01-07 | 13.946 | 12,546 | +9,410 | 0.01% | 174,963 |
| 2010-01-06 | 2010-01-04 | 13.946 | 3,136 | +2,091 | 0.00% | 43,734 |
| 2010-01-05 | 2009-12-31 | 14.194 | 1,045 | +1,045 | 0.00% | 14,833 |
| 2010-01-04 | 2009-12-29 | 14.118 | 0 | -523 | ||
| 2009-12-30 | 2009-12-28 | 14.156 | 523 | +523 | 0.00% | 7,404 |
| 2009-12-14 | 2009-12-10 | 14.273 | 0 | -8,814 | ||
| 2009-12-03 | 2009-12-01 | 14.350 | 8,814 | +5,185 | 0.00% | 126,478 |
| 2009-12-01 | 2009-11-27 | 14.446 | 3,629 | -3,111 | 0.00% | 52,425 |
| 2009-11-27 | 2009-11-25 | 14.581 | 6,740 | -3,630 | 0.00% | 98,277 |
| 2009-11-26 | 2009-11-24 | 14.620 | 10,370 | +7,259 | 0.01% | 151,606 |
| 2009-11-19 | 2009-11-17 | 14.851 | 3,111 | -5,185 | 0.00% | 46,202 |
| 2009-11-17 | 2009-11-13 | 14.755 | 8,296 | +4,148 | 0.00% | 122,405 |
| 2009-11-09 | 2009-11-05 | 14.832 | 4,148 | -518 | 0.00% | 61,522 |
| 2009-11-06 | 2009-11-04 | 14.832 | 4,666 | -4,667 | 0.00% | 69,205 |
| 2009-11-04 | 2009-11-02 | 14.851 | 9,333 | +1,037 | 0.01% | 138,606 |
| 2009-11-03 | 2009-10-30 | 14.948 | 8,296 | +3,630 | 0.00% | 124,005 |
| 2009-10-30 | 2009-10-28 | 14.851 | 4,666 | -4,667 | 0.00% | 69,295 |
| 2009-10-29 | 2009-10-27 | 14.851 | 9,333 | -4,666 | 0.01% | 138,606 |
| 2009-10-22 | 2009-10-20 | 15.005 | 13,999 | -3,111 | 0.01% | 210,061 |
| 2009-10-21 | 2009-10-19 | 15.005 | 17,110 | +4,148 | 0.01% | 256,743 |
| 2009-10-19 | 2009-10-15 | 15.083 | 12,962 | -2,074 | 0.01% | 195,500 |
| 2009-10-16 | 2009-10-14 | 15.140 | 15,036 | -2,592 | 0.01% | 227,652 |
| 2009-10-15 | 2009-10-13 | 15.140 | 17,628 | +4,148 | 0.01% | 266,896 |
| 2009-10-14 | 2009-10-12 | 15.333 | 13,480 | +4,147 | 0.01% | 206,693 |
| 2009-10-13 | 2009-10-09 | 15.372 | 9,333 | -518 | 0.01% | 143,466 |
| 2009-10-12 | 2009-10-08 | 15.391 | 9,851 | +5,703 | 0.01% | 151,618 |
| 2009-10-09 | 2009-10-07 | 15.603 | 4,148 | -2,074 | 0.00% | 64,723 |
| 2009-10-08 | 2009-10-06 | 15.700 | 6,222 | +4,667 | 0.00% | 97,684 |
| 2009-10-07 | 2009-10-05 | 15.912 | 1,555 | -1,037 | 0.00% | 24,743 |
| 2009-10-06 | 2009-10-02 | 16.106 | 2,592 | -7,778 | 0.00% | 41,746 |
| 2009-10-05 | 2009-09-30 | 14.862 | 10,370 | +5,223 | 0.01% | 154,122 |
| 2009-09-28 | 2009-09-24 | 15.154 | 5,147 | +2,059 | 0.00% | 77,996 |
| 2009-09-25 | 2009-09-23 | 15.484 | 3,088 | +3,088 | 0.00% | 47,814 |
| 2009-08-04 | 2009-07-31 | 12.181 | 0 | -2,574 | ||
| 2009-06-15 | 2009-06-11 | 11.484 | 2,574 | +27 | 0.00% | 29,560 |
| 2009-05-11 | 2009-05-07 | 11.783 | 2,547 | +2,547 | 0.00% | 30,010 |
| 2009-03-05 | 2009-03-03 | 12.123 | 0 | -2,994 | ||
| 2009-02-20 | 2009-02-18 | 11.823 | 2,994 | +499 | 0.00% | 35,397 |
| 2009-02-10 | 2009-02-06 | 12.123 | 2,495 | +2,495 | 0.00% | 30,248 |
| 2008-08-08 | 2008-08-05 | 14.017 | 0 | -1,958 | ||
| 2008-08-01 | 2008-07-30 | 13.874 | 1,958 | -978 | 0.00% | 27,166 |
| 2008-07-03 | 2008-06-30 | 14.243 | 2,936 | +25 | 0.00% | 41,817 |
| 2008-06-25 | 2008-06-23 | 14.532 | 2,911 | +970 | 0.00% | 42,301 |
| 2008-06-04 | 2008-06-02 | 14.676 | 1,941 | +971 | 0.00% | 28,486 |
| 2008-06-03 | 2008-05-30 | 13.583 | 970 | -485 | 0.00% | 13,176 |
| 2008-06-02 | 2008-05-29 | 14.408 | 1,455 | +485 | 0.00% | 20,963 |
| 2008-05-06 | 2008-05-02 | 15.562 | 970 | -485 | 0.00% | 15,095 |
| 2008-04-29 | 2008-04-25 | 15.731 | 1,455 | -486 | 0.00% | 22,889 |
| 2008-04-28 | 2008-04-24 | 15.501 | 1,941 | +31 | 0.00% | 30,087 |
| 2008-04-24 | 2008-04-22 | 16.339 | 1,910 | +1,910 | 0.00% | 31,207 |
| 2007-08-03 | 2007-08-01 | 18.632 | 0 | -2,354 | ||
| 2007-07-16 | 2007-07-12 | 19.250 | 2,354 | +16 | 0.00% | 45,314 |
| 2007-06-26 | 2007-06-22 | 17.218 | 2,338 | 0.00% | 40,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy