History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 43,428 | +0 | 0.01% | 370,441 |
| 2025-10-13 | 2025-10-09 | 8.510 | 43,428 | +0 | 0.01% | 369,572 |
| 2025-10-10 | 2025-10-08 | 8.490 | 43,428 | +0 | 0.01% | 368,704 |
| 2025-10-09 | 2025-10-06 | 8.490 | 43,428 | -21 | 0.01% | 368,704 |
| 2025-09-23 | 2025-09-19 | 8.600 | 43,449 | -450 | 0.01% | 373,661 |
| 2025-09-22 | 2025-09-18 | 8.450 | 43,899 | +200 | 0.01% | 370,947 |
| 2025-09-19 | 2025-09-17 | 8.440 | 43,699 | +708 | 0.01% | 368,820 |
| 2025-09-16 | 2025-09-12 | 8.470 | 42,991 | -900 | 0.01% | 364,134 |
| 2025-09-15 | 2025-09-11 | 8.560 | 43,891 | +703 | 0.01% | 375,707 |
| 2025-09-12 | 2025-09-10 | 8.470 | 43,188 | -450 | 0.01% | 365,802 |
| 2025-09-11 | 2025-09-09 | 8.400 | 43,638 | +320 | 0.01% | 366,559 |
| 2025-09-09 | 2025-09-05 | 8.450 | 43,318 | -408 | 0.01% | 366,037 |
| 2025-09-08 | 2025-09-04 | 8.430 | 43,726 | +357 | 0.01% | 368,610 |
| 2025-09-04 | 2025-09-02 | 8.510 | 43,369 | -500 | 0.01% | 369,089 |
| 2025-09-03 | 2025-09-01 | 8.561 | 43,869 | +1,021 | 0.01% | 375,553 |
| 2025-09-01 | 2025-08-28 | 8.551 | 42,848 | -415 | 0.01% | 366,381 |
| 2025-08-28 | 2025-08-26 | 8.591 | 43,263 | -236 | 0.01% | 371,672 |
| 2025-08-22 | 2025-08-20 | 8.410 | 43,499 | +382 | 0.01% | 365,814 |
| 2025-08-21 | 2025-08-19 | 8.460 | 43,117 | +100 | 0.01% | 364,773 |
| 2025-08-15 | 2025-08-13 | 8.319 | 43,017 | -249 | 0.01% | 357,861 |
| 2025-08-14 | 2025-08-12 | 8.279 | 43,266 | -228 | 0.01% | 358,190 |
| 2025-08-13 | 2025-08-11 | 8.269 | 43,494 | -87 | 0.01% | 359,639 |
| 2025-08-08 | 2025-08-06 | 8.359 | 43,581 | +645 | 0.01% | 364,309 |
| 2025-08-04 | 2025-07-31 | 8.057 | 42,936 | +50 | 0.01% | 345,944 |
| 2025-07-31 | 2025-07-29 | 8.057 | 42,886 | -178 | 0.01% | 345,542 |
| 2025-07-30 | 2025-07-28 | 8.057 | 43,064 | -556 | 0.01% | 346,976 |
| 2025-07-28 | 2025-07-24 | 8.057 | 43,620 | +612 | 0.01% | 351,456 |
| 2025-07-25 | 2025-07-23 | 8.057 | 43,008 | +327 | 0.01% | 346,525 |
| 2025-07-24 | 2025-07-22 | 8.057 | 42,681 | -414 | 0.01% | 343,890 |
| 2025-07-22 | 2025-07-18 | 8.259 | 43,095 | +328 | 0.01% | 355,906 |
| 2025-07-18 | 2025-07-16 | 8.208 | 42,767 | -149 | 0.01% | 351,044 |
| 2025-07-15 | 2025-07-11 | 8.067 | 42,916 | +218 | 0.01% | 346,215 |
| 2025-07-14 | 2025-07-10 | 8.027 | 42,698 | -58 | 0.01% | 342,737 |
| 2025-07-08 | 2025-07-04 | 8.057 | 42,756 | -720 | 0.01% | 344,494 |
| 2025-07-07 | 2025-07-03 | 8.158 | 43,476 | +207 | 0.01% | 354,674 |
| 2025-07-03 | 2025-06-30 | 8.158 | 43,269 | +7 | 0.01% | 352,985 |
| 2025-07-02 | 2025-06-27 | 8.198 | 43,262 | +546 | 0.01% | 354,671 |
| 2025-06-27 | 2025-06-25 | 8.320 | 42,716 | -357 | 0.01% | 355,376 |
| 2025-06-26 | 2025-06-24 | 8.320 | 43,073 | +177 | 0.01% | 358,347 |
| 2025-06-25 | 2025-06-23 | 8.320 | 42,896 | +497 | 0.01% | 356,874 |
| 2025-06-20 | 2025-06-18 | 8.320 | 42,399 | -887 | 0.01% | 352,739 |
| 2025-06-18 | 2025-06-16 | 8.320 | 43,286 | +25 | 0.01% | 360,119 |
| 2025-06-17 | 2025-06-13 | 8.320 | 43,261 | +191 | 0.01% | 359,911 |
| 2025-06-10 | 2025-06-06 | 8.117 | 43,070 | +108 | 0.01% | 349,582 |
| 2025-06-09 | 2025-06-05 | 8.117 | 42,962 | +542 | 0.01% | 348,705 |
| 2025-06-03 | 2025-05-30 | 8.117 | 42,420 | -552 | 0.01% | 344,306 |
| 2025-05-30 | 2025-05-28 | 8.320 | 42,972 | +217 | 0.01% | 357,506 |
| 2025-05-21 | 2025-05-19 | 8.874 | 42,755 | +1,123 | 0.01% | 379,428 |
| 2025-05-19 | 2025-05-15 | 8.770 | 41,632 | +421 | 0.01% | 365,115 |
| 2025-05-16 | 2025-05-14 | 8.791 | 41,211 | -46 | 0.01% | 362,283 |
| 2025-05-15 | 2025-05-13 | 8.874 | 41,257 | -112 | 0.01% | 366,134 |
| 2025-05-13 | 2025-05-09 | 8.822 | 41,369 | +210 | 0.01% | 364,968 |
| 2025-05-12 | 2025-05-08 | 8.822 | 41,159 | -28 | 0.01% | 363,115 |
| 2025-05-07 | 2025-05-02 | 8.770 | 41,187 | -791 | 0.01% | 361,212 |
| 2025-04-24 | 2025-04-22 | 8.770 | 41,978 | +211 | 0.01% | 368,149 |
| 2025-04-23 | 2025-04-17 | 8.780 | 41,767 | +307 | 0.01% | 366,735 |
| 2025-04-22 | 2025-04-16 | 8.749 | 41,460 | -432 | 0.01% | 362,741 |
| 2025-04-17 | 2025-04-15 | 8.770 | 41,892 | -186 | 0.01% | 367,395 |
| 2025-04-07 | 2025-04-02 | 9.396 | 42,078 | +316 | 0.01% | 395,385 |
| 2025-04-02 | 2025-03-31 | 9.449 | 41,762 | -252 | 0.01% | 394,596 |
| 2025-03-31 | 2025-03-27 | 9.292 | 42,014 | -10 | 0.01% | 390,398 |
| 2025-03-28 | 2025-03-26 | 9.083 | 42,024 | +42 | 0.01% | 381,715 |
| 2025-03-27 | 2025-03-25 | 8.613 | 41,982 | +527 | 0.01% | 361,610 |
| 2025-03-24 | 2025-03-20 | 8.874 | 41,455 | -428 | 0.01% | 367,891 |
| 2025-03-21 | 2025-03-19 | 9.292 | 41,883 | +171 | 0.01% | 389,180 |
| 2025-03-20 | 2025-03-18 | 8.352 | 41,712 | +294 | 0.01% | 348,397 |
| 2025-03-19 | 2025-03-17 | 7.830 | 41,418 | -671 | 0.01% | 324,320 |
| 2025-03-18 | 2025-03-14 | 7.622 | 42,089 | +12 | 0.01% | 320,785 |
| 2025-03-13 | 2025-03-11 | 7.308 | 42,077 | +526 | 0.01% | 307,515 |
| 2025-03-12 | 2025-03-10 | 7.131 | 41,551 | +264 | 0.01% | 296,296 |
| 2025-03-10 | 2025-03-06 | 7.047 | 41,287 | -636 | 0.01% | 290,965 |
| 2025-03-07 | 2025-03-05 | 7.058 | 41,923 | +421 | 0.01% | 295,884 |
| 2025-02-28 | 2025-02-26 | 7.131 | 41,502 | -479 | 0.01% | 295,946 |
| 2025-02-21 | 2025-02-19 | 6.974 | 41,981 | +211 | 0.01% | 292,787 |
| 2025-02-19 | 2025-02-17 | 6.995 | 41,770 | +158 | 0.01% | 292,188 |
| 2025-02-14 | 2025-02-12 | 6.974 | 41,612 | -391 | 0.01% | 290,214 |
| 2025-02-12 | 2025-02-10 | 6.995 | 42,003 | +316 | 0.01% | 293,818 |
| 2025-02-07 | 2025-02-05 | 7.267 | 41,687 | +106 | 0.01% | 302,923 |
| 2025-02-06 | 2025-02-04 | 7.079 | 41,581 | -168 | 0.01% | 294,339 |
| 2025-02-04 | 2025-01-28 | 6.985 | 41,749 | -335 | 0.01% | 291,605 |
| 2025-02-03 | 2025-01-24 | 6.974 | 42,084 | +527 | 0.01% | 293,506 |
| 2025-01-22 | 2025-01-20 | 6.974 | 41,557 | -105 | 0.01% | 289,830 |
| 2025-01-20 | 2025-01-16 | 6.974 | 41,662 | +53 | 0.01% | 290,563 |
| 2025-01-16 | 2025-01-14 | 6.974 | 41,609 | +316 | 0.01% | 290,193 |
| 2024-12-27 | 2024-12-20 | 7.100 | 41,293 | -222 | 0.01% | 293,163 |
| 2024-12-16 | 2024-12-12 | 7.163 | 41,515 | -108 | 0.01% | 297,362 |
| 2024-12-13 | 2024-12-11 | 7.268 | 41,623 | +428 | 0.01% | 302,520 |
| 2024-12-10 | 2024-12-06 | 7.110 | 41,195 | -114 | 0.01% | 292,901 |
| 2024-12-04 | 2024-12-02 | 7.163 | 41,309 | +316 | 0.01% | 295,887 |
| 2024-12-03 | 2024-11-29 | 7.163 | 40,993 | -581 | 0.01% | 293,623 |
| 2024-11-28 | 2024-11-26 | 7.163 | 41,574 | +190 | 0.01% | 297,785 |
| 2024-11-22 | 2024-11-20 | 7.163 | 41,384 | +522 | 0.01% | 296,424 |
| 2024-11-19 | 2024-11-15 | 7.163 | 40,862 | -427 | 0.01% | 292,685 |
| 2024-11-18 | 2024-11-14 | 7.163 | 41,289 | -213 | 0.01% | 295,744 |
| 2024-11-14 | 2024-11-12 | 7.194 | 41,502 | +553 | 0.01% | 298,581 |
| 2024-11-12 | 2024-11-08 | 7.194 | 40,949 | +156 | 0.01% | 294,602 |
| 2024-11-11 | 2024-11-07 | 7.173 | 40,793 | -427 | 0.01% | 292,621 |
| 2024-11-06 | 2024-11-04 | 7.194 | 41,220 | +209 | 0.01% | 296,552 |
| 2024-10-31 | 2024-10-29 | 7.194 | 41,011 | -114 | 0.01% | 295,048 |
| 2024-10-30 | 2024-10-28 | 7.184 | 41,125 | -56 | 0.01% | 295,435 |
| 2024-10-29 | 2024-10-25 | 7.363 | 41,181 | -56 | 0.01% | 303,212 |
| 2024-10-23 | 2024-10-21 | 7.215 | 41,237 | +104 | 0.01% | 297,543 |
| 2024-10-18 | 2024-10-16 | 7.152 | 41,133 | -531 | 0.01% | 294,193 |
| 2024-10-17 | 2024-10-15 | 7.142 | 41,664 | +552 | 0.01% | 297,552 |
| 2024-10-14 | 2024-10-09 | 7.142 | 41,112 | -56 | 0.01% | 293,610 |
| 2024-10-08 | 2024-10-04 | 7.068 | 41,168 | -288 | 0.01% | 290,974 |
| 2024-10-07 | 2024-10-03 | 7.047 | 41,456 | +365 | 0.01% | 292,136 |
| 2024-10-04 | 2024-10-02 | 7.057 | 41,091 | -427 | 0.01% | 289,997 |
| 2024-10-03 | 2024-09-30 | 7.057 | 41,518 | -111 | 0.01% | 293,011 |
| 2024-10-02 | 2024-09-27 | 7.005 | 41,629 | +598 | 0.01% | 291,601 |
| 2024-09-27 | 2024-09-25 | 7.005 | 41,031 | -475 | 0.01% | 287,413 |
| 2024-09-25 | 2024-09-23 | 7.163 | 41,506 | +209 | 0.01% | 297,298 |
| 2024-09-24 | 2024-09-20 | 7.163 | 41,297 | -250 | 0.01% | 295,801 |
| 2024-09-20 | 2024-09-17 | 7.036 | 41,547 | -118 | 0.01% | 292,340 |
| 2024-09-17 | 2024-09-13 | 7.057 | 41,665 | +764 | 0.01% | 294,048 |
| 2024-09-13 | 2024-09-11 | 7.015 | 40,901 | -424 | 0.01% | 286,933 |
| 2024-09-12 | 2024-09-10 | 7.015 | 41,325 | +104 | 0.01% | 289,907 |
| 2024-09-09 | 2024-09-04 | 7.268 | 41,221 | -175 | 0.01% | 299,599 |
| 2024-09-05 | 2024-09-03 | 7.395 | 41,396 | +369 | 0.01% | 306,126 |
| 2024-09-04 | 2024-09-02 | 7.448 | 41,027 | -161 | 0.01% | 305,577 |
| 2024-09-03 | 2024-08-30 | 7.639 | 41,188 | +103 | 0.01% | 314,653 |
| 2024-09-02 | 2024-08-29 | 7.438 | 41,085 | +471 | 0.01% | 305,572 |
| 2024-08-28 | 2024-08-26 | 7.459 | 40,614 | -424 | 0.01% | 302,932 |
| 2024-08-22 | 2024-08-20 | 7.491 | 41,038 | +518 | 0.01% | 307,403 |
| 2024-08-09 | 2024-08-07 | 7.491 | 40,520 | -734 | 0.01% | 303,522 |
| 2024-08-08 | 2024-08-06 | 7.480 | 41,254 | +310 | 0.01% | 308,582 |
| 2024-08-07 | 2024-08-05 | 7.438 | 40,944 | -423 | 0.01% | 304,523 |
| 2024-07-23 | 2024-07-19 | 7.661 | 41,367 | +517 | 0.01% | 316,899 |
| 2024-07-09 | 2024-07-05 | 7.661 | 40,850 | +104 | 0.01% | 312,939 |
| 2024-07-08 | 2024-07-04 | 7.661 | 40,746 | +166 | 0.01% | 312,142 |
| 2024-07-03 | 2024-06-28 | 7.650 | 40,580 | -786 | 0.01% | 310,439 |
| 2024-06-27 | 2024-06-25 | 7.778 | 41,366 | +342 | 0.01% | 321,748 |
| 2024-06-26 | 2024-06-24 | 7.725 | 41,024 | +93 | 0.01% | 316,891 |
| 2024-06-24 | 2024-06-20 | 7.725 | 40,931 | +401 | 0.01% | 316,172 |
| 2024-06-21 | 2024-06-19 | 7.735 | 40,530 | +308 | 0.01% | 313,509 |
| 2024-06-18 | 2024-06-14 | 7.725 | 40,222 | -28 | 0.01% | 310,696 |
| 2024-06-17 | 2024-06-13 | 7.725 | 40,250 | -432 | 0.01% | 310,912 |
| 2024-06-12 | 2024-06-07 | 7.853 | 40,682 | +376 | 0.01% | 319,479 |
| 2024-06-07 | 2024-06-05 | 7.821 | 40,306 | -728 | 0.01% | 315,231 |
| 2024-06-04 | 2024-05-31 | 7.692 | 41,034 | +514 | 0.01% | 315,649 |
| 2024-05-29 | 2024-05-27 | 7.660 | 40,520 | +205 | 0.01% | 310,393 |
| 2024-05-27 | 2024-05-23 | 7.628 | 40,315 | -420 | 0.01% | 307,527 |
| 2024-05-24 | 2024-05-22 | 7.714 | 40,735 | -62 | 0.01% | 314,222 |
| 2024-05-22 | 2024-05-20 | 7.998 | 40,797 | +1,793 | 0.01% | 326,302 |
| 2024-05-20 | 2024-05-16 | 8.009 | 39,004 | +137 | 0.01% | 312,393 |
| 2024-05-14 | 2024-05-10 | 7.976 | 38,867 | -745 | 0.01% | 310,005 |
| 2024-05-09 | 2024-05-07 | 7.976 | 39,612 | +180 | 0.01% | 315,947 |
| 2024-05-06 | 2024-05-02 | 7.976 | 39,432 | +45 | 0.01% | 314,511 |
| 2024-05-03 | 2024-04-30 | 8.054 | 39,387 | +452 | 0.01% | 317,206 |
| 2024-05-02 | 2024-04-29 | 7.976 | 38,935 | -307 | 0.01% | 310,547 |
| 2024-04-30 | 2024-04-26 | 7.976 | 39,242 | -262 | 0.01% | 312,996 |
| 2024-04-29 | 2024-04-25 | 7.976 | 39,504 | +294 | 0.01% | 315,085 |
| 2024-04-25 | 2024-04-23 | 8.187 | 39,210 | +99 | 0.01% | 320,993 |
| 2024-04-23 | 2024-04-19 | 8.187 | 39,111 | -421 | 0.01% | 320,183 |
| 2024-04-22 | 2024-04-18 | 7.976 | 39,532 | +499 | 0.01% | 315,309 |
| 2024-04-16 | 2024-04-12 | 7.976 | 39,033 | -451 | 0.01% | 311,329 |
| 2024-04-15 | 2024-04-11 | 8.198 | 39,484 | +298 | 0.01% | 323,674 |
| 2024-04-10 | 2024-04-08 | 7.976 | 39,186 | +79 | 0.01% | 312,549 |
| 2024-04-09 | 2024-04-05 | 7.976 | 39,107 | +77 | 0.01% | 311,919 |
| 2024-04-05 | 2024-04-02 | 7.976 | 39,030 | -302 | 0.01% | 311,305 |
| 2024-04-03 | 2024-03-28 | 7.976 | 39,332 | +218 | 0.01% | 313,713 |
| 2024-04-02 | 2024-03-27 | 7.976 | 39,114 | +77 | 0.01% | 311,975 |
| 2024-03-22 | 2024-03-20 | 8.087 | 39,037 | -203 | 0.01% | 315,685 |
| 2024-03-18 | 2024-03-14 | 7.976 | 39,240 | -263 | 0.01% | 312,980 |
| 2024-03-15 | 2024-03-13 | 7.976 | 39,503 | -27 | 0.01% | 315,077 |
| 2024-03-13 | 2024-03-11 | 7.976 | 39,530 | +587 | 0.01% | 315,293 |
| 2024-03-12 | 2024-03-08 | 7.976 | 38,943 | +73 | 0.01% | 310,611 |
| 2024-03-08 | 2024-03-06 | 7.976 | 38,870 | -506 | 0.01% | 310,028 |
| 2024-02-28 | 2024-02-26 | 8.430 | 39,376 | +397 | 0.01% | 331,949 |
| 2024-02-23 | 2024-02-21 | 8.419 | 38,979 | -406 | 0.01% | 328,170 |
| 2024-02-20 | 2024-02-16 | 8.419 | 39,385 | +199 | 0.01% | 331,588 |
| 2024-02-16 | 2024-02-14 | 8.419 | 39,186 | -18 | 0.01% | 329,913 |
| 2024-02-07 | 2024-02-05 | 8.308 | 39,204 | -434 | 0.01% | 325,721 |
| 2024-01-31 | 2024-01-29 | 8.430 | 39,638 | +452 | 0.01% | 334,157 |
| 2024-01-29 | 2024-01-25 | 8.430 | 39,186 | -407 | 0.01% | 330,347 |
| 2024-01-24 | 2024-01-22 | 8.430 | 39,593 | -53 | 0.01% | 333,778 |
| 2024-01-15 | 2024-01-11 | 8.419 | 39,646 | +149 | 0.01% | 333,786 |
| 2024-01-09 | 2024-01-05 | 8.530 | 39,497 | +181 | 0.01% | 336,906 |
| 2023-12-28 | 2023-12-22 | 8.530 | 39,316 | +77 | 0.01% | 335,363 |
| 2023-12-21 | 2023-12-19 | 8.530 | 39,239 | +298 | 0.01% | 334,706 |
| 2023-12-20 | 2023-12-18 | 8.597 | 38,941 | +90 | 0.01% | 334,772 |
| 2023-12-19 | 2023-12-15 | 8.709 | 38,851 | +323 | 0.01% | 338,336 |
| 2023-12-08 | 2023-12-06 | 8.709 | 38,528 | -896 | 0.01% | 335,524 |
| 2023-12-07 | 2023-12-05 | 8.709 | 39,424 | +385 | 0.01% | 343,326 |
| 2023-11-30 | 2023-11-28 | 8.820 | 39,039 | +296 | 0.01% | 344,332 |
| 2023-11-17 | 2023-11-15 | 8.932 | 38,743 | -600 | 0.01% | 346,047 |
| 2023-11-10 | 2023-11-08 | 8.932 | 39,343 | +157 | 0.01% | 351,406 |
| 2023-11-02 | 2023-10-31 | 8.932 | 39,186 | +288 | 0.01% | 350,004 |
| 2023-10-31 | 2023-10-27 | 8.932 | 38,898 | +98 | 0.01% | 347,431 |
| 2023-10-20 | 2023-10-18 | 8.943 | 38,800 | +90 | 0.01% | 346,989 |
| 2023-10-19 | 2023-10-17 | 8.932 | 38,710 | -667 | 0.01% | 345,752 |
| 2023-10-16 | 2023-10-12 | 8.954 | 39,377 | +572 | 0.01% | 352,589 |
| 2023-10-10 | 2023-10-06 | 8.876 | 38,805 | -403 | 0.01% | 344,435 |
| 2023-09-19 | 2023-09-15 | 9.233 | 39,208 | +690 | 0.01% | 362,020 |
| 2023-09-15 | 2023-09-13 | 9.099 | 38,518 | -806 | 0.01% | 350,488 |
| 2023-09-06 | 2023-09-04 | 9.166 | 39,324 | +197 | 0.01% | 360,456 |
| 2023-09-04 | 2023-08-30 | 9.358 | 39,127 | +286 | 0.01% | 366,132 |
| 2023-08-30 | 2023-08-28 | 9.380 | 38,841 | +244 | 0.01% | 364,329 |
| 2023-08-28 | 2023-08-24 | 9.346 | 38,597 | -444 | 0.01% | 360,738 |
| 2023-08-25 | 2023-08-23 | 9.447 | 39,041 | +88 | 0.01% | 368,840 |
| 2023-08-11 | 2023-08-09 | 9.346 | 38,953 | +432 | 0.01% | 364,065 |
| 2023-08-07 | 2023-08-03 | 9.965 | 38,521 | -27 | 0.01% | 383,856 |
| 2023-07-28 | 2023-07-26 | 9.166 | 38,548 | +274 | 0.01% | 353,343 |
| 2023-07-25 | 2023-07-21 | 9.166 | 38,274 | -27 | 0.01% | 350,832 |
| 2023-07-20 | 2023-07-18 | 9.178 | 38,301 | -439 | 0.01% | 351,510 |
| 2023-07-13 | 2023-07-11 | 9.223 | 38,740 | -133 | 0.01% | 357,282 |
| 2023-07-05 | 2023-07-03 | 9.447 | 38,873 | +440 | 0.01% | 367,253 |
| 2023-06-30 | 2023-06-28 | 9.560 | 38,433 | -400 | 0.01% | 367,418 |
| 2023-06-29 | 2023-06-27 | 9.616 | 38,833 | -156 | 0.01% | 373,426 |
| 2023-06-26 | 2023-06-21 | 9.931 | 38,989 | +52 | 0.01% | 387,204 |
| 2023-06-23 | 2023-06-20 | 10.067 | 38,937 | +2 | 0.01% | 391,961 |
| 2023-06-21 | 2023-06-19 | 10.067 | 38,935 | +263 | 0.01% | 391,941 |
| 2023-06-14 | 2023-06-12 | 10.701 | 38,672 | +194 | 0.01% | 413,816 |
| 2023-06-08 | 2023-06-06 | 10.984 | 38,478 | +243 | 0.01% | 422,632 |
| 2023-06-07 | 2023-06-05 | 10.984 | 38,235 | +292 | 0.01% | 419,963 |
| 2023-06-06 | 2023-06-02 | 10.871 | 37,943 | -601 | 0.01% | 412,460 |
| 2023-05-31 | 2023-05-29 | 11.097 | 38,544 | +88 | 0.01% | 427,722 |
| 2023-05-25 | 2023-05-23 | 11.625 | 38,456 | -97 | 0.01% | 447,033 |
| 2023-05-24 | 2023-05-22 | 11.601 | 38,553 | +1,037 | 0.01% | 447,266 |
| 2023-05-19 | 2023-05-17 | 12.181 | 37,516 | +431 | 0.01% | 456,997 |
| 2023-05-17 | 2023-05-15 | 12.181 | 37,085 | -387 | 0.01% | 451,747 |
| 2023-05-10 | 2023-05-08 | 11.625 | 37,472 | -194 | 0.01% | 435,594 |
| 2023-05-09 | 2023-05-05 | 11.996 | 37,666 | +568 | 0.01% | 451,832 |
| 2023-05-04 | 2023-05-02 | 11.601 | 37,098 | -368 | 0.01% | 430,386 |
| 2023-05-02 | 2023-04-27 | 11.601 | 37,466 | -218 | 0.01% | 434,655 |
| 2023-04-27 | 2023-04-25 | 11.601 | 37,684 | -34 | 0.01% | 437,184 |
| 2023-04-21 | 2023-04-19 | 11.717 | 37,718 | +621 | 0.01% | 441,954 |
| 2023-04-19 | 2023-04-17 | 11.833 | 37,097 | -767 | 0.01% | 438,982 |
| 2023-04-11 | 2023-04-04 | 12.065 | 37,864 | +275 | 0.01% | 456,843 |
| 2023-04-03 | 2023-03-30 | 12.065 | 37,589 | +523 | 0.01% | 453,525 |
| 2023-03-15 | 2023-03-13 | 12.437 | 37,066 | -388 | 0.01% | 460,976 |
| 2023-03-10 | 2023-03-08 | 12.437 | 37,454 | -26 | 0.01% | 465,801 |
| 2023-03-09 | 2023-03-07 | 12.437 | 37,480 | +418 | 0.01% | 466,124 |
| 2023-03-07 | 2023-03-03 | 12.460 | 37,062 | -616 | 0.01% | 461,786 |
| 2023-03-06 | 2023-03-02 | 12.645 | 37,678 | +73 | 0.01% | 476,455 |
| 2023-02-24 | 2023-02-22 | 12.993 | 37,605 | +116 | 0.01% | 488,620 |
| 2023-02-23 | 2023-02-21 | 12.599 | 37,489 | +431 | 0.01% | 472,325 |
| 2023-02-22 | 2023-02-20 | 12.785 | 37,058 | -527 | 0.01% | 473,774 |
| 2023-02-16 | 2023-02-14 | 13.226 | 37,585 | +86 | 0.01% | 497,081 |
| 2023-02-09 | 2023-02-07 | 13.458 | 37,499 | +189 | 0.01% | 504,644 |
| 2023-02-08 | 2023-02-06 | 12.669 | 37,310 | -387 | 0.01% | 472,667 |
| 2023-02-06 | 2023-02-02 | 12.529 | 37,697 | +379 | 0.01% | 472,322 |
| 2023-02-02 | 2023-01-31 | 12.645 | 37,318 | +86 | 0.01% | 471,902 |
| 2023-01-27 | 2023-01-20 | 12.437 | 37,232 | -25 | 0.01% | 463,040 |
| 2023-01-03 | 2022-12-29 | 12.344 | 37,257 | -625 | 0.01% | 459,893 |
| 2022-12-28 | 2022-12-22 | 12.297 | 37,882 | +190 | 0.01% | 465,850 |
| 2022-12-22 | 2022-12-20 | 12.576 | 37,692 | +103 | 0.01% | 474,008 |
| 2022-12-21 | 2022-12-19 | 12.065 | 37,589 | +502 | 0.01% | 453,525 |
| 2022-12-20 | 2022-12-16 | 12.645 | 37,087 | -431 | 0.01% | 468,981 |
| 2022-12-16 | 2022-12-14 | 12.645 | 37,518 | -147 | 0.01% | 474,432 |
| 2022-12-13 | 2022-12-09 | 12.832 | 37,665 | +207 | 0.01% | 483,306 |
| 2022-12-07 | 2022-12-05 | 12.598 | 37,458 | +471 | 0.01% | 471,911 |
| 2022-12-06 | 2022-12-02 | 12.995 | 36,987 | -499 | 0.01% | 480,646 |
| 2022-12-02 | 2022-11-30 | 12.248 | 37,486 | +547 | 0.01% | 459,145 |
| 2022-12-01 | 2022-11-29 | 12.248 | 36,939 | -574 | 0.01% | 452,445 |
| 2022-11-23 | 2022-11-21 | 13.882 | 37,513 | +85 | 0.01% | 520,739 |
| 2022-11-22 | 2022-11-18 | 13.882 | 37,428 | +368 | 0.01% | 519,559 |
| 2022-11-17 | 2022-11-15 | 12.948 | 37,060 | +208 | 0.01% | 479,866 |
| 2022-11-15 | 2022-11-11 | 12.832 | 36,852 | -284 | 0.01% | 472,874 |
| 2022-11-14 | 2022-11-10 | 12.645 | 37,136 | +283 | 0.01% | 469,587 |
| 2022-11-11 | 2022-11-09 | 12.762 | 36,853 | -386 | 0.01% | 470,307 |
| 2022-11-10 | 2022-11-08 | 13.485 | 37,239 | +377 | 0.01% | 502,166 |
| 2022-11-09 | 2022-11-07 | 13.905 | 36,862 | -8 | 0.01% | 512,562 |
| 2022-11-07 | 2022-11-03 | 12.505 | 36,870 | -433 | 0.01% | 461,062 |
| 2022-11-01 | 2022-10-28 | 11.992 | 37,303 | +235 | 0.01% | 447,330 |
| 2022-10-28 | 2022-10-26 | 12.132 | 37,068 | -240 | 0.01% | 449,701 |
| 2022-10-27 | 2022-10-25 | 12.108 | 37,308 | -206 | 0.01% | 451,742 |
| 2022-10-25 | 2022-10-21 | 11.898 | 37,514 | +428 | 0.01% | 446,360 |
| 2022-10-21 | 2022-10-19 | 12.108 | 37,086 | -83 | 0.01% | 449,054 |
| 2022-10-20 | 2022-10-18 | 12.715 | 37,169 | +113 | 0.01% | 472,606 |
| 2022-10-19 | 2022-10-17 | 11.945 | 37,056 | -489 | 0.01% | 442,639 |
| 2022-10-18 | 2022-10-14 | 12.062 | 37,545 | -138 | 0.01% | 452,860 |
| 2022-10-17 | 2022-10-13 | 11.782 | 37,683 | +471 | 0.01% | 443,975 |
| 2022-10-13 | 2022-10-11 | 11.782 | 37,212 | +199 | 0.01% | 438,425 |
| 2022-10-12 | 2022-10-10 | 11.782 | 37,013 | -300 | 0.01% | 436,081 |
| 2022-10-11 | 2022-10-07 | 11.782 | 37,313 | +86 | 0.01% | 439,615 |
| 2022-10-10 | 2022-10-06 | 11.782 | 37,227 | -26 | 0.01% | 438,602 |
| 2022-09-30 | 2022-09-28 | 11.782 | 37,253 | -75 | 0.01% | 438,909 |
| 2022-09-26 | 2022-09-22 | 12.132 | 37,328 | +283 | 0.01% | 452,855 |
| 2022-09-21 | 2022-09-19 | 12.132 | 37,045 | -480 | 0.01% | 449,422 |
| 2022-09-20 | 2022-09-16 | 12.155 | 37,525 | -141 | 0.01% | 456,121 |
| 2022-09-15 | 2022-09-13 | 12.248 | 37,666 | +121 | 0.01% | 461,350 |
| 2022-09-08 | 2022-09-06 | 12.645 | 37,545 | +189 | 0.01% | 474,759 |
| 2022-09-07 | 2022-09-05 | 12.645 | 37,356 | +94 | 0.01% | 472,369 |
| 2022-09-06 | 2022-09-02 | 12.785 | 37,262 | +236 | 0.01% | 476,410 |
| 2022-09-05 | 2022-09-01 | 12.434 | 37,026 | +203 | 0.01% | 460,364 |
| 2022-08-30 | 2022-08-26 | 12.551 | 36,823 | +94 | 0.01% | 462,159 |
| 2022-08-23 | 2022-08-19 | 12.668 | 36,729 | -477 | 0.01% | 465,288 |
| 2022-08-19 | 2022-08-17 | 12.692 | 37,206 | -103 | 0.01% | 472,203 |
| 2022-08-18 | 2022-08-16 | 12.903 | 37,309 | +188 | 0.01% | 481,388 |
| 2022-08-17 | 2022-08-15 | 12.903 | 37,121 | +188 | 0.01% | 478,962 |
| 2022-08-16 | 2022-08-12 | 12.903 | 36,933 | +187 | 0.01% | 476,536 |
| 2022-08-15 | 2022-08-11 | 12.903 | 36,746 | -622 | 0.01% | 474,123 |
| 2022-08-04 | 2022-08-02 | 13.137 | 37,368 | +170 | 0.01% | 490,915 |
| 2022-07-27 | 2022-07-25 | 12.903 | 37,198 | +427 | 0.01% | 479,955 |
| 2022-07-22 | 2022-07-20 | 12.785 | 36,771 | +42 | 0.01% | 470,133 |
| 2022-07-21 | 2022-07-19 | 13.208 | 36,729 | -383 | 0.01% | 485,105 |
| 2022-07-20 | 2022-07-18 | 12.832 | 37,112 | +281 | 0.01% | 476,234 |
| 2022-07-13 | 2022-07-11 | 12.832 | 36,831 | -571 | 0.01% | 472,628 |
| 2022-07-12 | 2022-07-08 | 12.879 | 37,402 | +187 | 0.01% | 481,710 |
| 2022-07-07 | 2022-07-05 | 12.856 | 37,215 | -196 | 0.01% | 478,429 |
| 2022-07-04 | 2022-06-29 | 12.903 | 37,411 | +183 | 0.01% | 482,704 |
| 2022-06-23 | 2022-06-21 | 13.185 | 37,228 | +200 | 0.01% | 490,837 |
| 2022-06-22 | 2022-06-20 | 12.878 | 37,028 | +467 | 0.01% | 476,846 |
| 2022-06-20 | 2022-06-16 | 12.972 | 36,561 | -424 | 0.01% | 474,282 |
| 2022-06-17 | 2022-06-15 | 13.373 | 36,985 | -46 | 0.01% | 494,612 |
| 2022-06-16 | 2022-06-14 | 12.972 | 37,031 | +140 | 0.01% | 480,379 |
| 2022-06-14 | 2022-06-10 | 12.854 | 36,891 | -382 | 0.01% | 474,212 |
| 2022-06-13 | 2022-06-09 | 12.736 | 37,273 | +80 | 0.01% | 474,727 |
| 2022-06-07 | 2022-06-02 | 12.854 | 37,193 | +749 | 0.01% | 478,094 |
| 2022-06-06 | 2022-06-01 | 12.854 | 36,444 | -140 | 0.01% | 468,466 |
| 2022-05-27 | 2022-05-25 | 12.736 | 36,584 | -297 | 0.01% | 465,951 |
| 2022-05-23 | 2022-05-19 | 13.262 | 36,881 | +1,170 | 0.01% | 489,104 |
| 2022-05-04 | 2022-04-29 | 13.262 | 35,711 | -146 | 0.01% | 473,588 |
| 2022-04-22 | 2022-04-20 | 13.165 | 35,857 | +83 | 0.01% | 472,066 |
| 2022-04-20 | 2022-04-14 | 13.165 | 35,774 | -373 | 0.01% | 470,973 |
| 2022-04-07 | 2022-04-04 | 13.262 | 36,147 | +5 | 0.01% | 479,370 |
| 2022-03-30 | 2022-03-28 | 13.213 | 36,142 | +183 | 0.01% | 477,561 |
| 2022-03-23 | 2022-03-21 | 13.262 | 35,959 | +222 | 0.01% | 476,877 |
| 2022-03-16 | 2022-03-14 | 13.141 | 35,737 | -25 | 0.01% | 469,624 |
| 2022-03-04 | 2022-03-02 | 13.141 | 35,762 | +46 | 0.01% | 469,953 |
| 2022-03-01 | 2022-02-25 | 13.262 | 35,716 | -374 | 0.01% | 473,654 |
| 2022-02-25 | 2022-02-23 | 13.262 | 36,090 | +137 | 0.01% | 478,614 |
| 2022-02-18 | 2022-02-16 | 13.262 | 35,953 | -497 | 0.01% | 476,797 |
| 2022-02-17 | 2022-02-15 | 13.238 | 36,450 | +91 | 0.01% | 482,510 |
| 2022-02-11 | 2022-02-09 | 13.262 | 36,359 | +68 | 0.01% | 482,182 |
| 2022-02-04 | 2022-01-27 | 13.286 | 36,291 | -100 | 0.01% | 482,155 |
| 2022-01-28 | 2022-01-26 | 13.696 | 36,391 | +456 | 0.01% | 498,400 |
| 2022-01-21 | 2022-01-19 | 13.262 | 35,935 | -423 | 0.01% | 476,559 |
| 2022-01-20 | 2022-01-18 | 13.262 | 36,358 | +502 | 0.01% | 482,168 |
| 2022-01-17 | 2022-01-13 | 13.382 | 35,856 | -373 | 0.01% | 479,834 |
| 2022-01-11 | 2022-01-07 | 13.262 | 36,229 | +249 | 0.01% | 480,458 |
| 2022-01-07 | 2022-01-05 | 13.503 | 35,980 | +91 | 0.01% | 485,831 |
| 2022-01-03 | 2021-12-29 | 13.503 | 35,889 | -395 | 0.01% | 484,602 |
| 2021-12-22 | 2021-12-20 | 13.623 | 36,284 | +183 | 0.01% | 494,310 |
| 2021-12-15 | 2021-12-13 | 13.889 | 36,101 | +190 | 0.01% | 501,420 |
| 2021-12-13 | 2021-12-09 | 13.938 | 35,911 | +317 | 0.01% | 500,522 |
| 2021-12-09 | 2021-12-07 | 13.817 | 35,594 | -48 | 0.01% | 491,790 |
| 2021-12-06 | 2021-12-02 | 13.817 | 35,642 | +39 | 0.01% | 492,453 |
| 2021-11-29 | 2021-11-25 | 13.914 | 35,603 | +9 | 0.01% | 495,366 |
| 2021-11-25 | 2021-11-23 | 13.938 | 35,594 | -598 | 0.01% | 496,104 |
| 2021-11-22 | 2021-11-18 | 13.817 | 36,192 | +192 | 0.01% | 500,052 |
| 2021-11-19 | 2021-11-17 | 13.817 | 36,000 | +90 | 0.01% | 497,399 |
| 2021-11-05 | 2021-11-03 | 13.817 | 35,910 | +413 | 0.01% | 496,156 |
| 2021-10-29 | 2021-10-27 | 13.574 | 35,497 | +33 | 0.01% | 481,845 |
| 2021-10-28 | 2021-10-26 | 13.211 | 35,464 | -144 | 0.01% | 468,503 |
| 2021-10-21 | 2021-10-19 | 12.580 | 35,608 | -190 | 0.01% | 447,964 |
| 2021-10-20 | 2021-10-18 | 12.508 | 35,798 | +91 | 0.01% | 447,751 |
| 2021-10-08 | 2021-10-06 | 12.387 | 35,707 | -463 | 0.01% | 442,285 |
| 2021-10-07 | 2021-10-05 | 13.550 | 36,170 | +219 | 0.01% | 490,104 |
| 2021-10-05 | 2021-09-30 | 13.356 | 35,951 | +320 | 0.01% | 480,165 |
| 2021-09-29 | 2021-09-27 | 13.477 | 35,631 | -497 | 0.01% | 480,209 |
| 2021-09-28 | 2021-09-24 | 13.332 | 36,128 | +264 | 0.01% | 481,653 |
| 2021-09-21 | 2021-09-17 | 12.968 | 35,864 | +218 | 0.01% | 465,094 |
| 2021-09-15 | 2021-09-13 | 14.156 | 35,646 | +82 | 0.01% | 504,605 |
| 2021-09-14 | 2021-09-10 | 13.962 | 35,564 | -825 | 0.01% | 496,548 |
| 2021-09-13 | 2021-09-09 | 13.938 | 36,389 | +287 | 0.01% | 507,184 |
| 2021-09-06 | 2021-09-02 | 14.375 | 36,102 | -57 | 0.01% | 518,949 |
| 2021-09-03 | 2021-09-01 | 14.375 | 36,159 | +184 | 0.01% | 519,769 |
| 2021-08-30 | 2021-08-26 | 14.594 | 35,975 | +267 | 0.01% | 525,012 |
| 2021-08-26 | 2021-08-24 | 15.008 | 35,708 | -370 | 0.01% | 535,905 |
| 2021-08-24 | 2021-08-20 | 15.544 | 36,078 | +46 | 0.01% | 560,796 |
| 2021-08-12 | 2021-08-10 | 15.227 | 36,032 | +490 | 0.01% | 548,669 |
| 2021-08-06 | 2021-08-04 | 15.276 | 35,542 | +91 | 0.01% | 542,939 |
| 2021-08-05 | 2021-08-03 | 15.373 | 35,451 | +134 | 0.01% | 545,004 |
| 2021-08-02 | 2021-07-29 | 15.349 | 35,317 | -619 | 0.01% | 542,083 |
| 2021-07-28 | 2021-07-26 | 15.422 | 35,936 | +17 | 0.01% | 554,211 |
| 2021-07-21 | 2021-07-19 | 15.666 | 35,919 | +226 | 0.01% | 562,700 |
| 2021-07-20 | 2021-07-16 | 15.812 | 35,693 | +9 | 0.01% | 564,377 |
| 2021-07-19 | 2021-07-15 | 15.836 | 35,684 | +90 | 0.01% | 565,104 |
| 2021-07-16 | 2021-07-14 | 15.666 | 35,594 | -369 | 0.01% | 557,609 |
| 2021-07-05 | 2021-06-30 | 15.617 | 35,963 | +225 | 0.01% | 561,637 |
| 2021-07-02 | 2021-06-29 | 15.836 | 35,738 | +394 | 0.01% | 565,960 |
| 2021-06-28 | 2021-06-24 | 15.374 | 35,344 | -685 | 0.01% | 543,371 |
| 2021-06-25 | 2021-06-23 | 15.717 | 36,029 | +172 | 0.01% | 566,251 |
| 2021-06-22 | 2021-06-18 | 15.839 | 35,857 | +90 | 0.01% | 567,936 |
| 2021-06-21 | 2021-06-17 | 15.839 | 35,767 | +90 | 0.01% | 566,511 |
| 2021-06-18 | 2021-06-16 | 15.814 | 35,677 | +449 | 0.01% | 564,212 |
| 2021-06-17 | 2021-06-15 | 15.692 | 35,228 | -609 | 0.01% | 552,799 |
| 2021-06-09 | 2021-06-07 | 15.692 | 35,837 | +404 | 0.01% | 562,356 |
| 2021-06-08 | 2021-06-04 | 15.692 | 35,433 | +90 | 0.01% | 556,016 |
| 2021-06-07 | 2021-06-03 | 15.643 | 35,343 | +180 | 0.01% | 552,873 |
| 2021-06-03 | 2021-06-01 | 15.570 | 35,163 | -417 | 0.01% | 547,475 |
| 2021-05-28 | 2021-05-26 | 15.692 | 35,580 | +90 | 0.01% | 558,323 |
| 2021-05-26 | 2021-05-24 | 15.545 | 35,490 | +7 | 0.01% | 551,698 |
| 2021-05-21 | 2021-05-18 | 15.965 | 35,483 | +882 | 0.01% | 566,488 |
| 2021-05-20 | 2021-05-17 | 16.090 | 34,601 | +88 | 0.01% | 556,722 |
| 2021-05-13 | 2021-05-11 | 16.065 | 34,513 | +19 | 0.01% | 554,445 |
| 2021-05-11 | 2021-05-07 | 16.214 | 34,494 | -481 | 0.01% | 559,303 |
| 2021-05-07 | 2021-05-05 | 16.214 | 34,975 | +80 | 0.01% | 567,102 |
| 2021-05-06 | 2021-05-04 | 16.664 | 34,895 | +89 | 0.01% | 581,473 |
| 2021-04-27 | 2021-04-23 | 16.639 | 34,806 | +264 | 0.01% | 579,122 |
| 2021-04-26 | 2021-04-22 | 17.187 | 34,542 | -86 | 0.01% | 593,686 |
| 2021-04-22 | 2021-04-20 | 16.963 | 34,628 | -553 | 0.01% | 587,390 |
| 2021-04-21 | 2021-04-19 | 17.586 | 35,181 | +88 | 0.01% | 618,710 |
| 2021-04-20 | 2021-04-16 | 17.512 | 35,093 | -87 | 0.01% | 614,537 |
| 2021-04-16 | 2021-04-14 | 17.586 | 35,180 | +370 | 0.01% | 618,693 |
| 2021-04-15 | 2021-04-13 | 17.611 | 34,810 | +81 | 0.01% | 613,054 |
| 2021-04-12 | 2021-04-08 | 17.611 | 34,729 | +80 | 0.01% | 611,628 |
| 2021-04-07 | 2021-03-31 | 17.586 | 34,649 | -105 | 0.01% | 609,354 |
| 2021-04-01 | 2021-03-30 | 17.387 | 34,754 | -112 | 0.01% | 604,265 |
| 2021-03-31 | 2021-03-29 | 17.462 | 34,866 | +18 | 0.01% | 608,822 |
| 2021-03-26 | 2021-03-24 | 17.462 | 34,848 | +80 | 0.01% | 608,508 |
| 2021-03-24 | 2021-03-22 | 17.512 | 34,768 | +213 | 0.01% | 608,845 |
| 2021-03-23 | 2021-03-19 | 17.462 | 34,555 | -185 | 0.01% | 603,391 |
| 2021-03-22 | 2021-03-18 | 17.337 | 34,740 | +221 | 0.01% | 602,289 |
| 2021-03-17 | 2021-03-15 | 16.339 | 34,519 | -97 | 0.01% | 564,014 |
| 2021-03-16 | 2021-03-12 | 16.614 | 34,616 | -112 | 0.01% | 575,097 |
| 2021-03-15 | 2021-03-11 | 16.464 | 34,728 | -326 | 0.01% | 571,760 |
| 2021-03-12 | 2021-03-10 | 16.464 | 35,054 | +466 | 0.01% | 577,127 |
| 2021-03-11 | 2021-03-09 | 16.264 | 34,588 | -24 | 0.01% | 562,553 |
| 2021-03-09 | 2021-03-05 | 16.115 | 34,612 | -226 | 0.01% | 557,763 |
| 2021-03-05 | 2021-03-03 | 16.090 | 34,838 | +265 | 0.01% | 560,535 |
| 2021-03-04 | 2021-03-02 | 16.090 | 34,573 | -266 | 0.01% | 556,272 |
| 2021-02-25 | 2021-02-23 | 16.489 | 34,839 | +241 | 0.01% | 574,457 |
| 2021-02-24 | 2021-02-22 | 16.339 | 34,598 | -361 | 0.01% | 565,305 |
| 2021-02-22 | 2021-02-18 | 16.414 | 34,959 | +28 | 0.01% | 573,819 |
| 2021-02-19 | 2021-02-17 | 15.965 | 34,931 | +342 | 0.01% | 557,675 |
| 2021-02-18 | 2021-02-16 | 15.815 | 34,589 | -141 | 0.01% | 547,038 |
| 2021-02-17 | 2021-02-11 | 16.214 | 34,730 | +160 | 0.01% | 563,130 |
| 2021-02-16 | 2021-02-09 | 15.965 | 34,570 | -40 | 0.01% | 551,912 |
| 2021-02-10 | 2021-02-08 | 15.965 | 34,610 | -455 | 0.01% | 552,550 |
| 2021-02-09 | 2021-02-05 | 15.915 | 35,065 | -174 | 0.01% | 558,065 |
| 2021-02-08 | 2021-02-04 | 16.065 | 35,239 | +223 | 0.01% | 566,108 |
| 2021-02-05 | 2021-02-03 | 15.990 | 35,016 | +241 | 0.01% | 559,906 |
| 2021-02-03 | 2021-02-01 | 16.090 | 34,775 | -446 | 0.01% | 559,522 |
| 2021-01-29 | 2021-01-27 | 16.539 | 35,221 | +88 | 0.01% | 582,513 |
| 2021-01-28 | 2021-01-26 | 16.489 | 35,133 | +80 | 0.01% | 579,304 |
| 2021-01-27 | 2021-01-25 | 16.913 | 35,053 | +161 | 0.01% | 592,850 |
| 2021-01-22 | 2021-01-20 | 16.913 | 34,892 | +312 | 0.01% | 590,127 |
| 2021-01-21 | 2021-01-19 | 16.938 | 34,580 | -641 | 0.01% | 585,713 |
| 2021-01-20 | 2021-01-18 | 17.038 | 35,221 | +241 | 0.01% | 600,085 |
| 2021-01-19 | 2021-01-15 | 17.013 | 34,980 | +346 | 0.01% | 595,106 |
| 2021-01-18 | 2021-01-14 | 17.063 | 34,634 | +168 | 0.01% | 590,948 |
| 2021-01-15 | 2021-01-13 | 17.088 | 34,466 | -602 | 0.01% | 588,941 |
| 2021-01-13 | 2021-01-11 | 17.212 | 35,068 | +88 | 0.01% | 603,601 |
| 2021-01-05 | 2020-12-31 | 17.462 | 34,980 | -184 | 0.01% | 610,813 |
| 2020-12-29 | 2020-12-24 | 17.113 | 35,164 | +401 | 0.01% | 601,745 |
| 2020-12-22 | 2020-12-18 | 17.063 | 34,763 | -24 | 0.01% | 593,149 |
| 2020-12-21 | 2020-12-17 | 17.187 | 34,787 | +33,072 | 0.01% | 597,897 |
| 2020-12-18 | 2020-12-16 | 17.162 | 1,715 | +80 | 0.00% | 29,434 |
| 2020-12-17 | 2020-12-15 | 17.187 | 1,635 | +177 | 0.00% | 28,101 |
| 2020-12-15 | 2020-12-11 | 17.287 | 1,458 | -97 | 0.00% | 25,205 |
| 2020-12-14 | 2020-12-10 | 17.287 | 1,555 | +7 | 0.00% | 26,882 |
| 2020-12-11 | 2020-12-09 | 17.287 | 1,548 | +168 | 0.00% | 26,761 |
| 2020-12-10 | 2020-12-08 | 17.287 | 1,380 | -104 | 0.00% | 23,857 |
| 2020-12-09 | 2020-12-07 | 17.413 | 1,484 | +80 | 0.00% | 25,841 |
| 2020-12-08 | 2020-12-04 | 17.413 | 1,404 | -719 | 0.00% | 24,447 |
| 2020-12-03 | 2020-12-01 | 17.262 | 2,123 | +599 | 0.00% | 36,648 |
| 2020-12-02 | 2020-11-30 | 17.538 | 1,524 | -507 | 0.00% | 26,728 |
| 2020-11-30 | 2020-11-26 | 17.187 | 2,031 | +80 | 0.00% | 34,907 |
| 2020-11-27 | 2020-11-25 | 17.538 | 1,951 | +80 | 0.00% | 34,217 |
| 2020-11-26 | 2020-11-24 | 17.338 | 1,871 | -280 | 0.00% | 32,439 |
| 2020-11-24 | 2020-11-20 | 17.513 | 2,151 | +220 | 0.00% | 37,670 |
| 2020-11-23 | 2020-11-19 | 17.688 | 1,931 | +194 | 0.00% | 34,156 |
| 2020-11-20 | 2020-11-18 | 17.488 | 1,737 | -295 | 0.00% | 30,377 |
| 2020-11-19 | 2020-11-17 | 17.488 | 2,032 | -39 | 0.00% | 35,535 |
| 2020-11-18 | 2020-11-16 | 17.488 | 2,071 | +80 | 0.00% | 36,217 |
| 2020-11-17 | 2020-11-13 | 17.463 | 1,991 | +575 | 0.00% | 34,769 |
| 2020-11-16 | 2020-11-12 | 17.463 | 1,416 | -120 | 0.00% | 24,727 |
| 2020-11-13 | 2020-11-11 | 17.463 | 1,536 | -388 | 0.00% | 26,823 |
| 2020-11-12 | 2020-11-10 | 17.488 | 1,924 | +81 | 0.00% | 33,647 |
| 2020-11-11 | 2020-11-09 | 17.463 | 1,843 | -278 | 0.00% | 32,184 |
| 2020-11-10 | 2020-11-06 | 17.463 | 2,121 | +423 | 0.00% | 37,039 |
| 2020-11-09 | 2020-11-05 | 17.513 | 1,698 | -421 | 0.00% | 29,737 |
| 2020-11-06 | 2020-11-04 | 17.338 | 2,119 | +366 | 0.00% | 36,738 |
| 2020-11-05 | 2020-11-03 | 17.062 | 1,753 | -279 | 0.00% | 29,910 |
| 2020-11-04 | 2020-11-02 | 17.287 | 2,032 | -40 | 0.00% | 35,128 |
| 2020-11-03 | 2020-10-30 | 17.287 | 2,072 | +423 | 0.00% | 35,820 |
| 2020-11-02 | 2020-10-29 | 17.287 | 1,649 | -200 | 0.00% | 28,507 |
| 2020-10-30 | 2020-10-28 | 17.363 | 1,849 | -166 | 0.00% | 32,104 |
| 2020-10-29 | 2020-10-27 | 17.363 | 2,015 | +599 | 0.00% | 34,986 |
| 2020-10-27 | 2020-10-22 | 17.413 | 1,416 | -165 | 0.00% | 24,656 |
| 2020-10-23 | 2020-10-21 | 17.463 | 1,581 | -16 | 0.00% | 27,609 |
| 2020-10-21 | 2020-10-19 | 17.338 | 1,597 | +108 | 0.00% | 27,688 |
| 2020-10-20 | 2020-10-16 | 17.413 | 1,489 | -357 | 0.00% | 25,928 |
| 2020-10-19 | 2020-10-15 | 17.463 | 1,846 | +458 | 0.00% | 32,236 |
| 2020-10-16 | 2020-10-14 | 17.413 | 1,388 | -728 | 0.00% | 24,169 |
| 2020-10-15 | 2020-10-12 | 17.413 | 2,116 | +219 | 0.00% | 36,845 |
| 2020-10-14 | 2020-10-09 | 17.413 | 1,897 | +10 | 0.00% | 33,032 |
| 2020-10-12 | 2020-10-08 | 17.413 | 1,887 | +319 | 0.00% | 32,858 |
| 2020-10-09 | 2020-10-07 | 17.413 | 1,568 | -191 | 0.00% | 27,303 |
| 2020-10-07 | 2020-10-05 | 17.413 | 1,759 | +6 | 0.00% | 30,629 |
| 2020-10-06 | 2020-09-30 | 17.438 | 1,753 | -96 | 0.00% | 30,568 |
| 2020-10-05 | 2020-09-29 | 17.438 | 1,849 | -151 | 0.00% | 32,242 |
| 2020-09-30 | 2020-09-28 | 17.363 | 2,000 | -7 | 0.00% | 34,725 |
| 2020-09-29 | 2020-09-25 | 17.413 | 2,007 | +233 | 0.00% | 34,947 |
| 2020-09-28 | 2020-09-24 | 17.363 | 1,774 | -164 | 0.00% | 30,801 |
| 2020-09-25 | 2020-09-23 | 17.388 | 1,938 | -16 | 0.00% | 33,697 |
| 2020-09-24 | 2020-09-22 | 17.363 | 1,954 | +459 | 0.00% | 33,927 |
| 2020-09-23 | 2020-09-21 | 17.413 | 1,495 | -1,040 | 0.00% | 26,032 |
| 2020-09-22 | 2020-09-18 | 17.338 | 2,535 | +1,119 | 0.00% | 43,951 |
| 2020-09-16 | 2020-09-14 | 12.314 | 1,416 | -639 | 0.00% | 17,437 |
| 2020-09-15 | 2020-09-11 | 12.189 | 2,055 | +424 | 0.00% | 25,048 |
| 2020-09-14 | 2020-09-10 | 12.051 | 1,631 | -183 | 0.00% | 19,655 |
| 2020-09-11 | 2020-09-09 | 12.001 | 1,814 | -345 | 0.00% | 21,770 |
| 2020-09-10 | 2020-09-08 | 12.126 | 2,159 | +352 | 0.00% | 26,181 |
| 2020-09-09 | 2020-09-07 | 12.465 | 1,807 | +80 | 0.00% | 22,523 |
| 2020-09-08 | 2020-09-04 | 12.527 | 1,727 | -280 | 0.00% | 21,634 |
| 2020-09-07 | 2020-09-03 | 12.652 | 2,007 | -99 | 0.00% | 25,393 |
| 2020-09-03 | 2020-09-01 | 12.853 | 2,106 | +92 | 0.00% | 27,069 |
| 2020-09-02 | 2020-08-31 | 12.853 | 2,014 | -49 | 0.00% | 25,887 |
| 2020-09-01 | 2020-08-28 | 13.030 | 2,063 | +218 | 0.00% | 26,880 |
| 2020-08-31 | 2020-08-27 | 13.257 | 1,845 | -24 | 0.00% | 24,458 |
| 2020-08-28 | 2020-08-26 | 13.307 | 1,869 | -198 | 0.00% | 24,871 |
| 2020-08-27 | 2020-08-25 | 13.357 | 2,067 | +174 | 0.00% | 27,610 |
| 2020-08-26 | 2020-08-24 | 13.282 | 1,893 | +199 | 0.00% | 25,142 |
| 2020-08-25 | 2020-08-21 | 13.408 | 1,694 | +203 | 0.00% | 22,713 |
| 2020-08-21 | 2020-08-19 | 13.408 | 1,491 | -410 | 0.00% | 19,991 |
| 2020-08-20 | 2020-08-18 | 13.357 | 1,901 | +525 | 0.00% | 25,392 |
| 2020-08-19 | 2020-08-17 | 13.357 | 1,376 | -714 | 0.00% | 18,380 |
| 2020-08-13 | 2020-08-11 | 13.458 | 2,090 | +60 | 0.00% | 28,128 |
| 2020-08-12 | 2020-08-10 | 13.383 | 2,030 | +79 | 0.00% | 27,167 |
| 2020-08-06 | 2020-08-04 | 13.609 | 1,951 | -22 | 0.00% | 26,552 |
| 2020-08-04 | 2020-07-31 | 13.609 | 1,973 | +87 | 0.00% | 26,851 |
| 2020-08-03 | 2020-07-30 | 13.685 | 1,886 | +369 | 0.00% | 25,810 |
| 2020-07-31 | 2020-07-29 | 13.685 | 1,517 | -122 | 0.00% | 20,760 |
| 2020-07-30 | 2020-07-28 | 13.710 | 1,639 | +80 | 0.00% | 22,471 |
| 2020-07-29 | 2020-07-27 | 13.660 | 1,559 | -244 | 0.00% | 21,296 |
| 2020-07-27 | 2020-07-23 | 13.861 | 1,803 | +131 | 0.00% | 24,992 |
| 2020-07-24 | 2020-07-22 | 13.735 | 1,672 | -341 | 0.00% | 22,966 |
| 2020-07-23 | 2020-07-21 | 13.660 | 2,013 | -111 | 0.00% | 27,497 |
| 2020-07-22 | 2020-07-20 | 13.786 | 2,124 | +87 | 0.00% | 29,281 |
| 2020-07-21 | 2020-07-17 | 13.735 | 2,037 | +655 | 0.00% | 27,979 |
| 2020-07-20 | 2020-07-16 | 13.735 | 1,382 | -358 | 0.00% | 18,982 |
| 2020-07-17 | 2020-07-15 | 13.861 | 1,740 | -357 | 0.00% | 24,119 |
| 2020-07-16 | 2020-07-14 | 13.786 | 2,097 | +432 | 0.00% | 28,909 |
| 2020-07-15 | 2020-07-13 | 13.861 | 1,665 | -404 | 0.00% | 23,079 |
| 2020-07-13 | 2020-07-09 | 13.861 | 2,069 | +606 | 0.00% | 28,679 |
| 2020-07-10 | 2020-07-08 | 13.811 | 1,463 | -569 | 0.00% | 20,206 |
| 2020-07-09 | 2020-07-07 | 13.887 | 2,032 | -24 | 0.00% | 28,218 |
| 2020-07-08 | 2020-07-06 | 13.861 | 2,056 | +659 | 0.00% | 28,499 |
| 2020-07-07 | 2020-07-03 | 13.861 | 1,397 | -294 | 0.00% | 19,364 |
| 2020-07-03 | 2020-06-30 | 13.836 | 1,691 | -314 | 0.00% | 23,397 |
| 2020-07-02 | 2020-06-29 | 13.836 | 2,005 | +477 | 0.00% | 27,742 |
| 2020-06-29 | 2020-06-24 | 13.988 | 1,528 | +87 | 0.00% | 21,373 |
| 2020-06-26 | 2020-06-23 | 13.988 | 1,441 | +8 | 0.00% | 20,156 |
| 2020-06-24 | 2020-06-22 | 13.912 | 1,433 | -483 | 0.00% | 19,936 |
| 2020-06-23 | 2020-06-19 | 13.937 | 1,916 | +71 | 0.00% | 26,704 |
| 2020-06-18 | 2020-06-16 | 13.937 | 1,845 | +173 | 0.00% | 25,714 |
| 2020-06-17 | 2020-06-15 | 13.886 | 1,672 | +35 | 0.00% | 23,218 |
| 2020-06-16 | 2020-06-12 | 13.937 | 1,637 | -442 | 0.00% | 22,815 |
| 2020-06-12 | 2020-06-10 | 14.064 | 2,079 | +324 | 0.00% | 29,239 |
| 2020-06-11 | 2020-06-09 | 13.937 | 1,755 | +23 | 0.00% | 24,460 |
| 2020-06-08 | 2020-06-04 | 13.836 | 1,732 | +173 | 0.00% | 23,964 |
| 2020-06-05 | 2020-06-03 | 13.836 | 1,559 | -899 | 0.00% | 21,570 |
| 2020-06-04 | 2020-06-02 | 14.064 | 2,458 | +359 | 0.00% | 34,569 |
| 2020-06-03 | 2020-06-01 | 14.064 | 2,099 | +79 | 0.00% | 29,520 |
| 2020-06-02 | 2020-05-29 | 13.836 | 2,020 | -51 | 0.00% | 27,948 |
| 2020-06-01 | 2020-05-28 | 13.912 | 2,071 | +677 | 0.00% | 28,811 |
| 2020-05-28 | 2020-05-26 | 13.962 | 1,394 | -702 | 0.00% | 19,464 |
| 2020-05-27 | 2020-05-25 | 14.216 | 2,096 | +497 | 0.00% | 29,797 |
| 2020-05-26 | 2020-05-22 | 14.064 | 1,599 | -529 | 0.00% | 22,488 |
| 2020-05-25 | 2020-05-21 | 15.027 | 2,128 | +347 | 0.00% | 31,977 |
| 2020-05-22 | 2020-05-20 | 15.356 | 1,781 | -241 | 0.00% | 27,349 |
| 2020-05-21 | 2020-05-19 | 15.894 | 2,022 | +548 | 0.00% | 32,138 |
| 2020-05-20 | 2020-05-18 | 16.282 | 1,474 | -328 | 0.00% | 24,000 |
| 2020-05-19 | 2020-05-15 | 16.541 | 1,802 | +378 | 0.00% | 29,806 |
| 2020-05-18 | 2020-05-14 | 17.006 | 1,424 | -664 | 0.00% | 24,216 |
| 2020-05-15 | 2020-05-13 | 17.445 | 2,088 | +39 | 0.00% | 36,425 |
| 2020-05-14 | 2020-05-12 | 14.525 | 2,049 | +425 | 0.00% | 29,761 |
| 2020-05-13 | 2020-05-11 | 14.473 | 1,624 | -441 | 0.00% | 23,504 |
| 2020-05-12 | 2020-05-08 | 14.395 | 2,065 | +248 | 0.00% | 29,727 |
| 2020-05-11 | 2020-05-07 | 14.395 | 1,817 | +70 | 0.00% | 26,156 |
| 2020-05-08 | 2020-05-06 | 14.550 | 1,747 | +77 | 0.00% | 25,420 |
| 2020-05-06 | 2020-05-04 | 14.550 | 1,670 | -142 | 0.00% | 24,299 |
| 2020-05-05 | 2020-04-29 | 14.628 | 1,812 | +120 | 0.00% | 26,506 |
| 2020-05-04 | 2020-04-28 | 14.602 | 1,692 | +78 | 0.00% | 24,707 |
| 2020-04-29 | 2020-04-27 | 14.499 | 1,614 | -349 | 0.00% | 23,401 |
| 2020-04-28 | 2020-04-24 | 14.370 | 1,963 | +78 | 0.00% | 28,207 |
| 2020-04-27 | 2020-04-23 | 14.395 | 1,885 | -87 | 0.00% | 27,135 |
| 2020-04-24 | 2020-04-22 | 14.344 | 1,972 | +170 | 0.00% | 28,286 |
| 2020-04-23 | 2020-04-21 | 14.292 | 1,802 | +380 | 0.00% | 25,754 |
| 2020-04-22 | 2020-04-20 | 14.395 | 1,422 | -500 | 0.00% | 20,470 |
| 2020-04-21 | 2020-04-17 | 14.344 | 1,922 | -132 | 0.00% | 27,569 |
| 2020-04-16 | 2020-04-14 | 14.292 | 2,054 | +189 | 0.00% | 29,356 |
| 2020-04-08 | 2020-04-06 | 14.240 | 1,865 | +503 | 0.00% | 26,558 |
| 2020-04-06 | 2020-04-02 | 14.215 | 1,362 | -518 | 0.00% | 19,360 |
| 2020-03-27 | 2020-03-25 | 14.344 | 1,880 | +391 | 0.00% | 26,966 |
| 2020-03-26 | 2020-03-24 | 14.318 | 1,489 | -261 | 0.00% | 21,319 |
| 2020-03-24 | 2020-03-20 | 14.628 | 1,750 | +218 | 0.00% | 25,599 |
| 2020-03-23 | 2020-03-19 | 14.447 | 1,532 | +69 | 0.00% | 22,133 |
| 2020-03-20 | 2020-03-18 | 15.171 | 1,463 | -417 | 0.00% | 22,195 |
| 2020-03-18 | 2020-03-16 | 15.403 | 1,880 | +78 | 0.00% | 28,958 |
| 2020-03-16 | 2020-03-12 | 15.791 | 1,802 | +29 | 0.00% | 28,455 |
| 2020-03-13 | 2020-03-11 | 15.894 | 1,773 | +262 | 0.00% | 28,181 |
| 2020-03-12 | 2020-03-10 | 15.688 | 1,511 | -573 | 0.00% | 23,704 |
| 2020-03-11 | 2020-03-09 | 15.507 | 2,084 | +54 | 0.00% | 32,316 |
| 2020-03-10 | 2020-03-06 | 15.636 | 2,030 | +503 | 0.00% | 31,741 |
| 2020-03-09 | 2020-03-05 | 15.636 | 1,527 | -348 | 0.00% | 23,876 |
| 2020-03-05 | 2020-03-03 | 15.636 | 1,875 | +70 | 0.00% | 29,317 |
| 2020-03-02 | 2020-02-27 | 15.558 | 1,805 | -271 | 0.00% | 28,083 |
| 2020-02-27 | 2020-02-25 | 15.533 | 2,076 | +120 | 0.00% | 32,246 |
| 2020-02-26 | 2020-02-24 | 15.584 | 1,956 | +162 | 0.00% | 30,483 |
| 2020-02-25 | 2020-02-21 | 15.558 | 1,794 | +375 | 0.00% | 27,912 |
| 2020-02-24 | 2020-02-20 | 15.558 | 1,419 | -186 | 0.00% | 22,077 |
| 2020-02-21 | 2020-02-19 | 15.481 | 1,605 | -46 | 0.00% | 24,847 |
| 2020-02-20 | 2020-02-18 | 15.636 | 1,651 | -173 | 0.00% | 25,815 |
| 2020-02-18 | 2020-02-14 | 15.688 | 1,824 | +85 | 0.00% | 28,614 |
| 2020-02-17 | 2020-02-13 | 15.584 | 1,739 | +170 | 0.00% | 27,101 |
| 2020-02-14 | 2020-02-12 | 15.636 | 1,569 | -348 | 0.00% | 24,533 |
| 2020-02-12 | 2020-02-10 | 15.610 | 1,917 | -93 | 0.00% | 29,925 |
| 2020-02-06 | 2020-02-04 | 15.558 | 2,010 | +596 | 0.00% | 31,272 |
| 2020-02-05 | 2020-02-03 | 15.636 | 1,414 | -387 | 0.00% | 22,109 |
| 2020-02-03 | 2020-01-30 | 15.558 | 1,801 | -42 | 0.00% | 28,021 |
| 2020-01-31 | 2020-01-29 | 15.507 | 1,843 | -184 | 0.00% | 28,579 |
| 2020-01-30 | 2020-01-24 | 15.558 | 2,027 | +256 | 0.00% | 31,537 |
| 2020-01-29 | 2020-01-22 | 15.584 | 1,771 | -194 | 0.00% | 27,600 |
| 2020-01-23 | 2020-01-21 | 15.610 | 1,965 | +387 | 0.00% | 30,674 |
| 2020-01-21 | 2020-01-17 | 15.739 | 1,578 | -23 | 0.00% | 24,837 |
| 2020-01-15 | 2020-01-13 | 15.636 | 1,601 | -365 | 0.00% | 25,033 |
| 2020-01-14 | 2020-01-10 | 15.765 | 1,966 | +288 | 0.00% | 30,994 |
| 2020-01-13 | 2020-01-09 | 15.765 | 1,678 | -116 | 0.00% | 26,454 |
| 2020-01-10 | 2020-01-08 | 15.610 | 1,794 | -93 | 0.00% | 28,005 |
| 2020-01-09 | 2020-01-07 | 15.662 | 1,887 | +10 | 0.00% | 29,554 |
| 2020-01-08 | 2020-01-06 | 15.713 | 1,877 | +495 | 0.00% | 29,494 |
| 2020-01-07 | 2020-01-03 | 15.765 | 1,382 | -673 | 0.00% | 21,787 |
| 2020-01-06 | 2020-01-02 | 15.765 | 2,055 | +427 | 0.00% | 32,397 |
| 2020-01-03 | 2019-12-31 | 15.662 | 1,628 | +62 | 0.00% | 25,497 |
| 2019-12-30 | 2019-12-24 | 15.662 | 1,566 | -97 | 0.00% | 24,526 |
| 2019-12-27 | 2019-12-20 | 15.662 | 1,663 | -31 | 0.00% | 26,046 |
| 2019-12-23 | 2019-12-19 | 15.765 | 1,694 | +23 | 0.00% | 26,706 |
| 2019-12-20 | 2019-12-18 | 15.713 | 1,671 | -356 | 0.00% | 26,257 |
| 2019-12-19 | 2019-12-17 | 15.636 | 2,027 | +548 | 0.00% | 31,694 |
| 2019-12-18 | 2019-12-16 | 15.662 | 1,479 | +51 | 0.00% | 23,164 |
| 2019-12-17 | 2019-12-13 | 15.662 | 1,428 | +43 | 0.00% | 22,365 |
| 2019-12-16 | 2019-12-12 | 15.662 | 1,385 | -186 | 0.00% | 21,692 |
| 2019-12-12 | 2019-12-10 | 15.817 | 1,571 | -38 | 0.00% | 24,849 |
| 2019-12-11 | 2019-12-09 | 15.791 | 1,609 | -346 | 0.00% | 25,408 |
| 2019-12-10 | 2019-12-06 | 15.713 | 1,955 | +423 | 0.00% | 30,720 |
| 2019-12-09 | 2019-12-05 | 15.713 | 1,532 | -442 | 0.00% | 24,073 |
| 2019-12-06 | 2019-12-04 | 15.713 | 1,974 | +385 | 0.00% | 31,018 |
| 2019-12-05 | 2019-12-03 | 15.739 | 1,589 | +247 | 0.00% | 25,010 |
| 2019-12-04 | 2019-12-02 | 15.558 | 1,342 | +8 | 0.00% | 20,878 |
| 2019-12-03 | 2019-11-29 | 15.584 | 1,334 | -693 | 0.00% | 20,788 |
| 2019-12-02 | 2019-11-28 | 15.506 | 2,027 | -7 | 0.00% | 31,430 |
| 2019-11-29 | 2019-11-27 | 15.480 | 2,034 | +9 | 0.00% | 31,486 |
| 2019-11-27 | 2019-11-25 | 15.584 | 2,025 | +551 | 0.00% | 31,557 |
| 2019-11-26 | 2019-11-22 | 15.532 | 1,474 | +85 | 0.00% | 22,894 |
| 2019-11-25 | 2019-11-21 | 15.558 | 1,389 | +34 | 0.00% | 21,609 |
| 2019-11-22 | 2019-11-20 | 15.584 | 1,355 | +34 | 0.00% | 21,116 |
| 2019-11-21 | 2019-11-19 | 15.817 | 1,321 | -346 | 0.00% | 20,895 |
| 2019-11-20 | 2019-11-18 | 15.584 | 1,667 | -46 | 0.00% | 25,978 |
| 2019-11-18 | 2019-11-14 | 14.804 | 1,713 | +255 | 0.00% | 25,360 |
| 2019-11-15 | 2019-11-13 | 14.804 | 1,458 | +53 | 0.00% | 21,585 |
| 2019-11-14 | 2019-11-12 | 13.791 | 1,405 | -349 | 0.00% | 19,377 |
| 2019-11-13 | 2019-11-11 | 13.765 | 1,754 | -106 | 0.00% | 24,145 |
| 2019-11-12 | 2019-11-08 | 14.934 | 1,860 | -182 | 0.00% | 27,778 |
| 2019-11-11 | 2019-11-07 | 15.038 | 2,042 | +145 | 0.00% | 30,708 |
| 2019-11-08 | 2019-11-06 | 14.934 | 1,897 | +169 | 0.00% | 28,330 |
| 2019-11-07 | 2019-11-05 | 14.934 | 1,728 | -23 | 0.00% | 25,806 |
| 2019-11-06 | 2019-11-04 | 15.064 | 1,751 | +169 | 0.00% | 26,377 |
| 2019-11-05 | 2019-11-01 | 14.960 | 1,582 | +231 | 0.00% | 23,667 |
| 2019-11-04 | 2019-10-31 | 15.168 | 1,351 | -7 | 0.00% | 20,492 |
| 2019-11-01 | 2019-10-30 | 15.116 | 1,358 | -658 | 0.00% | 20,528 |
| 2019-10-31 | 2019-10-29 | 15.012 | 2,016 | +597 | 0.00% | 30,264 |
| 2019-10-30 | 2019-10-28 | 15.090 | 1,419 | -347 | 0.00% | 21,413 |
| 2019-10-29 | 2019-10-25 | 15.038 | 1,766 | +239 | 0.00% | 26,557 |
| 2019-10-28 | 2019-10-24 | 14.986 | 1,527 | -385 | 0.00% | 22,884 |
| 2019-10-25 | 2019-10-23 | 14.986 | 1,912 | +308 | 0.00% | 28,653 |
| 2019-10-22 | 2019-10-18 | 14.778 | 1,604 | -370 | 0.00% | 23,704 |
| 2019-10-21 | 2019-10-17 | 15.324 | 1,974 | -100 | 0.00% | 30,249 |
| 2019-10-18 | 2019-10-16 | 15.220 | 2,074 | +362 | 0.00% | 31,566 |
| 2019-10-17 | 2019-10-15 | 15.220 | 1,712 | -177 | 0.00% | 26,056 |
| 2019-10-16 | 2019-10-14 | 14.960 | 1,889 | +77 | 0.00% | 28,260 |
| 2019-10-15 | 2019-10-11 | 14.830 | 1,812 | +246 | 0.00% | 26,873 |
| 2019-10-11 | 2019-10-09 | 14.467 | 1,566 | -354 | 0.00% | 22,655 |
| 2019-10-08 | 2019-10-03 | 15.038 | 1,920 | +239 | 0.00% | 28,873 |
| 2019-10-02 | 2019-09-27 | 15.038 | 1,681 | -347 | 0.00% | 25,279 |
| 2019-09-30 | 2019-09-26 | 15.064 | 2,028 | +288 | 0.00% | 30,550 |
| 2019-09-24 | 2019-09-20 | 15.142 | 1,740 | -261 | 0.00% | 26,347 |
| 2019-09-23 | 2019-09-19 | 15.350 | 2,001 | +127 | 0.00% | 30,715 |
| 2019-09-19 | 2019-09-17 | 15.116 | 1,874 | -73 | 0.00% | 28,327 |
| 2019-09-18 | 2019-09-16 | 15.012 | 1,947 | +501 | 0.00% | 29,229 |
| 2019-09-17 | 2019-09-13 | 15.012 | 1,446 | -558 | 0.00% | 21,708 |
| 2019-09-13 | 2019-09-11 | 14.804 | 2,004 | +557 | 0.00% | 29,668 |
| 2019-09-12 | 2019-09-10 | 14.674 | 1,447 | -346 | 0.00% | 21,234 |
| 2019-09-11 | 2019-09-09 | 14.674 | 1,793 | -140 | 0.00% | 26,311 |
| 2019-09-10 | 2019-09-06 | 14.545 | 1,933 | +77 | 0.00% | 28,115 |
| 2019-09-09 | 2019-09-05 | 14.545 | 1,856 | +294 | 0.00% | 26,995 |
| 2019-09-06 | 2019-09-04 | 14.545 | 1,562 | -347 | 0.00% | 22,719 |
| 2019-09-05 | 2019-09-03 | 14.467 | 1,909 | +366 | 0.00% | 27,617 |
| 2019-09-04 | 2019-09-02 | 14.467 | 1,543 | -68 | 0.00% | 22,322 |
| 2019-09-03 | 2019-08-30 | 14.467 | 1,611 | +229 | 0.00% | 23,306 |
| 2019-08-30 | 2019-08-28 | 14.310 | 1,382 | -221 | 0.00% | 19,776 |
| 2019-08-29 | 2019-08-27 | 14.258 | 1,603 | -191 | 0.00% | 22,855 |
| 2019-08-28 | 2019-08-26 | 14.206 | 1,794 | +211 | 0.00% | 25,485 |
| 2019-08-27 | 2019-08-23 | 14.153 | 1,583 | -345 | 0.00% | 22,405 |
| 2019-08-26 | 2019-08-22 | 14.153 | 1,928 | +575 | 0.00% | 27,288 |
| 2019-08-23 | 2019-08-21 | 14.153 | 1,353 | -429 | 0.00% | 19,149 |
| 2019-08-21 | 2019-08-19 | 14.284 | 1,782 | +84 | 0.00% | 25,454 |
| 2019-08-20 | 2019-08-16 | 14.075 | 1,698 | -345 | 0.00% | 23,899 |
| 2019-08-19 | 2019-08-15 | 14.127 | 2,043 | +128 | 0.00% | 28,862 |
| 2019-08-16 | 2019-08-14 | 14.153 | 1,915 | +441 | 0.00% | 27,104 |
| 2019-08-15 | 2019-08-13 | 13.971 | 1,474 | +76 | 0.00% | 20,593 |
| 2019-08-14 | 2019-08-12 | 14.127 | 1,398 | -655 | 0.00% | 19,750 |
| 2019-08-13 | 2019-08-09 | 14.101 | 2,053 | +666 | 0.00% | 28,950 |
| 2019-08-09 | 2019-08-07 | 14.127 | 1,387 | -462 | 0.00% | 19,594 |
| 2019-08-07 | 2019-08-05 | 14.441 | 1,849 | -88 | 0.00% | 26,701 |
| 2019-08-02 | 2019-07-31 | 14.754 | 1,937 | +77 | 0.00% | 28,578 |
| 2019-08-01 | 2019-07-30 | 14.676 | 1,860 | +532 | 0.00% | 27,297 |
| 2019-07-31 | 2019-07-29 | 14.467 | 1,328 | -134 | 0.00% | 19,212 |
| 2019-07-29 | 2019-07-25 | 14.623 | 1,462 | -134 | 0.00% | 21,379 |
| 2019-07-26 | 2019-07-24 | 14.649 | 1,596 | -429 | 0.00% | 23,381 |
| 2019-07-25 | 2019-07-23 | 14.676 | 2,025 | +337 | 0.00% | 29,718 |
| 2019-07-23 | 2019-07-19 | 14.806 | 1,688 | -268 | 0.00% | 24,993 |
| 2019-07-22 | 2019-07-18 | 14.884 | 1,956 | +76 | 0.00% | 29,114 |
| 2019-07-19 | 2019-07-17 | 14.884 | 1,880 | +433 | 0.00% | 27,983 |
| 2019-07-18 | 2019-07-16 | 14.702 | 1,447 | -313 | 0.00% | 21,273 |
| 2019-07-17 | 2019-07-15 | 14.754 | 1,760 | +43 | 0.00% | 25,967 |
| 2019-07-16 | 2019-07-12 | 14.597 | 1,717 | +295 | 0.00% | 25,063 |
| 2019-07-15 | 2019-07-11 | 14.623 | 1,422 | -100 | 0.00% | 20,794 |
| 2019-07-12 | 2019-07-10 | 14.623 | 1,522 | -201 | 0.00% | 22,257 |
| 2019-07-11 | 2019-07-09 | 14.623 | 1,723 | +84 | 0.00% | 25,196 |
| 2019-07-10 | 2019-07-08 | 14.623 | 1,639 | -260 | 0.00% | 23,968 |
| 2019-07-09 | 2019-07-05 | 14.754 | 1,899 | +76 | 0.00% | 28,018 |
| 2019-07-08 | 2019-07-04 | 14.623 | 1,823 | +297 | 0.00% | 26,658 |
| 2019-07-05 | 2019-07-03 | 14.623 | 1,526 | +168 | 0.00% | 22,315 |
| 2019-07-04 | 2019-07-02 | 14.545 | 1,358 | -142 | 0.00% | 19,752 |
| 2019-07-03 | 2019-06-28 | 14.414 | 1,500 | -554 | 0.00% | 21,622 |
| 2019-07-02 | 2019-06-27 | 14.362 | 2,054 | +215 | 0.00% | 29,500 |
| 2019-06-28 | 2019-06-26 | 14.362 | 1,839 | -113 | 0.00% | 26,412 |
| 2019-06-27 | 2019-06-25 | 14.101 | 1,952 | +77 | 0.00% | 27,525 |
| 2019-06-25 | 2019-06-21 | 14.441 | 1,875 | -81 | 0.00% | 27,077 |
| 2019-06-24 | 2019-06-20 | 14.205 | 1,956 | +44 | 0.00% | 27,784 |
| 2019-06-21 | 2019-06-19 | 14.283 | 1,912 | +419 | 0.00% | 27,310 |
| 2019-06-20 | 2019-06-18 | 14.178 | 1,493 | +92 | 0.00% | 21,168 |
| 2019-06-19 | 2019-06-17 | 14.310 | 1,401 | -435 | 0.00% | 20,048 |
| 2019-06-18 | 2019-06-14 | 14.362 | 1,836 | +76 | 0.00% | 26,369 |
| 2019-06-14 | 2019-06-12 | 14.362 | 1,760 | -266 | 0.00% | 25,278 |
| 2019-06-13 | 2019-06-11 | 14.546 | 2,026 | +647 | 0.00% | 29,470 |
| 2019-06-12 | 2019-06-10 | 14.441 | 1,379 | -442 | 0.00% | 19,914 |
| 2019-06-10 | 2019-06-05 | 14.441 | 1,821 | -202 | 0.00% | 26,297 |
| 2019-06-05 | 2019-06-03 | 14.336 | 2,023 | +42 | 0.00% | 29,002 |
| 2019-06-04 | 2019-05-31 | 14.205 | 1,981 | +152 | 0.00% | 28,140 |
| 2019-06-03 | 2019-05-30 | 14.178 | 1,829 | +236 | 0.00% | 25,932 |
| 2019-05-31 | 2019-05-29 | 14.152 | 1,593 | -133 | 0.00% | 22,544 |
| 2019-05-30 | 2019-05-28 | 14.310 | 1,726 | +25 | 0.00% | 24,699 |
| 2019-05-29 | 2019-05-27 | 14.310 | 1,701 | -275 | 0.00% | 24,341 |
| 2019-05-28 | 2019-05-24 | 14.178 | 1,976 | +76 | 0.00% | 28,017 |
| 2019-05-27 | 2019-05-23 | 14.178 | 1,900 | +294 | 0.00% | 26,939 |
| 2019-05-23 | 2019-05-21 | 14.473 | 1,606 | -176 | 0.00% | 23,244 |
| 2019-05-22 | 2019-05-20 | 14.446 | 1,782 | +228 | 0.00% | 25,744 |
| 2019-05-20 | 2019-05-16 | 14.607 | 1,554 | -353 | 0.00% | 22,700 |
| 2019-05-16 | 2019-05-14 | 14.446 | 1,907 | +462 | 0.00% | 27,549 |
| 2019-05-15 | 2019-05-10 | 14.446 | 1,445 | -73 | 0.00% | 20,875 |
| 2019-05-14 | 2019-05-09 | 14.339 | 1,518 | +34 | 0.00% | 21,767 |
| 2019-05-08 | 2019-05-06 | 14.607 | 1,484 | +74 | 0.00% | 21,677 |
| 2019-05-07 | 2019-05-03 | 14.714 | 1,410 | -537 | 0.00% | 20,747 |
| 2019-05-06 | 2019-05-02 | 14.741 | 1,947 | -1 | 0.00% | 28,701 |
| 2019-05-03 | 2019-04-30 | 14.741 | 1,948 | +405 | 0.00% | 28,716 |
| 2019-05-02 | 2019-04-29 | 14.795 | 1,543 | -418 | 0.00% | 22,829 |
| 2019-04-30 | 2019-04-26 | 14.634 | 1,961 | +394 | 0.00% | 28,697 |
| 2019-04-29 | 2019-04-25 | 14.768 | 1,567 | +34 | 0.00% | 23,142 |
| 2019-04-26 | 2019-04-24 | 14.795 | 1,533 | -482 | 0.00% | 22,681 |
| 2019-04-25 | 2019-04-23 | 14.688 | 2,015 | +591 | 0.00% | 29,596 |
| 2019-04-24 | 2019-04-18 | 14.580 | 1,424 | -42 | 0.00% | 20,763 |
| 2019-04-23 | 2019-04-17 | 14.500 | 1,466 | -86 | 0.00% | 21,257 |
| 2019-04-18 | 2019-04-16 | 14.741 | 1,552 | +247 | 0.00% | 22,878 |
| 2019-04-17 | 2019-04-15 | 14.795 | 1,305 | -29 | 0.00% | 19,307 |
| 2019-04-16 | 2019-04-12 | 14.875 | 1,334 | -172 | 0.00% | 19,844 |
| 2019-04-15 | 2019-04-11 | 14.849 | 1,506 | +168 | 0.00% | 22,362 |
| 2019-04-12 | 2019-04-10 | 14.956 | 1,338 | -160 | 0.00% | 20,011 |
| 2019-04-11 | 2019-04-09 | 14.875 | 1,498 | -88 | 0.00% | 22,283 |
| 2019-04-10 | 2019-04-08 | 14.741 | 1,586 | +202 | 0.00% | 23,380 |
| 2019-04-09 | 2019-04-04 | 14.688 | 1,384 | -314 | 0.00% | 20,328 |
| 2019-04-08 | 2019-04-03 | 14.849 | 1,698 | -134 | 0.00% | 25,213 |
| 2019-04-04 | 2019-04-02 | 14.768 | 1,832 | -191 | 0.00% | 27,055 |
| 2019-04-03 | 2019-04-01 | 14.795 | 2,023 | -220 | 0.00% | 29,930 |
| 2019-04-02 | 2019-03-29 | 14.956 | 2,243 | +283 | 0.00% | 33,546 |
| 2019-04-01 | 2019-03-28 | 14.580 | 1,960 | +430 | 0.00% | 28,578 |
| 2019-03-29 | 2019-03-27 | 14.822 | 1,530 | -89 | 0.00% | 22,677 |
| 2019-03-28 | 2019-03-26 | 14.849 | 1,619 | -388 | 0.00% | 24,040 |
| 2019-03-27 | 2019-03-25 | 14.473 | 2,007 | +90 | 0.00% | 29,048 |
| 2019-03-22 | 2019-03-20 | 14.420 | 1,917 | +448 | 0.00% | 27,642 |
| 2019-03-21 | 2019-03-19 | 14.607 | 1,469 | +149 | 0.00% | 21,458 |
| 2019-03-20 | 2019-03-18 | 14.768 | 1,320 | -261 | 0.00% | 19,494 |
| 2019-03-19 | 2019-03-15 | 14.634 | 1,581 | -97 | 0.00% | 23,136 |
| 2019-03-18 | 2019-03-14 | 14.741 | 1,678 | +395 | 0.00% | 24,736 |
| 2019-03-14 | 2019-03-12 | 14.929 | 1,283 | -518 | 0.00% | 19,154 |
| 2019-03-13 | 2019-03-11 | 14.875 | 1,801 | +247 | 0.00% | 26,790 |
| 2019-03-12 | 2019-03-08 | 15.009 | 1,554 | -351 | 0.00% | 23,324 |
| 2019-03-11 | 2019-03-07 | 15.009 | 1,905 | -119 | 0.00% | 28,593 |
| 2019-03-08 | 2019-03-06 | 15.117 | 2,024 | +644 | 0.00% | 30,596 |
| 2019-03-06 | 2019-03-04 | 15.170 | 1,380 | -591 | 0.00% | 20,935 |
| 2019-03-05 | 2019-03-01 | 15.036 | 1,971 | +410 | 0.00% | 29,636 |
| 2019-03-04 | 2019-02-28 | 14.983 | 1,561 | -113 | 0.00% | 23,388 |
| 2019-03-01 | 2019-02-27 | 14.795 | 1,674 | +299 | 0.00% | 24,767 |
| 2019-02-27 | 2019-02-25 | 15.036 | 1,375 | -576 | 0.00% | 20,675 |
| 2019-02-25 | 2019-02-21 | 15.090 | 1,951 | +34 | 0.00% | 29,440 |
| 2019-02-22 | 2019-02-20 | 15.036 | 1,917 | +67 | 0.00% | 28,824 |
| 2019-02-20 | 2019-02-18 | 15.063 | 1,850 | +373 | 0.00% | 27,866 |
| 2019-02-15 | 2019-02-13 | 14.983 | 1,477 | +99 | 0.00% | 22,129 |
| 2019-02-14 | 2019-02-12 | 15.063 | 1,378 | -417 | 0.00% | 20,757 |
| 2019-02-13 | 2019-02-11 | 15.090 | 1,795 | +149 | 0.00% | 27,086 |
| 2019-02-11 | 2019-02-04 | 14.983 | 1,646 | -336 | 0.00% | 24,661 |
| 2019-02-08 | 2019-01-31 | 14.849 | 1,982 | +106 | 0.00% | 29,430 |
| 2019-02-01 | 2019-01-30 | 15.036 | 1,876 | +205 | 0.00% | 28,208 |
| 2019-01-31 | 2019-01-29 | 15.036 | 1,671 | +205 | 0.00% | 25,125 |
| 2019-01-30 | 2019-01-28 | 15.036 | 1,466 | -56 | 0.00% | 22,043 |
| 2019-01-29 | 2019-01-25 | 15.331 | 1,522 | -335 | 0.00% | 23,334 |
| 2019-01-28 | 2019-01-24 | 15.358 | 1,857 | +166 | 0.00% | 28,519 |
| 2019-01-25 | 2019-01-23 | 15.411 | 1,691 | -39 | 0.00% | 26,061 |
| 2019-01-24 | 2019-01-22 | 15.545 | 1,730 | -294 | 0.00% | 26,893 |
| 2019-01-23 | 2019-01-21 | 15.974 | 2,024 | +279 | 0.00% | 32,332 |
| 2019-01-22 | 2019-01-18 | 15.545 | 1,745 | -186 | 0.00% | 27,127 |
| 2019-01-21 | 2019-01-17 | 15.545 | 1,931 | +110 | 0.00% | 30,018 |
| 2019-01-18 | 2019-01-16 | 15.545 | 1,821 | -131 | 0.00% | 28,308 |
| 2019-01-17 | 2019-01-15 | 15.572 | 1,952 | +556 | 0.00% | 30,397 |
| 2019-01-16 | 2019-01-14 | 15.599 | 1,396 | -5 | 0.00% | 21,776 |
| 2019-01-14 | 2019-01-10 | 15.626 | 1,401 | -56 | 0.00% | 21,892 |
| 2019-01-11 | 2019-01-09 | 15.599 | 1,457 | -156 | 0.00% | 22,728 |
| 2019-01-10 | 2019-01-08 | 15.572 | 1,613 | +86 | 0.00% | 25,118 |
| 2019-01-09 | 2019-01-07 | 15.760 | 1,527 | +179 | 0.00% | 24,065 |
| 2019-01-08 | 2019-01-04 | 15.653 | 1,348 | -276 | 0.00% | 21,100 |
| 2019-01-07 | 2019-01-03 | 15.653 | 1,624 | -253 | 0.00% | 25,420 |
| 2019-01-04 | 2019-01-02 | 15.599 | 1,877 | +585 | 0.00% | 29,279 |
| 2019-01-03 | 2018-12-31 | 15.599 | 1,292 | -119 | 0.00% | 20,154 |
| 2019-01-02 | 2018-12-27 | 15.679 | 1,411 | -336 | 0.00% | 22,124 |
| 2018-12-28 | 2018-12-24 | 15.894 | 1,747 | +288 | 0.00% | 27,766 |
| 2018-12-27 | 2018-12-20 | 16.001 | 1,459 | +123 | 0.00% | 23,345 |
| 2018-12-21 | 2018-12-19 | 16.028 | 1,336 | -662 | 0.00% | 21,413 |
| 2018-12-20 | 2018-12-18 | 16.296 | 1,998 | +550 | 0.00% | 32,559 |
| 2018-12-19 | 2018-12-17 | 16.135 | 1,448 | -168 | 0.00% | 23,363 |
| 2018-12-18 | 2018-12-14 | 16.135 | 1,616 | +118 | 0.00% | 26,074 |
| 2018-12-17 | 2018-12-13 | 16.135 | 1,498 | -126 | 0.00% | 24,170 |
| 2018-12-14 | 2018-12-12 | 16.216 | 1,624 | +156 | 0.00% | 26,334 |
| 2018-12-13 | 2018-12-11 | 16.081 | 1,468 | -178 | 0.00% | 23,607 |
| 2018-12-12 | 2018-12-10 | 16.054 | 1,646 | +196 | 0.00% | 26,425 |
| 2018-12-11 | 2018-12-07 | 16.351 | 1,450 | -282 | 0.00% | 23,708 |
| 2018-12-10 | 2018-12-06 | 16.270 | 1,732 | -8 | 0.00% | 28,179 |
| 2018-12-07 | 2018-12-05 | 16.351 | 1,740 | +41 | 0.00% | 28,450 |
| 2018-12-06 | 2018-12-04 | 16.216 | 1,699 | +284 | 0.00% | 27,551 |
| 2018-12-05 | 2018-12-03 | 16.351 | 1,415 | -617 | 0.00% | 23,136 |
| 2018-12-04 | 2018-11-30 | 16.431 | 2,032 | +694 | 0.00% | 33,388 |
| 2018-12-03 | 2018-11-29 | 16.351 | 1,338 | -486 | 0.00% | 21,877 |
| 2018-11-30 | 2018-11-28 | 16.431 | 1,824 | +144 | 0.00% | 29,971 |
| 2018-11-29 | 2018-11-27 | 16.512 | 1,680 | -80 | 0.00% | 27,740 |
| 2018-11-28 | 2018-11-26 | 16.781 | 1,760 | +162 | 0.00% | 29,535 |
| 2018-11-27 | 2018-11-23 | 16.862 | 1,598 | +245 | 0.00% | 26,946 |
| 2018-11-26 | 2018-11-22 | 17.105 | 1,353 | -167 | 0.00% | 23,143 |
| 2018-11-23 | 2018-11-21 | 17.105 | 1,520 | -56 | 0.00% | 25,999 |
| 2018-11-22 | 2018-11-20 | 17.428 | 1,576 | +164 | 0.00% | 27,466 |
| 2018-11-21 | 2018-11-19 | 17.509 | 1,412 | -438 | 0.00% | 24,722 |
| 2018-11-20 | 2018-11-16 | 17.536 | 1,850 | -154 | 0.00% | 32,441 |
| 2018-11-19 | 2018-11-15 | 17.563 | 2,004 | +287 | 0.00% | 35,196 |
| 2018-11-16 | 2018-11-14 | 17.590 | 1,717 | +408 | 0.00% | 30,201 |
| 2018-11-15 | 2018-11-13 | 17.563 | 1,309 | -665 | 0.00% | 22,990 |
| 2018-11-14 | 2018-11-12 | 17.536 | 1,974 | +461 | 0.00% | 34,616 |
| 2018-11-13 | 2018-11-09 | 17.590 | 1,513 | -446 | 0.00% | 26,613 |
| 2018-11-12 | 2018-11-08 | 17.670 | 1,959 | -9,274 | 0.00% | 34,616 |
| 2018-11-09 | 2018-11-07 | 17.643 | 11,233 | -134 | 0.00% | 198,189 |
| 2018-11-08 | 2018-11-06 | 17.697 | 11,367 | +122 | 0.00% | 201,166 |
| 2018-11-07 | 2018-11-05 | 17.724 | 11,245 | -44 | 0.00% | 199,309 |
| 2018-11-06 | 2018-11-02 | 17.670 | 11,289 | -286 | 0.00% | 199,481 |
| 2018-11-05 | 2018-11-01 | 17.643 | 11,575 | +78 | 0.00% | 204,223 |
| 2018-11-02 | 2018-10-31 | 17.643 | 11,497 | +363 | 0.00% | 202,847 |
| 2018-11-01 | 2018-10-30 | 17.643 | 11,134 | -660 | 0.00% | 196,442 |
| 2018-10-31 | 2018-10-29 | 17.724 | 11,794 | +531 | 0.00% | 209,040 |
| 2018-10-30 | 2018-10-26 | 17.643 | 11,263 | +74 | 0.00% | 198,718 |
| 2018-10-29 | 2018-10-25 | 17.643 | 11,189 | -489 | 0.00% | 197,413 |
| 2018-10-26 | 2018-10-24 | 17.670 | 11,678 | +355 | 0.00% | 206,355 |
| 2018-10-25 | 2018-10-23 | 17.670 | 11,323 | +141 | 0.00% | 200,082 |
| 2018-10-24 | 2018-10-22 | 17.724 | 11,182 | -586 | 0.00% | 198,193 |
| 2018-10-23 | 2018-10-19 | 17.697 | 11,768 | +612 | 0.00% | 208,262 |
| 2018-10-22 | 2018-10-18 | 17.643 | 11,156 | -237 | 0.00% | 196,830 |
| 2018-10-19 | 2018-10-16 | 17.643 | 11,393 | -372 | 0.00% | 201,012 |
| 2018-10-18 | 2018-10-15 | 17.643 | 11,765 | +660 | 0.00% | 207,575 |
| 2018-10-16 | 2018-10-12 | 17.643 | 11,105 | -360 | 0.00% | 195,931 |
| 2018-10-15 | 2018-10-11 | 17.617 | 11,465 | +28 | 0.00% | 201,973 |
| 2018-10-12 | 2018-10-10 | 17.670 | 11,437 | +137 | 0.00% | 202,096 |
| 2018-10-11 | 2018-10-09 | 17.590 | 11,300 | -376 | 0.00% | 198,762 |
| 2018-10-10 | 2018-10-08 | 17.563 | 11,676 | -104 | 0.00% | 205,062 |
| 2018-10-09 | 2018-10-05 | 17.536 | 11,780 | -29 | 0.00% | 206,571 |
| 2018-10-08 | 2018-10-04 | 17.590 | 11,809 | +189 | 0.00% | 207,715 |
| 2018-10-05 | 2018-10-03 | 17.563 | 11,620 | +468 | 0.00% | 204,078 |
| 2018-10-04 | 2018-10-02 | 17.563 | 11,152 | -282 | 0.00% | 195,859 |
| 2018-10-03 | 2018-09-28 | 17.509 | 11,434 | -427 | 0.00% | 200,195 |
| 2018-10-02 | 2018-09-27 | 17.509 | 11,861 | +296 | 0.00% | 207,672 |
| 2018-09-28 | 2018-09-26 | 17.509 | 11,565 | -234 | 0.00% | 202,489 |
| 2018-09-27 | 2018-09-24 | 17.509 | 11,799 | -577 | 0.00% | 206,586 |
| 2018-09-26 | 2018-09-21 | 17.509 | 12,376 | +810 | 0.00% | 216,689 |
| 2018-09-24 | 2018-09-20 | 17.509 | 11,566 | -406 | 0.00% | 202,507 |
| 2018-09-21 | 2018-09-19 | 17.590 | 11,972 | +409 | 0.00% | 210,583 |
| 2018-09-20 | 2018-09-18 | 17.509 | 11,563 | -223 | 0.00% | 202,454 |
| 2018-09-19 | 2018-09-17 | 17.509 | 11,786 | +10,543 | 0.00% | 206,358 |
| 2018-09-18 | 2018-09-14 | 17.670 | 1,243 | -22 | 0.00% | 21,964 |
| 2018-09-06 | 2018-09-04 | 17.725 | 1,265 | +6 | 0.00% | 22,422 |
| 2018-09-05 | 2018-09-03 | 17.806 | 1,259 | -23 | 0.00% | 22,418 |
| 2018-09-03 | 2018-08-30 | 18.131 | 1,282 | -249 | 0.00% | 23,243 |
| 2018-08-16 | 2018-08-14 | 18.266 | 1,531 | +653 | 0.00% | 27,965 |
| 2018-08-15 | 2018-08-13 | 18.212 | 878 | -656 | 0.00% | 15,990 |
| 2018-08-09 | 2018-08-07 | 18.158 | 1,534 | +121 | 0.00% | 27,854 |
| 2018-08-07 | 2018-08-03 | 17.995 | 1,413 | -73 | 0.00% | 25,427 |
| 2018-07-31 | 2018-07-27 | 17.860 | 1,486 | +370 | 0.00% | 26,540 |
| 2018-07-25 | 2018-07-23 | 18.076 | 1,116 | +211 | 0.00% | 20,173 |
| 2018-07-19 | 2018-07-17 | 17.860 | 905 | -211 | 0.00% | 16,163 |
| 2018-07-10 | 2018-07-06 | 17.725 | 1,116 | -452 | 0.00% | 19,781 |
| 2018-07-09 | 2018-07-05 | 17.725 | 1,568 | +523 | 0.00% | 27,792 |
| 2018-06-22 | 2018-06-20 | 17.968 | 1,045 | -110 | 0.00% | 18,777 |
| 2018-06-21 | 2018-06-19 | 18.077 | 1,155 | -291 | 0.00% | 20,879 |
| 2018-06-20 | 2018-06-15 | 17.995 | 1,446 | +577 | 0.00% | 26,021 |
| 2018-06-15 | 2018-06-13 | 17.723 | 869 | -472 | 0.00% | 15,402 |
| 2018-06-13 | 2018-06-11 | 17.832 | 1,341 | -86 | 0.00% | 23,913 |
| 2018-06-07 | 2018-06-05 | 17.696 | 1,427 | -22 | 0.00% | 25,253 |
| 2018-05-30 | 2018-05-28 | 17.588 | 1,449 | +50 | 0.00% | 25,484 |
| 2018-05-24 | 2018-05-21 | 17.945 | 1,399 | +21 | 0.00% | 25,105 |
| 2018-05-11 | 2018-05-09 | 17.890 | 1,378 | -22 | 0.00% | 24,652 |
| 2018-05-07 | 2018-05-03 | 17.945 | 1,400 | +320 | 0.00% | 25,123 |
| 2018-04-25 | 2018-04-23 | 17.835 | 1,080 | +119 | 0.00% | 19,261 |
| 2018-04-23 | 2018-04-19 | 17.862 | 961 | -429 | 0.00% | 17,166 |
| 2018-04-17 | 2018-04-13 | 17.807 | 1,390 | +190 | 0.00% | 24,752 |
| 2018-04-10 | 2018-04-06 | 17.752 | 1,200 | +119 | 0.00% | 21,302 |
| 2018-04-09 | 2018-04-04 | 17.697 | 1,081 | -85 | 0.00% | 19,130 |
| 2018-04-03 | 2018-03-28 | 17.697 | 1,166 | -42 | 0.00% | 20,634 |
| 2018-03-29 | 2018-03-27 | 17.752 | 1,208 | +323 | 0.00% | 21,444 |
| 2018-03-20 | 2018-03-16 | 17.697 | 885 | -43 | 0.00% | 15,662 |
| 2018-03-13 | 2018-03-09 | 17.697 | 928 | -362 | 0.00% | 16,422 |
| 2018-03-08 | 2018-03-06 | 17.945 | 1,290 | -222 | 0.00% | 23,149 |
| 2018-03-07 | 2018-03-05 | 17.807 | 1,512 | +25 | 0.00% | 26,924 |
| 2018-03-06 | 2018-03-02 | 17.752 | 1,487 | -43 | 0.00% | 26,397 |
| 2018-03-05 | 2018-03-01 | 17.724 | 1,530 | +562 | 0.00% | 27,118 |
| 2018-02-28 | 2018-02-26 | 17.669 | 968 | -22 | 0.00% | 17,104 |
| 2018-02-21 | 2018-02-15 | 17.614 | 990 | -478 | 0.00% | 17,438 |
| 2018-02-12 | 2018-02-08 | 17.752 | 1,468 | -19 | 0.00% | 26,060 |
| 2018-02-07 | 2018-02-05 | 17.807 | 1,487 | -42 | 0.00% | 26,479 |
| 2018-02-06 | 2018-02-02 | 17.807 | 1,529 | +281 | 0.00% | 27,227 |
| 2018-02-05 | 2018-02-01 | 17.835 | 1,248 | +149 | 0.00% | 22,258 |
| 2018-02-01 | 2018-01-30 | 17.669 | 1,099 | +188 | 0.00% | 19,418 |
| 2018-01-30 | 2018-01-26 | 17.531 | 911 | -648 | 0.00% | 15,971 |
| 2018-01-29 | 2018-01-25 | 17.641 | 1,559 | +362 | 0.00% | 27,503 |
| 2018-01-26 | 2018-01-24 | 17.697 | 1,197 | +55 | 0.00% | 21,183 |
| 2018-01-25 | 2018-01-23 | 17.724 | 1,142 | -85 | 0.00% | 20,241 |
| 2018-01-23 | 2018-01-19 | 17.614 | 1,227 | +365 | 0.00% | 21,612 |
| 2018-01-19 | 2018-01-17 | 17.641 | 862 | -367 | 0.00% | 15,207 |
| 2018-01-18 | 2018-01-16 | 17.669 | 1,229 | -44 | 0.00% | 21,715 |
| 2018-01-16 | 2018-01-12 | 17.697 | 1,273 | -81 | 0.00% | 22,528 |
| 2018-01-15 | 2018-01-11 | 17.531 | 1,354 | -43 | 0.00% | 23,737 |
| 2018-01-12 | 2018-01-10 | 17.531 | 1,397 | +130 | 0.00% | 24,491 |
| 2018-01-10 | 2018-01-08 | 17.531 | 1,267 | +91 | 0.00% | 22,212 |
| 2018-01-09 | 2018-01-05 | 17.531 | 1,176 | +12 | 0.00% | 20,616 |
| 2018-01-02 | 2017-12-28 | 17.586 | 1,164 | +217 | 0.00% | 20,470 |
| 2017-12-21 | 2017-12-19 | 17.531 | 947 | +15 | 0.00% | 16,602 |
| 2017-12-18 | 2017-12-14 | 17.531 | 932 | -386 | 0.00% | 16,339 |
| 2017-12-14 | 2017-12-12 | 17.752 | 1,318 | +366 | 0.00% | 23,397 |
| 2017-12-06 | 2017-12-04 | 17.336 | 952 | -360 | 0.00% | 16,503 |
| 2017-12-04 | 2017-11-30 | 17.474 | 1,312 | -204 | 0.00% | 22,926 |
| 2017-11-30 | 2017-11-28 | 17.336 | 1,516 | -42 | 0.00% | 26,281 |
| 2017-11-28 | 2017-11-24 | 17.502 | 1,558 | +280 | 0.00% | 27,268 |
| 2017-11-27 | 2017-11-23 | 17.336 | 1,278 | -22 | 0.00% | 22,155 |
| 2017-11-24 | 2017-11-22 | 17.336 | 1,300 | -22 | 0.00% | 22,536 |
| 2017-11-22 | 2017-11-20 | 17.363 | 1,322 | +361 | 0.00% | 22,954 |
| 2017-11-20 | 2017-11-16 | 17.363 | 961 | -581 | 0.00% | 16,686 |
| 2017-11-16 | 2017-11-14 | 17.447 | 1,542 | +307 | 0.00% | 26,903 |
| 2017-11-13 | 2017-11-09 | 17.308 | 1,235 | +259 | 0.00% | 21,375 |
| 2017-11-10 | 2017-11-08 | 17.336 | 976 | -162 | 0.00% | 16,920 |
| 2017-11-07 | 2017-11-03 | 17.752 | 1,138 | -42 | 0.00% | 20,201 |
| 2017-11-01 | 2017-10-30 | 17.419 | 1,180 | -361 | 0.00% | 20,554 |
| 2017-10-25 | 2017-10-23 | 17.613 | 1,541 | +500 | 0.00% | 27,142 |
| 2017-10-19 | 2017-10-17 | 17.419 | 1,041 | -288 | 0.00% | 18,133 |
| 2017-10-12 | 2017-10-10 | 17.391 | 1,329 | +420 | 0.00% | 23,113 |
| 2017-10-11 | 2017-10-09 | 17.280 | 909 | -21 | 0.00% | 15,708 |
| 2017-10-09 | 2017-10-04 | 17.280 | 930 | +48 | 0.00% | 16,070 |
| 2017-10-06 | 2017-10-03 | 17.058 | 882 | -301 | 0.00% | 15,045 |
| 2017-10-04 | 2017-09-29 | 16.975 | 1,183 | -302 | 0.00% | 20,081 |
| 2017-10-03 | 2017-09-28 | 16.920 | 1,485 | +538 | 0.00% | 25,125 |
| 2017-09-28 | 2017-09-26 | 16.864 | 947 | -360 | 0.00% | 15,970 |
| 2017-09-27 | 2017-09-25 | 16.892 | 1,307 | -222 | 0.00% | 22,078 |
| 2017-09-26 | 2017-09-22 | 16.947 | 1,529 | +559 | 0.00% | 25,912 |
| 2017-09-22 | 2017-09-20 | 16.947 | 970 | +121 | 0.00% | 16,439 |
| 2017-09-19 | 2017-09-15 | 16.781 | 849 | -361 | 0.00% | 14,247 |
| 2017-09-18 | 2017-09-14 | 16.781 | 1,210 | +154 | 0.00% | 20,305 |
| 2017-09-15 | 2017-09-13 | 16.781 | 1,056 | +18 | 0.00% | 17,721 |
| 2017-09-13 | 2017-09-11 | 16.698 | 1,038 | -22 | 0.00% | 17,332 |
| 2017-09-08 | 2017-09-06 | 16.698 | 1,060 | -413 | 0.00% | 17,700 |
| 2017-09-07 | 2017-09-05 | 16.810 | 1,473 | +7 | 0.00% | 24,760 |
| 2017-09-04 | 2017-08-31 | 17.144 | 1,466 | +477 | 0.00% | 25,133 |
| 2017-08-25 | 2017-08-22 | 16.447 | 989 | -439 | 0.00% | 16,266 |
| 2017-08-16 | 2017-08-14 | 16.447 | 1,428 | -35 | 0.00% | 23,487 |
| 2017-08-15 | 2017-08-11 | 16.364 | 1,463 | -52 | 0.00% | 23,940 |
| 2017-08-11 | 2017-08-09 | 16.559 | 1,515 | +279 | 0.00% | 25,086 |
| 2017-08-10 | 2017-08-08 | 16.726 | 1,236 | -718 | 0.00% | 20,673 |
| 2017-08-09 | 2017-08-07 | 16.614 | 1,954 | +932 | 0.00% | 32,465 |
| 2017-08-04 | 2017-08-02 | 16.670 | 1,022 | -358 | 0.00% | 17,037 |
| 2017-08-03 | 2017-08-01 | 16.614 | 1,380 | -22 | 0.00% | 22,928 |
| 2017-08-01 | 2017-07-28 | 16.614 | 1,402 | -614 | 0.00% | 23,293 |
| 2017-07-31 | 2017-07-27 | 16.614 | 2,016 | +633 | 0.00% | 33,495 |
| 2017-07-28 | 2017-07-26 | 16.419 | 1,383 | +467 | 0.00% | 22,708 |
| 2017-07-27 | 2017-07-25 | 16.531 | 916 | -362 | 0.00% | 15,142 |
| 2017-07-26 | 2017-07-24 | 16.531 | 1,278 | +278 | 0.00% | 21,126 |
| 2017-07-24 | 2017-07-20 | 16.391 | 1,000 | -263 | 0.00% | 16,391 |
| 2017-07-18 | 2017-07-14 | 16.447 | 1,263 | -279 | 0.00% | 20,773 |
| 2017-07-17 | 2017-07-13 | 16.587 | 1,542 | +307 | 0.00% | 25,576 |
| 2017-07-14 | 2017-07-12 | 16.642 | 1,235 | -22 | 0.00% | 20,553 |
| 2017-07-13 | 2017-07-11 | 16.336 | 1,257 | -84 | 0.00% | 20,534 |
| 2017-07-12 | 2017-07-10 | 16.336 | 1,341 | +55 | 0.00% | 21,906 |
| 2017-07-07 | 2017-07-05 | 16.224 | 1,286 | +144 | 0.00% | 20,864 |
| 2017-07-03 | 2017-06-29 | 16.308 | 1,142 | -362 | 0.00% | 18,623 |
| 2017-06-29 | 2017-06-27 | 16.252 | 1,504 | +665 | 0.00% | 24,443 |
| 2017-06-22 | 2017-06-20 | 16.196 | 839 | -621 | 0.00% | 13,589 |
| 2017-06-19 | 2017-06-15 | 16.364 | 1,460 | -14 | 0.00% | 23,891 |
| 2017-06-16 | 2017-06-14 | 16.336 | 1,474 | -21 | 0.00% | 24,079 |
| 2017-06-14 | 2017-06-12 | 16.308 | 1,495 | +101 | 0.00% | 24,380 |
| 2017-06-13 | 2017-06-09 | 16.308 | 1,394 | -21 | 0.00% | 22,733 |
| 2017-06-12 | 2017-06-08 | 16.308 | 1,415 | +290 | 0.00% | 23,076 |
| 2017-06-09 | 2017-06-07 | 16.252 | 1,125 | -915 | 0.00% | 18,283 |
| 2017-06-08 | 2017-06-06 | 16.224 | 2,040 | +630 | 0.00% | 33,097 |
| 2017-06-07 | 2017-06-05 | 16.224 | 1,410 | +208 | 0.00% | 22,876 |
| 2017-06-02 | 2017-05-31 | 16.392 | 1,202 | +191 | 0.00% | 19,703 |
| 2017-06-01 | 2017-05-29 | 16.252 | 1,011 | -447 | 0.00% | 16,431 |
| 2017-05-31 | 2017-05-26 | 16.252 | 1,458 | -62 | 0.00% | 23,695 |
| 2017-05-29 | 2017-05-25 | 16.364 | 1,520 | +651 | 0.00% | 24,873 |
| 2017-05-24 | 2017-05-22 | 16.252 | 869 | -146 | 0.00% | 14,123 |
| 2017-05-22 | 2017-05-18 | 16.633 | 1,015 | -498 | 0.00% | 16,883 |
| 2017-05-19 | 2017-05-17 | 16.633 | 1,513 | +199 | 0.00% | 25,166 |
| 2017-05-12 | 2017-05-10 | 16.434 | 1,314 | +5 | 0.00% | 21,595 |
| 2017-05-11 | 2017-05-09 | 16.406 | 1,309 | +23 | 0.00% | 21,475 |
| 2017-05-08 | 2017-05-04 | 16.491 | 1,286 | -703 | 0.00% | 21,208 |
| 2017-05-05 | 2017-05-02 | 16.377 | 1,989 | +584 | 0.00% | 32,575 |
| 2017-05-04 | 2017-04-28 | 16.633 | 1,405 | +275 | 0.00% | 23,370 |
| 2017-05-02 | 2017-04-27 | 16.662 | 1,130 | -745 | 0.00% | 18,828 |
| 2017-04-28 | 2017-04-26 | 16.491 | 1,875 | +682 | 0.00% | 30,921 |
| 2017-04-27 | 2017-04-25 | 16.491 | 1,193 | +75 | 0.00% | 19,674 |
| 2017-04-26 | 2017-04-24 | 16.434 | 1,118 | -55 | 0.00% | 18,373 |
| 2017-04-24 | 2017-04-20 | 16.349 | 1,173 | +52 | 0.00% | 19,177 |
| 2017-04-18 | 2017-04-12 | 16.491 | 1,121 | -41 | 0.00% | 18,486 |
| 2017-04-10 | 2017-04-06 | 16.463 | 1,162 | -82 | 0.00% | 19,130 |
| 2017-04-06 | 2017-04-03 | 16.434 | 1,244 | -206 | 0.00% | 20,444 |
| 2017-03-31 | 2017-03-29 | 16.576 | 1,450 | -41 | 0.00% | 24,036 |
| 2017-03-30 | 2017-03-28 | 16.605 | 1,491 | -42 | 0.00% | 24,758 |
| 2017-03-29 | 2017-03-27 | 16.349 | 1,533 | +346 | 0.00% | 25,063 |
| 2017-03-28 | 2017-03-24 | 16.491 | 1,187 | +232 | 0.00% | 19,575 |
| 2017-03-27 | 2017-03-23 | 16.548 | 955 | -61 | 0.00% | 15,803 |
| 2017-03-24 | 2017-03-22 | 16.406 | 1,016 | +27 | 0.00% | 16,668 |
| 2017-03-22 | 2017-03-20 | 16.349 | 989 | +115 | 0.00% | 16,169 |
| 2017-03-21 | 2017-03-17 | 16.207 | 874 | -247 | 0.00% | 14,165 |
| 2017-03-17 | 2017-03-15 | 16.093 | 1,121 | +111 | 0.00% | 18,040 |
| 2017-03-16 | 2017-03-14 | 15.951 | 1,010 | -42 | 0.00% | 16,110 |
| 2017-03-14 | 2017-03-10 | 15.922 | 1,052 | -205 | 0.00% | 16,750 |
| 2017-03-10 | 2017-03-08 | 15.837 | 1,257 | +273 | 0.00% | 19,907 |
| 2017-03-09 | 2017-03-07 | 15.866 | 984 | -21 | 0.00% | 15,612 |
| 2017-03-07 | 2017-03-03 | 15.809 | 1,005 | -158 | 0.00% | 15,888 |
| 2017-03-02 | 2017-02-28 | 15.837 | 1,163 | -21 | 0.00% | 18,419 |
| 2017-03-01 | 2017-02-27 | 15.866 | 1,184 | +142 | 0.00% | 18,785 |
| 2017-02-27 | 2017-02-23 | 15.809 | 1,042 | -472 | 0.00% | 16,473 |
| 2017-02-23 | 2017-02-21 | 15.780 | 1,514 | +148 | 0.00% | 23,891 |
| 2017-02-22 | 2017-02-20 | 15.894 | 1,366 | -62 | 0.00% | 21,711 |
| 2017-02-21 | 2017-02-17 | 15.809 | 1,428 | +580 | 0.00% | 22,575 |
| 2017-02-20 | 2017-02-16 | 15.752 | 848 | -355 | 0.00% | 13,358 |
| 2017-02-17 | 2017-02-15 | 15.809 | 1,203 | -8 | 0.00% | 19,018 |
| 2017-02-16 | 2017-02-14 | 15.780 | 1,211 | +22 | 0.00% | 19,110 |
| 2017-02-13 | 2017-02-09 | 15.922 | 1,189 | -21 | 0.00% | 18,932 |
| 2017-02-10 | 2017-02-08 | 15.809 | 1,210 | +307 | 0.00% | 19,129 |
| 2017-02-06 | 2017-02-02 | 15.780 | 903 | -533 | 0.00% | 14,250 |
| 2017-02-03 | 2017-02-01 | 15.922 | 1,436 | +350 | 0.00% | 22,865 |
| 2017-01-26 | 2017-01-24 | 15.837 | 1,086 | -431 | 0.00% | 17,199 |
| 2017-01-25 | 2017-01-23 | 15.837 | 1,517 | +137 | 0.00% | 24,025 |
| 2017-01-24 | 2017-01-20 | 15.780 | 1,380 | +232 | 0.00% | 21,777 |
| 2017-01-23 | 2017-01-19 | 15.695 | 1,148 | -83 | 0.00% | 18,018 |
| 2017-01-19 | 2017-01-17 | 15.837 | 1,231 | +307 | 0.00% | 19,495 |
| 2017-01-18 | 2017-01-16 | 15.837 | 924 | -21 | 0.00% | 14,633 |
| 2017-01-12 | 2017-01-10 | 15.809 | 945 | -41 | 0.00% | 14,939 |
| 2017-01-11 | 2017-01-09 | 15.979 | 986 | -365 | 0.00% | 15,756 |
| 2017-01-09 | 2017-01-05 | 16.264 | 1,351 | +54 | 0.00% | 21,972 |
| 2017-01-06 | 2017-01-04 | 16.121 | 1,297 | +273 | 0.00% | 20,910 |
| 2017-01-05 | 2017-01-03 | 16.065 | 1,024 | -431 | 0.00% | 16,450 |
| 2017-01-04 | 2016-12-30 | 15.922 | 1,455 | +273 | 0.00% | 23,167 |
| 2017-01-03 | 2016-12-29 | 16.121 | 1,182 | +7 | 0.00% | 19,056 |
| 2016-12-30 | 2016-12-28 | 16.036 | 1,175 | -199 | 0.00% | 18,842 |
| 2016-12-28 | 2016-12-22 | 15.780 | 1,374 | -62 | 0.00% | 21,682 |
| 2016-12-23 | 2016-12-21 | 15.894 | 1,436 | +389 | 0.00% | 22,824 |
| 2016-12-22 | 2016-12-20 | 15.809 | 1,047 | +2 | 0.00% | 16,552 |
| 2016-12-21 | 2016-12-19 | 15.723 | 1,045 | -154 | 0.00% | 16,431 |
| 2016-12-20 | 2016-12-16 | 15.809 | 1,199 | -83 | 0.00% | 18,955 |
| 2016-12-19 | 2016-12-15 | 15.780 | 1,282 | -74 | 0.00% | 20,230 |
| 2016-12-16 | 2016-12-14 | 15.752 | 1,356 | +273 | 0.00% | 21,360 |
| 2016-12-15 | 2016-12-13 | 15.924 | 1,083 | +120 | 0.00% | 17,245 |
| 2016-12-14 | 2016-12-12 | 16.724 | 963 | -428 | 0.00% | 16,105 |
| 2016-12-13 | 2016-12-09 | 16.867 | 1,391 | +291 | 0.00% | 23,462 |
| 2016-12-12 | 2016-12-08 | 16.581 | 1,100 | -224 | 0.00% | 18,239 |
| 2016-12-09 | 2016-12-07 | 16.124 | 1,324 | -194 | 0.00% | 21,348 |
| 2016-12-08 | 2016-12-06 | 15.981 | 1,518 | +325 | 0.00% | 24,259 |
| 2016-12-07 | 2016-12-05 | 16.010 | 1,193 | -133 | 0.00% | 19,099 |
| 2016-12-06 | 2016-12-02 | 16.124 | 1,326 | -230 | 0.00% | 21,380 |
| 2016-12-05 | 2016-12-01 | 15.867 | 1,556 | +209 | 0.00% | 24,688 |
| 2016-12-02 | 2016-11-30 | 16.010 | 1,347 | -82 | 0.00% | 21,565 |
| 2016-11-30 | 2016-11-28 | 15.895 | 1,429 | +1,362 | 0.00% | 22,714 |
| 2016-11-16 | 2016-11-14 | 15.209 | 67 | -350 | 0.00% | 1,019 |
| 2016-11-14 | 2016-11-10 | 15.323 | 417 | +350 | 0.00% | 6,390 |
| 2016-11-09 | 2016-11-07 | 15.266 | 67 | -612 | 0.00% | 1,023 |
| 2016-10-26 | 2016-10-24 | 15.381 | 679 | +28 | 0.00% | 10,443 |
| 2016-10-17 | 2016-10-13 | 14.895 | 651 | +33 | 0.00% | 9,696 |
| 2016-10-12 | 2016-10-07 | 15.123 | 618 | +159 | 0.00% | 9,346 |
| 2016-09-22 | 2016-09-20 | 14.923 | 459 | +350 | 0.00% | 6,850 |
| 2016-09-14 | 2016-09-12 | 14.923 | 109 | -420 | 0.00% | 1,627 |
| 2016-09-08 | 2016-09-06 | 15.124 | 529 | +3 | 0.00% | 8,001 |
| 2016-08-30 | 2016-08-26 | 15.181 | 526 | +115 | 0.00% | 7,985 |
| 2016-08-25 | 2016-08-23 | 15.210 | 411 | +171 | 0.00% | 6,251 |
| 2016-08-11 | 2016-08-09 | 15.239 | 240 | -450 | 0.00% | 3,657 |
| 2016-08-08 | 2016-08-04 | 15.268 | 690 | +607 | 0.00% | 10,535 |
| 2016-07-27 | 2016-07-25 | 15.210 | 83 | -236 | 0.00% | 1,262 |
| 2016-07-15 | 2016-07-13 | 15.354 | 319 | +308 | 0.00% | 4,898 |
| 2016-05-23 | 2016-05-19 | 15.549 | 11 | -122 | 0.00% | 171 |
| 2016-04-19 | 2016-04-15 | 15.549 | 133 | -442 | 0.00% | 2,068 |
| 2016-04-14 | 2016-04-12 | 15.432 | 575 | -34 | 0.00% | 8,873 |
| 2016-03-07 | 2016-03-03 | 14.535 | 609 | +585 | 0.00% | 8,852 |
| 2016-02-12 | 2016-02-05 | 14.256 | 24 | -501 | 0.00% | 342 |
| 2015-12-17 | 2015-12-15 | 14.962 | 525 | +409 | 0.00% | 7,855 |
| 2015-11-12 | 2015-11-10 | 14.992 | 116 | -128 | 0.00% | 1,739 |
| 2015-09-22 | 2015-09-18 | 14.962 | 244 | +205 | 0.00% | 3,651 |
| 2015-09-01 | 2015-08-28 | 14.844 | 39 | -336 | 0.00% | 579 |
| 2015-08-10 | 2015-08-06 | 14.695 | 375 | +211 | 0.00% | 5,511 |
| 2015-07-10 | 2015-07-08 | 13.282 | 164 | -1,681 | 0.00% | 2,178 |
| 2015-07-09 | 2015-07-07 | 13.848 | 1,845 | +215 | 0.00% | 25,549 |
| 2015-06-26 | 2015-06-24 | 15.023 | 1,630 | -212 | 0.00% | 24,488 |
| 2015-06-25 | 2015-06-23 | 14.888 | 1,842 | +11 | 0.00% | 27,425 |
| 2015-06-17 | 2015-06-15 | 14.574 | 1,831 | -155 | 0.00% | 26,685 |
| 2015-06-05 | 2015-06-03 | 14.185 | 1,986 | +395 | 0.00% | 28,172 |
| 2015-06-04 | 2015-06-02 | 13.901 | 1,591 | -334 | 0.00% | 22,116 |
| 2015-06-03 | 2015-06-01 | 13.781 | 1,925 | +342 | 0.00% | 26,529 |
| 2015-05-28 | 2015-05-26 | 14.293 | 1,583 | +26 | 0.00% | 22,625 |
| 2015-05-19 | 2015-05-15 | 14.065 | 1,557 | -329 | 0.00% | 21,898 |
| 2015-05-11 | 2015-05-07 | 13.532 | 1,886 | +509 | 0.00% | 25,522 |
| 2015-05-06 | 2015-05-04 | 13.137 | 1,377 | -328 | 0.00% | 18,090 |
| 2015-04-29 | 2015-04-27 | 12.787 | 1,705 | +328 | 0.00% | 21,802 |
| 2015-04-27 | 2015-04-23 | 12.879 | 1,377 | -328 | 0.00% | 17,734 |
| 2015-04-15 | 2015-04-13 | 12.605 | 1,705 | -260 | 0.00% | 21,491 |
| 2015-04-02 | 2015-03-31 | 12.346 | 1,965 | +460 | 0.00% | 24,261 |
| 2015-03-30 | 2015-03-26 | 12.407 | 1,505 | +95 | 0.00% | 18,673 |
| 2015-03-10 | 2015-03-06 | 12.270 | 1,410 | -545 | 0.00% | 17,301 |
| 2015-02-02 | 2015-01-29 | 12.620 | 1,955 | +329 | 0.00% | 24,672 |
| 2015-01-27 | 2015-01-23 | 11.738 | 1,626 | +204 | 0.00% | 19,086 |
| 2015-01-26 | 2015-01-22 | 11.495 | 1,422 | +28 | 0.00% | 16,346 |
| 2015-01-21 | 2015-01-19 | 11.449 | 1,394 | -329 | 0.00% | 15,960 |
| 2015-01-02 | 2014-12-29 | 11.282 | 1,723 | +329 | 0.00% | 19,439 |
| 2014-12-18 | 2014-12-16 | 11.267 | 1,394 | -1,973 | 0.00% | 15,706 |
| 2014-12-16 | 2014-12-12 | 11.053 | 3,367 | +27 | 0.00% | 37,215 |
| 2014-12-11 | 2014-12-09 | 11.191 | 3,340 | -326 | 0.00% | 37,377 |
| 2014-12-05 | 2014-12-03 | 10.731 | 3,666 | +160 | 0.00% | 39,339 |
| 2014-11-12 | 2014-11-10 | 10.976 | 3,506 | -319 | 0.00% | 38,482 |
| 2014-10-30 | 2014-10-28 | 10.777 | 3,825 | +490 | 0.00% | 41,221 |
| 2014-10-29 | 2014-10-27 | 10.807 | 3,335 | -92 | 0.00% | 36,043 |
| 2014-10-27 | 2014-10-23 | 10.715 | 3,427 | -326 | 0.00% | 36,722 |
| 2014-10-24 | 2014-10-22 | 10.669 | 3,753 | +326 | 0.00% | 40,043 |
| 2014-10-15 | 2014-10-13 | 10.501 | 3,427 | -173 | 0.00% | 35,986 |
| 2014-09-11 | 2014-09-08 | 10.778 | 3,600 | +32 | 0.00% | 38,800 |
| 2014-08-26 | 2014-08-22 | 10.051 | 3,568 | +323 | 0.00% | 35,862 |
| 2014-08-08 | 2014-08-06 | 10.051 | 3,245 | -565 | 0.00% | 32,616 |
| 2014-07-30 | 2014-07-28 | 10.097 | 3,810 | +394 | 0.00% | 38,471 |
| 2014-06-26 | 2014-06-24 | 10.036 | 3,416 | +32 | 0.00% | 34,285 |
| 2014-06-17 | 2014-06-13 | 9.990 | 3,384 | -207 | 0.00% | 33,805 |
| 2014-06-16 | 2014-06-12 | 9.990 | 3,591 | +228 | 0.00% | 35,873 |
| 2014-06-05 | 2014-06-03 | 10.321 | 3,363 | -372 | 0.00% | 34,708 |
| 2014-04-30 | 2014-04-28 | 10.464 | 3,735 | -6 | 0.00% | 39,082 |
| 2014-04-03 | 2014-04-01 | 10.241 | 3,741 | +314 | 0.00% | 38,312 |
| 2014-01-13 | 2014-01-09 | 9.987 | 3,427 | +136 | 0.00% | 34,225 |
| 2014-01-08 | 2014-01-06 | 9.939 | 3,291 | -314 | 0.00% | 32,709 |
| 2013-12-23 | 2013-12-19 | 9.939 | 3,605 | +327 | 0.00% | 35,830 |
| 2013-12-17 | 2013-12-13 | 10.051 | 3,278 | -167 | 0.00% | 32,948 |
| 2013-12-16 | 2013-12-12 | 10.099 | 3,445 | +33 | 0.00% | 34,793 |
| 2013-12-05 | 2013-12-03 | 10.196 | 3,412 | +195 | 0.00% | 34,788 |
| 2013-09-23 | 2013-09-18 | 10.051 | 3,217 | -312 | 0.00% | 32,335 |
| 2013-09-06 | 2013-09-04 | 10.406 | 3,529 | +33 | 0.00% | 36,722 |
| 2013-09-04 | 2013-09-02 | 10.341 | 3,496 | +309 | 0.00% | 36,152 |
| 2013-08-09 | 2013-08-07 | 10.292 | 3,187 | +67 | 0.00% | 32,801 |
| 2013-06-28 | 2013-06-26 | 10.407 | 3,120 | +29 | 0.00% | 32,469 |
| 2013-05-23 | 2013-05-21 | 11.083 | 3,091 | +57 | 0.00% | 34,257 |
| 2013-04-12 | 2013-04-10 | 10.999 | 3,034 | +19 | 0.00% | 33,372 |
| 2013-03-26 | 2013-03-22 | 10.833 | 3,015 | -565 | 0.00% | 32,661 |
| 2013-03-25 | 2013-03-21 | 10.849 | 3,580 | +7 | 0.00% | 38,841 |
| 2013-03-22 | 2013-03-20 | 10.849 | 3,573 | +30 | 0.00% | 38,765 |
| 2013-03-13 | 2013-03-11 | 10.966 | 3,543 | +13 | 0.00% | 38,853 |
| 2013-03-11 | 2013-03-07 | 10.883 | 3,530 | +260 | 0.00% | 38,416 |
| 2013-01-18 | 2013-01-16 | 10.866 | 3,270 | +49 | 0.00% | 35,532 |
| 2013-01-07 | 2013-01-03 | 10.766 | 3,221 | -600 | 0.00% | 34,677 |
| 2013-01-04 | 2013-01-02 | 10.716 | 3,821 | +484 | 0.00% | 40,946 |
| 2012-12-17 | 2012-12-13 | 11.001 | 3,337 | +30 | 0.00% | 36,710 |
| 2012-12-12 | 2012-12-10 | 10.934 | 3,307 | +155 | 0.00% | 36,157 |
| 2012-10-26 | 2012-10-24 | 10.614 | 3,152 | -209 | 0.00% | 33,455 |
| 2012-10-08 | 2012-10-04 | 10.597 | 3,361 | +297 | 0.00% | 35,617 |
| 2012-10-05 | 2012-10-03 | 10.513 | 3,064 | -423 | 0.00% | 32,212 |
| 2012-09-27 | 2012-09-25 | 10.496 | 3,487 | +297 | 0.00% | 36,600 |
| 2012-09-10 | 2012-09-06 | 10.531 | 3,190 | +31 | 0.00% | 33,593 |
| 2012-08-20 | 2012-08-16 | 10.463 | 3,159 | -76 | 0.00% | 33,052 |
| 2012-08-15 | 2012-08-13 | 10.429 | 3,235 | -589 | 0.00% | 33,737 |
| 2012-08-14 | 2012-08-10 | 10.446 | 3,824 | +577 | 0.00% | 39,945 |
| 2012-07-04 | 2012-06-29 | 10.463 | 3,247 | +1 | 0.00% | 33,973 |
| 2012-06-22 | 2012-06-20 | 10.583 | 3,246 | +31 | 0.00% | 34,352 |
| 2012-06-21 | 2012-06-19 | 10.583 | 3,215 | -282 | 0.00% | 34,024 |
| 2012-05-23 | 2012-05-21 | 11.018 | 3,497 | +67 | 0.00% | 38,528 |
| 2012-04-27 | 2012-04-25 | 11.157 | 3,430 | +2,859 | 0.00% | 38,270 |
| 2012-04-25 | 2012-04-23 | 11.035 | 571 | +325 | 0.00% | 6,301 |
| 2012-04-19 | 2012-04-17 | 11.053 | 246 | +177 | 0.00% | 2,719 |
| 2012-04-17 | 2012-04-13 | 11.053 | 69 | -286 | 0.00% | 763 |
| 2012-03-14 | 2012-03-12 | 11.157 | 355 | +113 | 0.00% | 3,961 |
| 2012-02-17 | 2012-02-15 | 11.192 | 242 | -58 | 0.00% | 2,709 |
| 2012-02-15 | 2012-02-13 | 11.192 | 300 | -86 | 0.00% | 3,358 |
| 2012-01-13 | 2012-01-11 | 10.843 | 386 | +18 | 0.00% | 4,185 |
| 2012-01-04 | 2011-12-30 | 11.018 | 368 | +193 | 0.00% | 4,054 |
| 2011-12-15 | 2011-12-13 | 10.896 | 175 | +2 | 0.00% | 1,907 |
| 2011-11-04 | 2011-11-02 | 10.790 | 173 | +39 | 0.00% | 1,867 |
| 2011-10-31 | 2011-10-27 | 11.037 | 134 | +1 | 0.00% | 1,479 |
| 2011-10-26 | 2011-10-24 | 10.949 | 133 | -378 | 0.00% | 1,456 |
| 2011-10-25 | 2011-10-21 | 10.807 | 511 | +283 | 0.00% | 5,523 |
| 2011-09-12 | 2011-09-08 | 11.780 | 228 | -1 | 0.00% | 2,686 |
| 2011-09-09 | 2011-09-07 | 11.762 | 229 | +2 | 0.00% | 2,693 |
| 2011-08-24 | 2011-08-22 | 11.405 | 227 | -280 | 0.00% | 2,589 |
| 2011-08-18 | 2011-08-16 | 11.655 | 507 | +393 | 0.00% | 5,909 |
| 2011-08-08 | 2011-08-04 | 12.083 | 114 | -370 | 0.00% | 1,377 |
| 2011-06-21 | 2011-06-17 | 12.226 | 484 | +4 | 0.00% | 5,917 |
| 2011-05-19 | 2011-05-17 | 12.496 | 480 | +266 | 0.00% | 5,998 |
| 2011-05-17 | 2011-05-13 | 12.388 | 214 | -117 | 0.00% | 2,651 |
| 2011-05-11 | 2011-05-06 | 12.553 | 331 | +5 | 0.00% | 4,155 |
| 2011-05-03 | 2011-04-28 | 12.700 | 326 | +274 | 0.00% | 4,140 |
| 2011-03-29 | 2011-03-25 | 12.462 | 52 | -467 | 0.00% | 648 |
| 2011-03-25 | 2011-03-23 | 12.590 | 519 | +1 | 0.00% | 6,534 |
| 2011-03-14 | 2011-03-10 | 12.425 | 518 | +482 | 0.00% | 6,436 |
| 2011-03-04 | 2011-03-02 | 12.370 | 36 | -273 | 0.00% | 445 |
| 2011-01-24 | 2011-01-20 | 12.590 | 309 | +36 | 0.00% | 3,890 |
| 2010-12-16 | 2010-12-14 | 12.735 | 273 | +3 | 0.00% | 3,477 |
| 2010-12-15 | 2010-12-13 | 12.920 | 270 | -271 | 0.00% | 3,488 |
| 2010-12-06 | 2010-12-02 | 12.661 | 541 | +271 | 0.00% | 6,850 |
| 2010-11-25 | 2010-11-23 | 12.551 | 270 | -258 | 0.00% | 3,389 |
| 2010-10-18 | 2010-10-14 | 12.218 | 528 | +271 | 0.00% | 6,451 |
| 2010-10-08 | 2010-10-06 | 12.329 | 257 | -271 | 0.00% | 3,169 |
| 2010-09-13 | 2010-09-09 | 12.183 | 528 | +358 | 0.00% | 6,432 |
| 2010-08-06 | 2010-08-04 | 12.238 | 170 | -536 | 0.00% | 2,081 |
| 2010-08-04 | 2010-08-02 | 12.238 | 706 | +268 | 0.00% | 8,640 |
| 2010-07-28 | 2010-07-26 | 11.773 | 438 | -5,368 | 0.00% | 5,156 |
| 2010-07-27 | 2010-07-23 | 11.810 | 5,806 | +5,368 | 0.00% | 68,569 |
| 2010-06-23 | 2010-06-21 | 12.648 | 438 | +268 | 0.00% | 5,540 |
| 2010-06-21 | 2010-06-17 | 12.816 | 170 | +2 | 0.00% | 2,179 |
| 2010-05-17 | 2010-05-13 | 13.008 | 168 | +3 | 0.00% | 2,185 |
| 2010-05-06 | 2010-05-04 | 13.295 | 165 | -196 | 0.00% | 2,194 |
| 2010-04-28 | 2010-04-26 | 13.448 | 361 | +261 | 0.00% | 4,855 |
| 2010-04-19 | 2010-04-15 | 13.544 | 100 | -83 | 0.00% | 1,354 |
| 2010-04-07 | 2010-03-31 | 13.200 | 183 | -248 | 0.00% | 2,416 |
| 2010-04-01 | 2010-03-30 | 13.238 | 431 | +194 | 0.00% | 5,706 |
| 2010-03-09 | 2010-03-05 | 13.429 | 237 | +80 | 0.00% | 3,183 |
| 2009-12-23 | 2009-12-21 | 14.195 | 157 | +1 | 0.00% | 2,229 |
| 2009-12-11 | 2009-12-09 | 14.350 | 156 | -259 | 0.00% | 2,239 |
| 2009-11-13 | 2009-11-11 | 14.832 | 415 | +259 | 0.00% | 6,155 |
| 2009-11-09 | 2009-11-05 | 14.832 | 156 | -259 | 0.00% | 2,314 |
| 2009-10-05 | 2009-09-30 | 14.862 | 415 | +3 | 0.00% | 6,168 |
| 2009-09-24 | 2009-09-22 | 15.484 | 412 | +258 | 0.00% | 6,379 |
| 2009-09-10 | 2009-09-08 | 14.610 | 154 | -294 | 0.00% | 2,250 |
| 2009-09-09 | 2009-09-07 | 13.541 | 448 | +145 | 0.00% | 6,066 |
| 2009-08-11 | 2009-08-07 | 12.240 | 303 | -5,147 | 0.00% | 3,709 |
| 2009-08-10 | 2009-08-06 | 12.492 | 5,450 | -10,295 | 0.00% | 68,082 |
| 2009-08-06 | 2009-08-04 | 12.065 | 15,745 | +15,442 | 0.01% | 189,958 |
| 2009-08-04 | 2009-07-31 | 12.181 | 303 | +257 | 0.00% | 3,691 |
| 2009-07-21 | 2009-07-17 | 10.918 | 46 | -392 | 0.00% | 502 |
| 2009-06-30 | 2009-06-26 | 11.171 | 438 | +257 | 0.00% | 4,893 |
| 2009-06-15 | 2009-06-11 | 11.484 | 181 | +2 | 0.00% | 2,079 |
| 2009-05-11 | 2009-05-07 | 11.783 | 179 | +4 | 0.00% | 2,109 |
| 2009-04-01 | 2009-03-30 | 12.123 | 175 | -250 | 0.00% | 2,122 |
| 2009-02-26 | 2009-02-24 | 12.043 | 425 | +250 | 0.00% | 5,118 |
| 2009-02-23 | 2009-02-19 | 12.103 | 175 | +25 | 0.00% | 2,118 |
| 2009-02-19 | 2009-02-17 | 12.023 | 150 | -150 | 0.00% | 1,803 |
| 2009-02-10 | 2009-02-06 | 12.123 | 300 | +150 | 0.00% | 3,637 |
| 2009-01-21 | 2009-01-19 | 12.424 | 150 | -278 | 0.00% | 1,864 |
| 2008-12-23 | 2008-12-19 | 12.750 | 428 | +5 | 0.00% | 5,457 |
| 2008-11-24 | 2008-11-20 | 12.932 | 423 | +267 | 0.00% | 5,470 |
| 2008-11-20 | 2008-11-18 | 12.244 | 156 | -247 | 0.00% | 1,910 |
| 2008-10-29 | 2008-10-27 | 11.738 | 403 | +26 | 0.00% | 4,730 |
| 2008-10-21 | 2008-10-17 | 12.446 | 377 | -109 | 0.00% | 4,692 |
| 2008-10-15 | 2008-10-13 | 12.547 | 486 | +247 | 0.00% | 6,098 |
| 2008-10-10 | 2008-10-08 | 12.648 | 239 | -1,867 | 0.00% | 3,023 |
| 2008-09-25 | 2008-09-23 | 12.669 | 2,106 | +20 | 0.00% | 26,681 |
| 2008-09-10 | 2008-09-08 | 13.098 | 2,086 | -342 | 0.00% | 27,322 |
| 2008-08-11 | 2008-08-07 | 14.017 | 2,428 | +1,957 | 0.00% | 34,034 |
| 2008-07-31 | 2008-07-29 | 13.548 | 471 | +402 | 0.00% | 6,381 |
| 2008-07-03 | 2008-06-30 | 14.243 | 69 | +1 | 0.00% | 983 |
| 2008-04-29 | 2008-04-25 | 15.731 | 68 | -486 | 0.00% | 1,070 |
| 2008-04-28 | 2008-04-24 | 15.501 | 554 | +174 | 0.00% | 8,587 |
| 2008-03-12 | 2008-03-10 | 16.904 | 380 | +7 | 0.00% | 6,424 |
| 2008-02-20 | 2008-02-18 | 16.967 | 373 | +187 | 0.00% | 6,329 |
| 2007-12-20 | 2007-12-18 | 17.826 | 186 | +2 | 0.00% | 3,316 |
| 2007-12-06 | 2007-12-04 | 17.889 | 184 | -237 | 0.00% | 3,292 |
| 2007-11-30 | 2007-11-28 | 18.142 | 421 | +14 | 0.00% | 7,638 |
| 2007-10-05 | 2007-10-03 | 18.058 | 407 | +76 | 0.00% | 7,350 |
| 2007-10-04 | 2007-10-02 | 17.847 | 331 | +237 | 0.00% | 5,907 |
| 2007-09-28 | 2007-09-25 | 17.845 | 94 | -86 | 0.00% | 1,677 |
| 2007-09-19 | 2007-09-17 | 18.589 | 180 | -236 | 0.00% | 3,346 |
| 2007-09-14 | 2007-09-12 | 18.674 | 416 | +178 | 0.00% | 7,768 |
| 2007-08-27 | 2007-08-23 | 17.845 | 238 | +25 | 0.00% | 4,247 |
| 2007-08-10 | 2007-08-08 | 18.738 | 213 | -236 | 0.00% | 3,991 |
| 2007-07-17 | 2007-07-13 | 19.036 | 449 | +236 | 0.00% | 8,547 |
| 2007-07-16 | 2007-07-12 | 19.250 | 213 | +1 | 0.00% | 4,100 |
| 2007-07-13 | 2007-07-11 | 18.865 | 212 | +77 | 0.00% | 3,999 |
| 2007-06-26 | 2007-06-22 | 17.218 | 135 | 0.00% | 2,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy