History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,217,340 +0 0.33% 10,383,910
2025-10-13 2025-10-09 8.510 1,217,340 +0 0.33% 10,359,563
2025-10-10 2025-10-08 8.490 1,217,340 +0 0.33% 10,335,217
2025-10-09 2025-10-06 8.490 1,217,340 +0 0.33% 10,335,217
2025-10-08 2025-10-03 8.490 1,217,340 +0 0.33% 10,335,217
2025-10-06 2025-10-02 8.410 1,217,340 +0 0.33% 10,237,829
2025-10-03 2025-09-30 8.670 1,217,340 +0 0.33% 10,554,338
2025-10-02 2025-09-29 8.630 1,217,340 +0 0.33% 10,505,644
2025-09-30 2025-09-26 8.530 1,217,340 +0 0.33% 10,383,910
2025-09-29 2025-09-25 8.490 1,217,340 +0 0.33% 10,335,217
2025-09-26 2025-09-24 8.560 1,217,340 +0 0.33% 10,420,430
2025-09-25 2025-09-23 8.540 1,217,340 +0 0.33% 10,396,084
2025-09-24 2025-09-22 8.470 1,217,340 +0 0.33% 10,310,870
2025-09-23 2025-09-19 8.600 1,217,340 +0 0.33% 10,469,124
2025-09-22 2025-09-18 8.450 1,217,340 +0 0.33% 10,286,523
2025-09-19 2025-09-17 8.440 1,217,340 +0 0.33% 10,274,350
2025-09-18 2025-09-16 8.460 1,217,340 +0 0.33% 10,298,696
2025-09-17 2025-09-15 8.600 1,217,340 +0 0.33% 10,469,124
2025-09-16 2025-09-12 8.470 1,217,340 +0 0.33% 10,310,870
2025-09-15 2025-09-11 8.560 1,217,340 +0 0.33% 10,420,430
2025-09-12 2025-09-10 8.470 1,217,340 +0 0.33% 10,310,870
2025-09-11 2025-09-09 8.400 1,217,340 +0 0.33% 10,225,656
2025-09-10 2025-09-08 8.450 1,217,340 +0 0.33% 10,286,523
2025-09-09 2025-09-05 8.450 1,217,340 +0 0.33% 10,286,523
2025-09-08 2025-09-04 8.430 1,217,340 +0 0.33% 10,262,176
2025-09-05 2025-09-03 8.400 1,217,340 +0 0.33% 10,225,656
2025-09-04 2025-09-02 8.510 1,217,340 +0 0.33% 10,360,086
2025-09-03 2025-09-01 8.561 1,217,340 +8,644 0.33% 10,421,388
2025-09-02 2025-08-29 8.561 1,208,696 +0 0.33% 10,347,389
2025-09-01 2025-08-28 8.551 1,208,696 +0 0.33% 10,335,215
2025-08-29 2025-08-27 8.510 1,208,696 +0 0.33% 10,286,522
2025-08-28 2025-08-26 8.591 1,208,696 +0 0.33% 10,383,909
2025-08-27 2025-08-25 8.510 1,208,696 +0 0.33% 10,286,522
2025-08-26 2025-08-22 8.490 1,208,696 +0 0.33% 10,262,175
2025-08-25 2025-08-21 8.460 1,208,696 +0 0.33% 10,225,655
2025-08-22 2025-08-20 8.410 1,208,696 +0 0.33% 10,164,788
2025-08-21 2025-08-19 8.460 1,208,696 +0 0.33% 10,225,655
2025-08-20 2025-08-18 8.460 1,208,696 +0 0.33% 10,225,655
2025-08-19 2025-08-15 8.309 1,208,696 +0 0.33% 10,043,054
2025-08-18 2025-08-14 8.259 1,208,696 +0 0.33% 9,982,187
2025-08-15 2025-08-13 8.319 1,208,696 +0 0.33% 10,055,227
2025-08-14 2025-08-12 8.279 1,208,696 +0 0.33% 10,006,533
2025-08-13 2025-08-11 8.269 1,208,696 +0 0.33% 9,994,360
2025-08-12 2025-08-08 8.319 1,208,696 +0 0.33% 10,055,227
2025-08-11 2025-08-07 8.359 1,208,696 +0 0.33% 10,103,921
2025-08-08 2025-08-06 8.359 1,208,696 +0 0.33% 10,103,921
2025-08-07 2025-08-05 8.359 1,208,696 +0 0.33% 10,103,921
2025-08-06 2025-08-04 8.319 1,208,696 +0 0.33% 10,055,227
2025-08-05 2025-08-01 8.420 1,208,696 +0 0.33% 10,176,961
2025-08-04 2025-07-31 8.057 1,208,696 +0 0.33% 9,738,719
2025-08-01 2025-07-30 8.067 1,208,696 +0 0.33% 9,750,892
2025-07-31 2025-07-29 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-30 2025-07-28 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-29 2025-07-25 8.158 1,208,696 +0 0.33% 9,860,453
2025-07-28 2025-07-24 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-25 2025-07-23 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-24 2025-07-22 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-23 2025-07-21 8.259 1,208,696 +0 0.33% 9,982,187
2025-07-22 2025-07-18 8.259 1,208,696 +0 0.33% 9,982,187
2025-07-21 2025-07-17 8.208 1,208,696 +0 0.33% 9,921,320
2025-07-18 2025-07-16 8.208 1,208,696 +0 0.33% 9,921,320
2025-07-17 2025-07-15 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-16 2025-07-14 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-15 2025-07-11 8.067 1,208,696 +0 0.33% 9,750,892
2025-07-14 2025-07-10 8.027 1,208,696 +0 0.33% 9,702,198
2025-07-11 2025-07-09 7.967 1,208,696 +0 0.33% 9,629,158
2025-07-10 2025-07-08 8.047 1,208,696 +0 0.33% 9,726,545
2025-07-09 2025-07-07 8.007 1,208,696 +0 0.33% 9,677,852
2025-07-08 2025-07-04 8.057 1,208,696 +0 0.33% 9,738,719
2025-07-07 2025-07-03 8.158 1,208,696 +0 0.33% 9,860,453
2025-07-04 2025-07-02 8.158 1,208,696 +0 0.33% 9,860,453
2025-07-03 2025-06-30 8.158 1,208,696 +0 0.33% 9,860,453
2025-07-02 2025-06-27 8.198 1,208,696 +0 0.33% 9,909,146
2025-06-30 2025-06-26 8.198 1,208,696 +0 0.33% 9,909,146
2025-06-27 2025-06-25 8.320 1,208,696 +0 0.33% 10,055,765
2025-06-26 2025-06-24 8.320 1,208,696 +8,844 0.33% 10,055,765
2025-06-25 2025-06-23 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-24 2025-06-20 8.370 1,199,852 +0 0.33% 10,043,055
2025-06-23 2025-06-19 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-20 2025-06-18 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-19 2025-06-17 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-18 2025-06-16 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-17 2025-06-13 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-16 2025-06-12 8.320 1,199,852 +0 0.33% 9,982,188
2025-06-13 2025-06-11 8.218 1,199,852 +0 0.33% 9,860,454
2025-06-12 2025-06-10 8.421 1,199,852 +0 0.33% 10,103,922
2025-06-11 2025-06-09 8.370 1,199,852 +0 0.33% 10,043,055
2025-06-10 2025-06-06 8.117 1,199,852 +0 0.33% 9,738,720
2025-06-09 2025-06-05 8.117 1,199,852 +0 0.33% 9,738,720
2025-06-06 2025-06-04 8.117 1,199,852 +0 0.33% 9,738,720
2025-06-05 2025-06-03 8.117 1,199,852 +0 0.33% 9,738,720
2025-06-04 2025-06-02 8.076 1,199,852 +0 0.33% 9,690,026
2025-06-03 2025-05-30 8.117 1,199,852 +0 0.33% 9,738,720
2025-06-02 2025-05-29 8.218 1,199,852 +0 0.33% 9,860,454
2025-05-30 2025-05-28 8.320 1,199,852 +0 0.33% 9,982,188
2025-05-29 2025-05-27 8.320 1,199,852 +0 0.33% 9,982,188
2025-05-28 2025-05-26 8.218 1,199,852 +0 0.33% 9,860,454
2025-05-27 2025-05-23 8.218 1,199,852 +0 0.33% 9,860,454
2025-05-26 2025-05-22 8.218 1,199,852 +0 0.33% 9,860,454
2025-05-23 2025-05-21 8.167 1,199,852 +0 0.33% 9,799,587
2025-05-22 2025-05-20 8.874 1,199,852 +0 0.33% 10,648,040
2025-05-21 2025-05-19 8.874 1,199,852 +33,878 0.33% 10,648,040
2025-05-20 2025-05-16 8.770 1,165,974 +0 0.33% 10,225,657
2025-05-19 2025-05-15 8.770 1,165,974 +0 0.33% 10,225,657
2025-05-16 2025-05-14 8.791 1,165,974 +0 0.33% 10,250,004
2025-05-15 2025-05-13 8.874 1,165,974 +0 0.33% 10,347,391
2025-05-14 2025-05-12 8.874 1,165,974 +0 0.33% 10,347,391
2025-05-13 2025-05-09 8.822 1,165,974 +0 0.33% 10,286,524
2025-05-12 2025-05-08 8.822 1,165,974 +0 0.33% 10,286,524
2025-05-09 2025-05-07 8.697 1,165,974 +0 0.33% 10,140,443
2025-05-08 2025-05-06 8.718 1,165,974 +0 0.33% 10,164,790
2025-05-07 2025-05-02 8.770 1,165,974 +0 0.33% 10,225,657
2025-05-06 2025-04-30 8.864 1,165,974 +0 0.33% 10,335,218
2025-05-02 2025-04-29 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-30 2025-04-28 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-29 2025-04-25 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-28 2025-04-24 8.760 1,165,974 +0 0.33% 10,213,484
2025-04-25 2025-04-23 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-24 2025-04-22 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-23 2025-04-17 8.780 1,165,974 +0 0.33% 10,237,831
2025-04-22 2025-04-16 8.749 1,165,974 +0 0.33% 10,201,310
2025-04-17 2025-04-15 8.770 1,165,974 +0 0.33% 10,225,657
2025-04-16 2025-04-14 8.874 1,165,974 +0 0.33% 10,347,391
2025-04-15 2025-04-11 8.948 1,165,974 +0 0.33% 10,432,605
2025-04-14 2025-04-10 8.948 1,165,974 +0 0.33% 10,432,605
2025-04-11 2025-04-09 9.031 1,165,974 +0 0.33% 10,529,992
2025-04-10 2025-04-08 9.031 1,165,974 +0 0.33% 10,529,992
2025-04-09 2025-04-07 9.083 1,165,974 +0 0.33% 10,590,859
2025-04-08 2025-04-03 9.396 1,165,974 +0 0.33% 10,956,061
2025-04-07 2025-04-02 9.396 1,165,974 +0 0.33% 10,956,061
2025-04-03 2025-04-01 9.396 1,165,974 +0 0.33% 10,956,061
2025-04-02 2025-03-31 9.449 1,165,974 +0 0.33% 11,016,928
2025-04-01 2025-03-28 9.396 1,165,974 +0 0.33% 10,956,061
2025-03-31 2025-03-27 9.292 1,165,974 +0 0.33% 10,834,327
2025-03-28 2025-03-26 9.083 1,165,974 +0 0.33% 10,590,859
2025-03-27 2025-03-25 8.613 1,165,974 +0 0.33% 10,043,056
2025-03-26 2025-03-24 8.874 1,165,974 +0 0.33% 10,347,391
2025-03-25 2025-03-21 8.885 1,165,974 +0 0.33% 10,359,565
2025-03-24 2025-03-20 8.874 1,165,974 +0 0.33% 10,347,391
2025-03-21 2025-03-19 9.292 1,165,974 +0 0.33% 10,834,327
2025-03-20 2025-03-18 8.352 1,165,974 +0 0.33% 9,738,721
2025-03-19 2025-03-17 7.830 1,165,974 +0 0.33% 9,130,051
2025-03-18 2025-03-14 7.622 1,165,974 +0 0.33% 8,886,583
2025-03-17 2025-03-13 7.538 1,165,974 +0 0.33% 8,789,196
2025-03-14 2025-03-12 7.413 1,165,974 +0 0.33% 8,643,115
2025-03-13 2025-03-11 7.308 1,165,974 +0 0.33% 8,521,381
2025-03-12 2025-03-10 7.131 1,165,974 +0 0.33% 8,314,433
2025-03-11 2025-03-07 7.120 1,165,974 +0 0.33% 8,302,260
2025-03-10 2025-03-06 7.047 1,165,974 +0 0.33% 8,217,046
2025-03-07 2025-03-05 7.058 1,165,974 +0 0.33% 8,229,219
2025-03-06 2025-03-04 7.047 1,165,974 +0 0.33% 8,217,046
2025-03-05 2025-03-03 7.100 1,165,974 +0 0.33% 8,277,913
2025-03-04 2025-02-28 7.120 1,165,974 +0 0.33% 8,302,260
2025-03-03 2025-02-27 7.141 1,165,974 +0 0.33% 8,326,607
2025-02-28 2025-02-26 7.131 1,165,974 +0 0.33% 8,314,433
2025-02-27 2025-02-25 7.026 1,165,974 +0 0.33% 8,192,699
2025-02-26 2025-02-24 7.026 1,165,974 +0 0.33% 8,192,699
2025-02-25 2025-02-21 6.974 1,165,974 +0 0.33% 8,131,832
2025-02-24 2025-02-20 6.974 1,165,974 +0 0.33% 8,131,832
2025-02-21 2025-02-19 6.974 1,165,974 +0 0.33% 8,131,832
2025-02-20 2025-02-18 6.995 1,165,974 +0 0.33% 8,156,179
2025-02-19 2025-02-17 6.995 1,165,974 +0 0.33% 8,156,179
2025-02-18 2025-02-14 6.985 1,165,974 +0 0.33% 8,144,005
2025-02-17 2025-02-13 6.985 1,165,974 +0 0.33% 8,144,005
2025-02-14 2025-02-12 6.974 1,165,974 +0 0.33% 8,131,832
2025-02-13 2025-02-11 6.995 1,165,974 +0 0.33% 8,156,179
2025-02-12 2025-02-10 6.995 1,165,974 +0 0.33% 8,156,179
2025-02-11 2025-02-07 6.995 1,165,974 +0 0.33% 8,156,179
2025-02-10 2025-02-06 7.256 1,165,974 +0 0.33% 8,460,514
2025-02-07 2025-02-05 7.267 1,165,974 +0 0.33% 8,472,687
2025-02-06 2025-02-04 7.079 1,165,974 +0 0.33% 8,253,566
2025-02-05 2025-02-03 7.006 1,165,974 +0 0.33% 8,168,352
2025-02-04 2025-01-28 6.985 1,165,974 +0 0.33% 8,144,005
2025-02-03 2025-01-24 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-27 2025-01-23 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-24 2025-01-22 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-23 2025-01-21 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-22 2025-01-20 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-21 2025-01-17 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-20 2025-01-16 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-17 2025-01-15 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-16 2025-01-14 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-15 2025-01-13 6.974 1,165,974 +0 0.33% 8,131,832
2025-01-14 2025-01-10 6.995 1,165,974 +0 0.33% 8,156,179
2025-01-13 2025-01-09 7.047 1,165,974 +0 0.33% 8,217,046
2025-01-10 2025-01-08 7.047 1,165,974 +0 0.33% 8,217,046
2025-01-09 2025-01-07 7.047 1,165,974 +0 0.33% 8,217,046
2025-01-08 2025-01-06 7.016 1,165,974 +0 0.33% 8,180,526
2025-01-07 2025-01-03 7.006 1,165,974 +0 0.33% 8,168,352
2025-01-06 2025-01-02 7.006 1,165,974 +0 0.33% 8,168,352
2025-01-03 2024-12-31 7.006 1,165,974 +0 0.33% 8,168,352
2025-01-02 2024-12-27 7.100 1,165,974 +0 0.33% 8,277,913
2024-12-30 2024-12-24 7.100 1,165,974 +0 0.33% 8,277,913
2024-12-27 2024-12-20 7.100 1,165,974 +0 0.33% 8,277,913
2024-12-23 2024-12-19 7.152 1,165,974 +0 0.33% 8,338,780
2024-12-20 2024-12-18 7.131 1,165,974 +0 0.33% 8,314,433
2024-12-19 2024-12-17 7.277 1,165,974 +0 0.33% 8,484,861
2024-12-18 2024-12-16 7.100 1,165,974 +0 0.33% 8,277,913
2024-12-17 2024-12-13 7.163 1,165,974 +0 0.33% 8,351,604
2024-12-16 2024-12-12 7.163 1,165,974 +10,288 0.33% 8,351,604
2024-12-13 2024-12-11 7.268 1,155,686 +0 0.33% 8,399,647
2024-12-12 2024-12-10 7.352 1,155,686 +0 0.33% 8,497,034
2024-12-11 2024-12-09 7.352 1,155,686 +0 0.33% 8,497,034
2024-12-10 2024-12-06 7.110 1,155,686 +0 0.33% 8,217,046
2024-12-09 2024-12-05 7.047 1,155,686 +0 0.33% 8,144,006
2024-12-06 2024-12-04 7.184 1,155,686 +0 0.33% 8,302,260
2024-12-05 2024-12-03 7.163 1,155,686 +0 0.33% 8,277,913
2024-12-04 2024-12-02 7.163 1,155,686 +0 0.33% 8,277,913
2024-12-03 2024-11-29 7.163 1,155,686 +0 0.33% 8,277,913
2024-12-02 2024-11-28 7.184 1,155,686 +0 0.33% 8,302,260
2024-11-29 2024-11-27 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-28 2024-11-26 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-27 2024-11-25 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-26 2024-11-22 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-25 2024-11-21 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-22 2024-11-20 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-21 2024-11-19 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-20 2024-11-18 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-19 2024-11-15 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-18 2024-11-14 7.163 1,155,686 +0 0.33% 8,277,913
2024-11-15 2024-11-13 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-14 2024-11-12 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-13 2024-11-11 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-12 2024-11-08 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-11 2024-11-07 7.173 1,155,686 +0 0.33% 8,290,086
2024-11-08 2024-11-06 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-07 2024-11-05 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-06 2024-11-04 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-05 2024-11-01 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-04 2024-10-31 7.194 1,155,686 +0 0.33% 8,314,433
2024-11-01 2024-10-30 7.194 1,155,686 +0 0.33% 8,314,433
2024-10-31 2024-10-29 7.194 1,155,686 +0 0.33% 8,314,433
2024-10-30 2024-10-28 7.184 1,155,686 +0 0.33% 8,302,260
2024-10-29 2024-10-25 7.363 1,155,686 +0 0.33% 8,509,208
2024-10-28 2024-10-24 7.268 1,155,686 +0 0.33% 8,399,647
2024-10-25 2024-10-23 7.268 1,155,686 +0 0.33% 8,399,647
2024-10-24 2024-10-22 7.237 1,155,686 +0 0.33% 8,363,127
2024-10-23 2024-10-21 7.215 1,155,686 +0 0.33% 8,338,780
2024-10-22 2024-10-18 7.268 1,155,686 +0 0.33% 8,399,647
2024-10-21 2024-10-17 7.268 1,155,686 +0 0.33% 8,399,647
2024-10-18 2024-10-16 7.152 1,155,686 +0 0.33% 8,265,740
2024-10-17 2024-10-15 7.142 1,155,686 +0 0.33% 8,253,566
2024-10-16 2024-10-14 7.142 1,155,686 +0 0.33% 8,253,566
2024-10-15 2024-10-10 7.142 1,155,686 +0 0.33% 8,253,566
2024-10-14 2024-10-09 7.142 1,155,686 +0 0.33% 8,253,566
2024-10-10 2024-10-08 7.057 1,155,686 +0 0.33% 8,156,179
2024-10-09 2024-10-07 7.079 1,155,686 +0 0.33% 8,180,526
2024-10-08 2024-10-04 7.068 1,155,686 +0 0.33% 8,168,352
2024-10-07 2024-10-03 7.047 1,155,686 +0 0.33% 8,144,006
2024-10-04 2024-10-02 7.057 1,155,686 +0 0.33% 8,156,179
2024-10-03 2024-09-30 7.057 1,155,686 +0 0.33% 8,156,179
2024-10-02 2024-09-27 7.005 1,155,686 +0 0.33% 8,095,312
2024-09-30 2024-09-26 7.005 1,155,686 +0 0.33% 8,095,312
2024-09-27 2024-09-25 7.005 1,155,686 +0 0.33% 8,095,312
2024-09-26 2024-09-24 6.952 1,155,686 +0 0.33% 8,034,445
2024-09-25 2024-09-23 7.163 1,155,686 +0 0.33% 8,277,913
2024-09-24 2024-09-20 7.163 1,155,686 +0 0.33% 8,277,913
2024-09-23 2024-09-19 7.036 1,155,686 +0 0.33% 8,131,832
2024-09-20 2024-09-17 7.036 1,155,686 +0 0.33% 8,131,832
2024-09-19 2024-09-16 7.057 1,155,686 +0 0.33% 8,156,179
2024-09-17 2024-09-13 7.057 1,155,686 +0 0.33% 8,156,179
2024-09-16 2024-09-12 7.015 1,155,686 +0 0.33% 8,107,485
2024-09-13 2024-09-11 7.015 1,155,686 +0 0.33% 8,107,485
2024-09-12 2024-09-10 7.015 1,155,686 +0 0.33% 8,107,485
2024-09-11 2024-09-09 7.005 1,155,686 +0 0.33% 8,095,312
2024-09-10 2024-09-05 7.268 1,155,686 +0 0.33% 8,399,647
2024-09-09 2024-09-04 7.268 1,155,686 +0 0.33% 8,399,647
2024-09-05 2024-09-03 7.395 1,155,686 +0 0.33% 8,546,363
2024-09-04 2024-09-02 7.448 1,155,686 +9,963 0.33% 8,607,759
2024-09-03 2024-08-30 7.639 1,145,723 +0 0.33% 8,752,674
2024-09-02 2024-08-29 7.438 1,145,723 +0 0.33% 8,521,380
2024-08-30 2024-08-28 7.448 1,145,723 +0 0.33% 8,533,553
2024-08-29 2024-08-27 7.459 1,145,723 +0 0.33% 8,545,726
2024-08-28 2024-08-26 7.459 1,145,723 +0 0.33% 8,545,726
2024-08-27 2024-08-23 7.459 1,145,723 +0 0.33% 8,545,726
2024-08-26 2024-08-22 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-23 2024-08-21 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-22 2024-08-20 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-21 2024-08-19 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-20 2024-08-16 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-19 2024-08-15 7.448 1,145,723 +0 0.33% 8,533,553
2024-08-16 2024-08-14 7.448 1,145,723 +0 0.33% 8,533,553
2024-08-15 2024-08-13 7.448 1,145,723 +0 0.33% 8,533,553
2024-08-14 2024-08-12 7.438 1,145,723 +0 0.33% 8,521,380
2024-08-13 2024-08-09 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-12 2024-08-08 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-09 2024-08-07 7.491 1,145,723 +0 0.33% 8,582,247
2024-08-08 2024-08-06 7.480 1,145,723 +0 0.33% 8,570,073
2024-08-07 2024-08-05 7.438 1,145,723 +0 0.33% 8,521,380
2024-08-06 2024-08-02 7.629 1,145,723 +0 0.33% 8,740,501
2024-08-05 2024-08-01 7.650 1,145,723 +0 0.33% 8,764,848
2024-08-02 2024-07-31 7.650 1,145,723 +0 0.33% 8,764,848
2024-08-01 2024-07-30 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-31 2024-07-29 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-30 2024-07-26 7.746 1,145,723 +0 0.33% 8,874,408
2024-07-29 2024-07-25 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-26 2024-07-24 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-25 2024-07-23 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-24 2024-07-22 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-23 2024-07-19 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-22 2024-07-18 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-19 2024-07-17 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-18 2024-07-16 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-17 2024-07-15 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-16 2024-07-12 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-15 2024-07-11 7.703 1,145,723 +0 0.33% 8,825,715
2024-07-12 2024-07-10 7.703 1,145,723 +0 0.33% 8,825,715
2024-07-11 2024-07-09 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-10 2024-07-08 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-09 2024-07-05 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-08 2024-07-04 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-05 2024-07-03 7.661 1,145,723 +0 0.33% 8,777,021
2024-07-04 2024-07-02 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-03 2024-06-28 7.650 1,145,723 +0 0.33% 8,764,848
2024-07-02 2024-06-27 7.661 1,145,723 +0 0.33% 8,777,021
2024-06-28 2024-06-26 7.778 1,145,723 +0 0.33% 8,911,537
2024-06-27 2024-06-25 7.778 1,145,723 +9,469 0.33% 8,911,537
2024-06-26 2024-06-24 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-25 2024-06-21 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-24 2024-06-20 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-21 2024-06-19 7.735 1,136,254 +0 0.33% 8,789,193
2024-06-20 2024-06-18 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-19 2024-06-17 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-18 2024-06-14 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-17 2024-06-13 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-14 2024-06-12 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-13 2024-06-11 7.725 1,136,254 +0 0.33% 8,777,019
2024-06-12 2024-06-07 7.853 1,136,254 +0 0.33% 8,923,100
2024-06-11 2024-06-06 7.875 1,136,254 +0 0.33% 8,947,447
2024-06-07 2024-06-05 7.821 1,136,254 +0 0.33% 8,886,580
2024-06-06 2024-06-04 7.714 1,136,254 +0 0.33% 8,764,846
2024-06-05 2024-06-03 7.714 1,136,254 +0 0.33% 8,764,846
2024-06-04 2024-05-31 7.692 1,136,254 +0 0.33% 8,740,499
2024-06-03 2024-05-30 7.692 1,136,254 +0 0.33% 8,740,499
2024-05-31 2024-05-29 7.682 1,136,254 +0 0.33% 8,728,326
2024-05-30 2024-05-28 7.671 1,136,254 +0 0.33% 8,716,152
2024-05-29 2024-05-27 7.660 1,136,254 +0 0.33% 8,703,979
2024-05-28 2024-05-24 7.628 1,136,254 +0 0.33% 8,667,459
2024-05-27 2024-05-23 7.628 1,136,254 +0 0.33% 8,667,459
2024-05-24 2024-05-22 7.714 1,136,254 +0 0.33% 8,764,846
2024-05-23 2024-05-21 8.087 1,136,254 +0 0.33% 9,188,673
2024-05-22 2024-05-20 7.998 1,136,254 +37,356 0.33% 9,087,975
2024-05-21 2024-05-17 8.131 1,098,898 +0 0.33% 8,935,276
2024-05-20 2024-05-16 8.009 1,098,898 +0 0.33% 8,801,368
2024-05-17 2024-05-14 7.998 1,098,898 +0 0.33% 8,789,195
2024-05-16 2024-05-13 7.998 1,098,898 +0 0.33% 8,789,195
2024-05-14 2024-05-10 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-13 2024-05-09 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-10 2024-05-08 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-09 2024-05-07 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-08 2024-05-06 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-07 2024-05-03 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-06 2024-05-02 7.976 1,098,898 +0 0.33% 8,764,848
2024-05-03 2024-04-30 8.054 1,098,898 +0 0.33% 8,850,062
2024-05-02 2024-04-29 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-30 2024-04-26 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-29 2024-04-25 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-26 2024-04-24 8.175 1,098,898 +0 0.33% 8,983,969
2024-04-25 2024-04-23 8.187 1,098,898 +0 0.33% 8,996,143
2024-04-24 2024-04-22 8.187 1,098,898 +0 0.33% 8,996,143
2024-04-23 2024-04-19 8.187 1,098,898 +0 0.33% 8,996,143
2024-04-22 2024-04-18 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-19 2024-04-17 7.987 1,098,898 +0 0.33% 8,777,022
2024-04-18 2024-04-16 7.987 1,098,898 +0 0.33% 8,777,022
2024-04-17 2024-04-15 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-16 2024-04-12 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-15 2024-04-11 8.198 1,098,898 +0 0.33% 9,008,316
2024-04-12 2024-04-10 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-11 2024-04-09 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-10 2024-04-08 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-09 2024-04-05 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-08 2024-04-03 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-05 2024-04-02 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-03 2024-03-28 7.976 1,098,898 +0 0.33% 8,764,848
2024-04-02 2024-03-27 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-28 2024-03-26 8.031 1,098,898 +0 0.33% 8,825,715
2024-03-27 2024-03-25 8.009 1,098,898 +0 0.33% 8,801,368
2024-03-26 2024-03-22 7.998 1,098,898 +0 0.33% 8,789,195
2024-03-25 2024-03-21 7.998 1,098,898 +0 0.33% 8,789,195
2024-03-22 2024-03-20 8.087 1,098,898 +0 0.33% 8,886,582
2024-03-21 2024-03-19 8.297 1,098,898 +0 0.33% 9,117,877
2024-03-20 2024-03-18 8.297 1,098,898 +0 0.33% 9,117,877
2024-03-19 2024-03-15 8.054 1,098,898 +0 0.33% 8,850,062
2024-03-18 2024-03-14 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-15 2024-03-13 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-14 2024-03-12 7.998 1,098,898 +0 0.33% 8,789,195
2024-03-13 2024-03-11 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-12 2024-03-08 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-11 2024-03-07 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-08 2024-03-06 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-07 2024-03-05 7.976 1,098,898 +0 0.33% 8,764,848
2024-03-06 2024-03-04 8.087 1,098,898 +0 0.33% 8,886,582
2024-03-05 2024-03-01 8.308 1,098,898 +0 0.33% 9,130,050
2024-03-04 2024-02-29 8.419 1,098,898 +0 0.33% 9,251,784
2024-03-01 2024-02-28 8.430 1,098,898 +0 0.33% 9,263,958
2024-02-29 2024-02-27 8.430 1,098,898 +0 0.33% 9,263,958
2024-02-28 2024-02-26 8.430 1,098,898 +0 0.33% 9,263,958
2024-02-27 2024-02-23 8.430 1,098,898 +0 0.33% 9,263,958
2024-02-26 2024-02-22 8.430 1,098,898 +0 0.33% 9,263,958
2024-02-23 2024-02-21 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-22 2024-02-20 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-21 2024-02-19 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-20 2024-02-16 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-19 2024-02-15 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-16 2024-02-14 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-15 2024-02-09 8.419 1,098,898 +0 0.33% 9,251,784
2024-02-14 2024-02-07 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-08 2024-02-06 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-07 2024-02-05 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-06 2024-02-02 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-05 2024-02-01 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-02 2024-01-31 8.308 1,098,898 +0 0.33% 9,130,050
2024-02-01 2024-01-30 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-31 2024-01-29 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-30 2024-01-26 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-29 2024-01-25 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-26 2024-01-24 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-25 2024-01-23 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-24 2024-01-22 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-23 2024-01-19 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-22 2024-01-18 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-19 2024-01-17 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-18 2024-01-16 8.430 1,098,898 +0 0.33% 9,263,958
2024-01-17 2024-01-15 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-16 2024-01-12 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-15 2024-01-11 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-12 2024-01-10 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-11 2024-01-09 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-10 2024-01-08 8.419 1,098,898 +0 0.33% 9,251,784
2024-01-09 2024-01-05 8.530 1,098,898 +0 0.33% 9,373,518
2024-01-08 2024-01-04 8.530 1,098,898 +0 0.33% 9,373,518
2024-01-05 2024-01-03 8.530 1,098,898 +0 0.33% 9,373,518
2024-01-04 2024-01-02 8.530 1,098,898 +0 0.33% 9,373,518
2024-01-03 2023-12-29 8.530 1,098,898 +0 0.33% 9,373,518
2024-01-02 2023-12-28 8.530 1,098,898 +0 0.33% 9,373,518
2023-12-29 2023-12-27 8.530 1,098,898 +0 0.33% 9,373,518
2023-12-28 2023-12-22 8.530 1,098,898 +0 0.33% 9,373,518
2023-12-27 2023-12-21 8.541 1,098,898 +0 0.33% 9,385,692
2023-12-22 2023-12-20 8.541 1,098,898 +0 0.33% 9,385,692
2023-12-21 2023-12-19 8.530 1,098,898 +0 0.33% 9,373,518
2023-12-20 2023-12-18 8.597 1,098,898 +0 0.33% 9,447,132
2023-12-19 2023-12-15 8.709 1,098,898 +8,563 0.33% 9,569,822
2023-12-18 2023-12-14 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-15 2023-12-13 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-14 2023-12-12 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-13 2023-12-11 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-12 2023-12-08 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-11 2023-12-07 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-08 2023-12-06 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-07 2023-12-05 8.709 1,090,335 +0 0.33% 9,495,251
2023-12-06 2023-12-04 8.820 1,090,335 +0 0.33% 9,616,985
2023-12-05 2023-12-01 8.820 1,090,335 +0 0.33% 9,616,985
2023-12-04 2023-11-30 8.820 1,090,335 +0 0.33% 9,616,985
2023-12-01 2023-11-29 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-30 2023-11-28 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-29 2023-11-27 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-28 2023-11-24 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-27 2023-11-23 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-24 2023-11-22 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-23 2023-11-21 8.820 1,090,335 +0 0.33% 9,616,985
2023-11-22 2023-11-20 8.876 1,090,335 +0 0.33% 9,677,852
2023-11-21 2023-11-17 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-20 2023-11-16 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-17 2023-11-15 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-16 2023-11-14 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-15 2023-11-13 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-14 2023-11-10 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-13 2023-11-09 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-10 2023-11-08 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-09 2023-11-07 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-08 2023-11-06 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-07 2023-11-03 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-06 2023-11-02 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-03 2023-11-01 8.921 1,090,335 +0 0.33% 9,726,545
2023-11-02 2023-10-31 8.932 1,090,335 +0 0.33% 9,738,719
2023-11-01 2023-10-30 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-31 2023-10-27 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-30 2023-10-26 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-27 2023-10-25 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-26 2023-10-24 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-25 2023-10-20 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-24 2023-10-19 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-20 2023-10-18 8.943 1,090,335 +0 0.33% 9,750,892
2023-10-19 2023-10-17 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-18 2023-10-16 8.954 1,090,335 +0 0.33% 9,763,066
2023-10-17 2023-10-13 8.954 1,090,335 +0 0.33% 9,763,066
2023-10-16 2023-10-12 8.954 1,090,335 +0 0.33% 9,763,066
2023-10-13 2023-10-11 8.954 1,090,335 +0 0.33% 9,763,066
2023-10-12 2023-10-10 8.954 1,090,335 +0 0.33% 9,763,066
2023-10-11 2023-10-09 8.876 1,090,335 +0 0.33% 9,677,852
2023-10-10 2023-10-06 8.876 1,090,335 +0 0.33% 9,677,852
2023-10-09 2023-10-05 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-06 2023-10-04 8.932 1,090,335 +0 0.33% 9,738,719
2023-10-05 2023-10-03 9.099 1,090,335 +0 0.33% 9,921,320
2023-10-04 2023-09-29 9.200 1,090,335 +0 0.33% 10,030,880
2023-10-03 2023-09-28 9.200 1,090,335 +0 0.33% 10,030,880
2023-09-29 2023-09-27 9.099 1,090,335 +0 0.33% 9,921,320
2023-09-28 2023-09-26 9.099 1,090,335 +0 0.33% 9,921,320
2023-09-27 2023-09-25 9.155 1,090,335 +0 0.33% 9,982,187
2023-09-26 2023-09-22 9.155 1,090,335 +0 0.33% 9,982,187
2023-09-25 2023-09-21 9.110 1,090,335 +0 0.33% 9,933,493
2023-09-22 2023-09-20 9.110 1,090,335 +0 0.33% 9,933,493
2023-09-21 2023-09-19 9.233 1,090,335 +0 0.33% 10,067,401
2023-09-20 2023-09-18 9.233 1,090,335 +0 0.33% 10,067,401
2023-09-19 2023-09-15 9.233 1,090,335 +0 0.33% 10,067,401
2023-09-18 2023-09-14 9.233 1,090,335 +0 0.33% 10,067,401
2023-09-15 2023-09-13 9.099 1,090,335 +0 0.33% 9,921,320
2023-09-14 2023-09-12 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-13 2023-09-11 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-12 2023-09-07 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-11 2023-09-06 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-07 2023-09-05 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-06 2023-09-04 9.166 1,090,335 +0 0.33% 9,994,360
2023-09-05 2023-08-31 9.234 1,090,335 +0 0.33% 10,067,938
2023-09-04 2023-08-30 9.358 1,090,335 +7,968 0.33% 10,202,832
2023-08-31 2023-08-29 9.380 1,082,367 +0 0.33% 10,152,618
2023-08-30 2023-08-28 9.380 1,082,367 +0 0.33% 10,152,618
2023-08-29 2023-08-25 9.380 1,082,367 +0 0.33% 10,152,618
2023-08-28 2023-08-24 9.346 1,082,367 +0 0.33% 10,116,097
2023-08-25 2023-08-23 9.447 1,082,367 +0 0.33% 10,225,658
2023-08-24 2023-08-22 9.436 1,082,367 +0 0.33% 10,213,485
2023-08-23 2023-08-21 9.436 1,082,367 +0 0.33% 10,213,485
2023-08-22 2023-08-18 9.436 1,082,367 +0 0.33% 10,213,485
2023-08-21 2023-08-17 9.605 1,082,367 +0 0.33% 10,396,086
2023-08-18 2023-08-16 9.605 1,082,367 +0 0.33% 10,396,086
2023-08-17 2023-08-15 9.335 1,082,367 +0 0.33% 10,103,924
2023-08-16 2023-08-14 9.380 1,082,367 +0 0.33% 10,152,618
2023-08-15 2023-08-11 9.560 1,082,367 +0 0.33% 10,347,392
2023-08-14 2023-08-10 9.358 1,082,367 +0 0.33% 10,128,271
2023-08-11 2023-08-09 9.346 1,082,367 +0 0.33% 10,116,097
2023-08-10 2023-08-08 9.447 1,082,367 +0 0.33% 10,225,658
2023-08-09 2023-08-07 9.447 1,082,367 +0 0.33% 10,225,658
2023-08-08 2023-08-04 9.965 1,082,367 +0 0.33% 10,785,635
2023-08-07 2023-08-03 9.965 1,082,367 +0 0.33% 10,785,635
2023-08-04 2023-08-02 10.100 1,082,367 +0 0.33% 10,931,715
2023-08-03 2023-08-01 10.111 1,082,367 +0 0.33% 10,943,889
2023-08-02 2023-07-31 10.111 1,082,367 +0 0.33% 10,943,889
2023-08-01 2023-07-28 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-31 2023-07-27 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-28 2023-07-26 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-27 2023-07-25 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-26 2023-07-24 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-25 2023-07-21 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-24 2023-07-20 9.178 1,082,367 +0 0.33% 9,933,496
2023-07-21 2023-07-19 9.178 1,082,367 +0 0.33% 9,933,496
2023-07-20 2023-07-18 9.178 1,082,367 +0 0.33% 9,933,496
2023-07-19 2023-07-14 9.178 1,082,367 +0 0.33% 9,933,496
2023-07-18 2023-07-13 9.166 1,082,367 +0 0.33% 9,921,323
2023-07-14 2023-07-12 9.178 1,082,367 +0 0.33% 9,933,496
2023-07-13 2023-07-11 9.223 1,082,367 +0 0.33% 9,982,190
2023-07-12 2023-07-10 9.223 1,082,367 +0 0.33% 9,982,190
2023-07-11 2023-07-07 9.279 1,082,367 +0 0.33% 10,043,057
2023-07-10 2023-07-06 9.324 1,082,367 +0 0.33% 10,091,751
2023-07-07 2023-07-05 9.391 1,082,367 +0 0.33% 10,164,791
2023-07-06 2023-07-04 9.391 1,082,367 +0 0.33% 10,164,791
2023-07-05 2023-07-03 9.447 1,082,367 +0 0.33% 10,225,658
2023-07-04 2023-06-30 9.447 1,082,367 +0 0.33% 10,225,658
2023-07-03 2023-06-29 9.459 1,082,367 +0 0.33% 10,237,831
2023-06-30 2023-06-28 9.560 1,082,367 +0 0.33% 10,347,392
2023-06-29 2023-06-27 9.616 1,082,367 +0 0.33% 10,408,259
2023-06-28 2023-06-26 9.931 1,082,367 +0 0.33% 10,749,114
2023-06-27 2023-06-23 9.931 1,082,367 +0 0.33% 10,749,114
2023-06-26 2023-06-21 9.931 1,082,367 +0 0.33% 10,749,114
2023-06-23 2023-06-20 10.067 1,082,367 +0 0.33% 10,895,692
2023-06-21 2023-06-19 10.067 1,082,367 +7,305 0.33% 10,895,692
2023-06-20 2023-06-16 10.067 1,075,062 +0 0.33% 10,822,155
2023-06-19 2023-06-15 9.851 1,075,062 +0 0.33% 10,590,861
2023-06-16 2023-06-14 9.999 1,075,062 +0 0.33% 10,749,115
2023-06-15 2023-06-13 10.587 1,075,062 +0 0.33% 11,382,132
2023-06-14 2023-06-12 10.701 1,075,062 +0 0.33% 11,503,866
2023-06-13 2023-06-09 10.882 1,075,062 +0 0.33% 11,698,640
2023-06-12 2023-06-08 10.984 1,075,062 +0 0.33% 11,808,201
2023-06-09 2023-06-07 10.984 1,075,062 +0 0.33% 11,808,201
2023-06-08 2023-06-06 10.984 1,075,062 +0 0.33% 11,808,201
2023-06-07 2023-06-05 10.984 1,075,062 +0 0.33% 11,808,201
2023-06-06 2023-06-02 10.871 1,075,062 +0 0.33% 11,686,467
2023-06-05 2023-06-01 10.893 1,075,062 +0 0.33% 11,710,814
2023-06-02 2023-05-31 10.893 1,075,062 +0 0.33% 11,710,814
2023-06-01 2023-05-30 11.097 1,075,062 +0 0.33% 11,929,935
2023-05-31 2023-05-29 11.097 1,075,062 +0 0.33% 11,929,935
2023-05-30 2023-05-25 11.097 1,075,062 +0 0.33% 11,929,935
2023-05-29 2023-05-24 11.097 1,075,062 +0 0.33% 11,929,935
2023-05-25 2023-05-23 11.625 1,075,062 +0 0.33% 12,497,081
2023-05-24 2023-05-22 11.601 1,075,062 +25,750 0.33% 12,472,137
2023-05-23 2023-05-19 11.857 1,049,312 +0 0.33% 12,441,218
2023-05-22 2023-05-18 12.181 1,049,312 +0 0.33% 12,782,073
2023-05-19 2023-05-17 12.181 1,049,312 +0 0.33% 12,782,073
2023-05-18 2023-05-16 12.181 1,049,312 +0 0.33% 12,782,073
2023-05-17 2023-05-15 12.181 1,049,312 +0 0.33% 12,782,073
2023-05-16 2023-05-12 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-15 2023-05-11 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-12 2023-05-10 11.625 1,049,312 +0 0.33% 12,197,750
2023-05-11 2023-05-09 11.625 1,049,312 +0 0.33% 12,197,750
2023-05-10 2023-05-08 11.625 1,049,312 +0 0.33% 12,197,750
2023-05-09 2023-05-05 11.996 1,049,312 +0 0.33% 12,587,299
2023-05-08 2023-05-04 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-05 2023-05-03 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-04 2023-05-02 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-03 2023-04-28 11.601 1,049,312 +0 0.33% 12,173,403
2023-05-02 2023-04-27 11.601 1,049,312 +0 0.33% 12,173,403
2023-04-28 2023-04-26 11.717 1,049,312 +0 0.33% 12,295,137
2023-04-27 2023-04-25 11.601 1,049,312 +0 0.33% 12,173,403
2023-04-26 2023-04-24 11.717 1,049,312 +0 0.33% 12,295,137
2023-04-25 2023-04-21 11.717 1,049,312 +0 0.33% 12,295,137
2023-04-24 2023-04-20 11.717 1,049,312 +0 0.33% 12,295,137
2023-04-21 2023-04-19 11.717 1,049,312 +0 0.33% 12,295,137
2023-04-20 2023-04-18 11.833 1,049,312 +0 0.33% 12,416,871
2023-04-19 2023-04-17 11.833 1,049,312 +0 0.33% 12,416,871
2023-04-18 2023-04-14 12.135 1,049,312 +0 0.33% 12,733,380
2023-04-17 2023-04-13 12.019 1,049,312 +0 0.33% 12,611,646
2023-04-14 2023-04-12 12.019 1,049,312 +0 0.33% 12,611,646
2023-04-13 2023-04-11 12.065 1,049,312 +0 0.33% 12,660,339
2023-04-12 2023-04-06 12.065 1,049,312 +0 0.33% 12,660,339
2023-04-11 2023-04-04 12.065 1,049,312 +0 0.33% 12,660,339
2023-04-06 2023-04-03 12.065 1,049,312 +0 0.33% 12,660,339
2023-04-04 2023-03-31 12.065 1,049,312 +0 0.33% 12,660,339
2023-04-03 2023-03-30 12.065 1,049,312 +0 0.33% 12,660,339
2023-03-31 2023-03-29 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-30 2023-03-28 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-29 2023-03-27 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-28 2023-03-24 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-27 2023-03-23 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-24 2023-03-22 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-23 2023-03-21 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-22 2023-03-20 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-21 2023-03-17 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-20 2023-03-16 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-17 2023-03-15 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-16 2023-03-14 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-15 2023-03-13 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-14 2023-03-10 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-13 2023-03-09 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-10 2023-03-08 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-09 2023-03-07 12.437 1,049,312 +0 0.33% 13,049,888
2023-03-08 2023-03-06 12.460 1,049,312 +0 0.33% 13,074,235
2023-03-07 2023-03-03 12.460 1,049,312 +0 0.33% 13,074,235
2023-03-06 2023-03-02 12.645 1,049,312 +0 0.33% 13,269,009
2023-03-03 2023-03-01 12.645 1,049,312 +0 0.33% 13,269,009
2023-03-02 2023-02-28 12.761 1,049,312 +0 0.33% 13,390,743
2023-03-01 2023-02-27 12.761 1,049,312 +0 0.33% 13,390,743
2023-02-28 2023-02-24 12.993 1,049,312 +0 0.33% 13,634,211
2023-02-27 2023-02-23 12.993 1,049,312 +0 0.33% 13,634,211
2023-02-24 2023-02-22 12.993 1,049,312 +0 0.33% 13,634,211
2023-02-23 2023-02-21 12.599 1,049,312 +0 0.33% 13,220,316
2023-02-22 2023-02-20 12.785 1,049,312 +0 0.33% 13,415,090
2023-02-21 2023-02-17 13.133 1,049,312 +0 0.33% 13,780,292
2023-02-20 2023-02-16 13.133 1,049,312 +0 0.33% 13,780,292
2023-02-17 2023-02-15 13.226 1,049,312 +0 0.33% 13,877,679
2023-02-16 2023-02-14 13.226 1,049,312 +0 0.33% 13,877,679
2023-02-15 2023-02-13 13.759 1,049,312 +0 0.33% 14,437,656
2023-02-14 2023-02-10 13.782 1,049,312 +0 0.33% 14,462,003
2023-02-13 2023-02-09 13.782 1,049,312 +0 0.33% 14,462,003
2023-02-10 2023-02-08 13.806 1,049,312 +0 0.33% 14,486,350
2023-02-09 2023-02-07 13.458 1,049,312 +0 0.33% 14,121,148
2023-02-08 2023-02-06 12.669 1,049,312 +0 0.33% 13,293,356
2023-02-07 2023-02-03 12.761 1,049,312 +0 0.33% 13,390,743
2023-02-06 2023-02-02 12.529 1,049,312 +0 0.33% 13,147,275
2023-02-03 2023-02-01 12.460 1,049,312 +0 0.33% 13,074,235
2023-02-02 2023-01-31 12.645 1,049,312 +0 0.33% 13,269,009
2023-02-01 2023-01-30 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-31 2023-01-27 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-30 2023-01-26 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-27 2023-01-20 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-26 2023-01-19 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-20 2023-01-18 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-19 2023-01-17 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-18 2023-01-16 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-17 2023-01-13 12.437 1,049,312 +0 0.33% 13,049,888
2023-01-16 2023-01-12 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-13 2023-01-11 12.553 1,049,312 +0 0.33% 13,171,622
2023-01-12 2023-01-10 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-11 2023-01-09 12.529 1,049,312 +0 0.33% 13,147,275
2023-01-10 2023-01-06 12.622 1,049,312 +0 0.33% 13,244,663
2023-01-09 2023-01-05 12.669 1,049,312 +0 0.33% 13,293,356
2023-01-06 2023-01-04 12.645 1,049,312 +0 0.33% 13,269,009
2023-01-05 2023-01-03 12.645 1,049,312 +0 0.33% 13,269,009
2023-01-04 2022-12-30 12.622 1,049,312 +0 0.33% 13,244,663
2023-01-03 2022-12-29 12.344 1,049,312 +0 0.33% 12,952,501
2022-12-30 2022-12-28 12.321 1,049,312 +0 0.33% 12,928,154
2022-12-29 2022-12-23 12.297 1,049,312 +0 0.33% 12,903,807
2022-12-28 2022-12-22 12.297 1,049,312 +0 0.33% 12,903,807
2022-12-23 2022-12-21 12.297 1,049,312 +0 0.33% 12,903,807
2022-12-22 2022-12-20 12.576 1,049,312 +0 0.33% 13,195,969
2022-12-21 2022-12-19 12.065 1,049,312 +0 0.33% 12,660,339
2022-12-20 2022-12-16 12.645 1,049,312 +0 0.33% 13,269,009
2022-12-19 2022-12-15 12.645 1,049,312 +0 0.33% 13,269,009
2022-12-16 2022-12-14 12.645 1,049,312 +0 0.33% 13,269,009
2022-12-15 2022-12-13 12.645 1,049,312 +0 0.33% 13,269,009
2022-12-14 2022-12-12 12.785 1,049,312 +0 0.33% 13,415,492
2022-12-13 2022-12-09 12.832 1,049,312 +5,745 0.33% 13,464,454
2022-12-12 2022-12-08 12.832 1,043,567 +0 0.33% 13,390,736
2022-12-09 2022-12-07 12.598 1,043,567 +0 0.33% 13,147,268
2022-12-08 2022-12-06 12.598 1,043,567 +0 0.33% 13,147,268
2022-12-07 2022-12-05 12.598 1,043,567 +0 0.33% 13,147,268
2022-12-06 2022-12-02 12.995 1,043,567 +0 0.33% 13,561,163
2022-12-05 2022-12-01 12.272 1,043,567 +0 0.33% 12,806,413
2022-12-02 2022-11-30 12.248 1,043,567 +0 0.33% 12,782,066
2022-12-01 2022-11-29 12.248 1,043,567 +0 0.33% 12,782,066
2022-11-30 2022-11-28 12.248 1,043,567 +0 0.33% 12,782,066
2022-11-29 2022-11-25 12.482 1,043,567 +0 0.33% 13,025,534
2022-11-28 2022-11-24 12.482 1,043,567 +0 0.33% 13,025,534
2022-11-25 2022-11-23 12.832 1,043,567 +0 0.33% 13,390,736
2022-11-24 2022-11-22 13.485 1,043,567 +0 0.33% 14,072,446
2022-11-23 2022-11-21 13.882 1,043,567 +0 0.33% 14,486,341
2022-11-22 2022-11-18 13.882 1,043,567 +0 0.33% 14,486,341
2022-11-21 2022-11-17 13.415 1,043,567 +0 0.33% 13,999,406
2022-11-18 2022-11-16 12.948 1,043,567 +0 0.33% 13,512,470
2022-11-17 2022-11-15 12.948 1,043,567 +0 0.33% 13,512,470
2022-11-16 2022-11-14 12.832 1,043,567 +0 0.33% 13,390,736
2022-11-15 2022-11-11 12.832 1,043,567 +0 0.33% 13,390,736
2022-11-14 2022-11-10 12.645 1,043,567 +0 0.33% 13,195,961
2022-11-11 2022-11-09 12.762 1,043,567 +0 0.33% 13,317,695
2022-11-10 2022-11-08 13.485 1,043,567 +0 0.33% 14,072,446
2022-11-09 2022-11-07 13.905 1,043,567 +0 0.33% 14,510,688
2022-11-08 2022-11-04 13.182 1,043,567 +0 0.33% 13,755,938
2022-11-07 2022-11-03 12.505 1,043,567 +0 0.33% 13,049,881
2022-11-04 2022-11-02 12.062 1,043,567 +0 0.33% 12,587,292
2022-11-03 2022-11-01 12.062 1,043,567 +0 0.33% 12,587,292
2022-11-02 2022-10-31 12.062 1,043,567 +0 0.33% 12,587,292
2022-11-01 2022-10-28 11.992 1,043,567 +0 0.33% 12,514,251
2022-10-31 2022-10-27 12.132 1,043,567 +0 0.33% 12,660,332
2022-10-28 2022-10-26 12.132 1,043,567 +0 0.33% 12,660,332
2022-10-27 2022-10-25 12.108 1,043,567 +0 0.33% 12,635,985
2022-10-26 2022-10-24 11.898 1,043,567 +0 0.33% 12,416,864
2022-10-25 2022-10-21 11.898 1,043,567 +0 0.33% 12,416,864
2022-10-24 2022-10-20 11.968 1,043,567 +0 0.33% 12,489,904
2022-10-21 2022-10-19 12.108 1,043,567 +0 0.33% 12,635,985
2022-10-20 2022-10-18 12.715 1,043,567 +0 0.33% 13,269,002
2022-10-19 2022-10-17 11.945 1,043,567 +0 0.33% 12,465,558
2022-10-18 2022-10-14 12.062 1,043,567 +0 0.33% 12,587,292
2022-10-17 2022-10-13 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-14 2022-10-12 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-13 2022-10-11 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-12 2022-10-10 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-11 2022-10-07 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-10 2022-10-06 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-07 2022-10-05 11.805 1,043,567 +0 0.33% 12,319,477
2022-10-06 2022-10-03 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-05 2022-09-30 11.782 1,043,567 +0 0.33% 12,295,130
2022-10-03 2022-09-29 11.782 1,043,567 +0 0.33% 12,295,130
2022-09-30 2022-09-28 11.782 1,043,567 +0 0.33% 12,295,130
2022-09-29 2022-09-27 11.805 1,043,567 +0 0.33% 12,319,477
2022-09-28 2022-09-26 11.805 1,043,567 +0 0.33% 12,319,477
2022-09-27 2022-09-23 12.015 1,043,567 +0 0.33% 12,538,598
2022-09-26 2022-09-22 12.132 1,043,567 +0 0.33% 12,660,332
2022-09-23 2022-09-21 12.132 1,043,567 +0 0.33% 12,660,332
2022-09-22 2022-09-20 12.132 1,043,567 +0 0.33% 12,660,332
2022-09-21 2022-09-19 12.132 1,043,567 +0 0.33% 12,660,332
2022-09-20 2022-09-16 12.155 1,043,567 +0 0.33% 12,684,679
2022-09-19 2022-09-15 12.248 1,043,567 +0 0.33% 12,782,066
2022-09-16 2022-09-14 12.248 1,043,567 +0 0.33% 12,782,066
2022-09-15 2022-09-13 12.248 1,043,567 +0 0.33% 12,782,066
2022-09-14 2022-09-09 12.272 1,043,567 +0 0.33% 12,806,413
2022-09-13 2022-09-08 12.272 1,043,567 +0 0.33% 12,806,413
2022-09-09 2022-09-07 12.435 1,043,567 +0 0.33% 12,976,840
2022-09-08 2022-09-06 12.645 1,043,567 +0 0.33% 13,195,961
2022-09-07 2022-09-05 12.645 1,043,567 +0 0.33% 13,195,961
2022-09-06 2022-09-02 12.785 1,043,567 +0 0.33% 13,342,446
2022-09-05 2022-09-01 12.434 1,043,567 +5,744 0.33% 12,975,223
2022-09-02 2022-08-31 12.434 1,037,823 +0 0.33% 12,903,805
2022-09-01 2022-08-30 12.434 1,037,823 +0 0.33% 12,903,805
2022-08-31 2022-08-29 12.434 1,037,823 +0 0.33% 12,903,805
2022-08-30 2022-08-26 12.551 1,037,823 +0 0.33% 13,025,539
2022-08-29 2022-08-25 12.551 1,037,823 +0 0.33% 13,025,539
2022-08-26 2022-08-24 12.551 1,037,823 +0 0.33% 13,025,539
2022-08-25 2022-08-23 12.551 1,037,823 +0 0.33% 13,025,539
2022-08-24 2022-08-22 12.551 1,037,823 +0 0.33% 13,025,539
2022-08-23 2022-08-19 12.668 1,037,823 +0 0.33% 13,147,273
2022-08-22 2022-08-18 12.692 1,037,823 +0 0.33% 13,171,620
2022-08-19 2022-08-17 12.692 1,037,823 +0 0.33% 13,171,620
2022-08-18 2022-08-16 12.903 1,037,823 +0 0.33% 13,390,741
2022-08-17 2022-08-15 12.903 1,037,823 +0 0.33% 13,390,741
2022-08-16 2022-08-12 12.903 1,037,823 +0 0.33% 13,390,741
2022-08-15 2022-08-11 12.903 1,037,823 +0 0.33% 13,390,741
2022-08-12 2022-08-10 12.903 1,037,823 +0 0.33% 13,390,741
2022-08-11 2022-08-09 12.692 1,037,823 +0 0.33% 13,171,620
2022-08-10 2022-08-08 12.692 1,037,823 +0 0.33% 13,171,620
2022-08-09 2022-08-05 12.692 1,037,823 +0 0.33% 13,171,620
2022-08-08 2022-08-04 12.668 1,037,823 +0 0.33% 13,147,273
2022-08-05 2022-08-03 13.020 1,037,823 +0 0.33% 13,512,475
2022-08-04 2022-08-02 13.137 1,037,823 +0 0.33% 13,634,209
2022-08-03 2022-08-01 12.668 1,037,823 +0 0.33% 13,147,273
2022-08-02 2022-07-29 12.785 1,037,823 +0 0.33% 13,269,007
2022-08-01 2022-07-28 12.809 1,037,823 +0 0.33% 13,293,354
2022-07-29 2022-07-27 12.809 1,037,823 +0 0.33% 13,293,354
2022-07-28 2022-07-26 12.903 1,037,823 +0 0.33% 13,390,741
2022-07-27 2022-07-25 12.903 1,037,823 +0 0.33% 13,390,741
2022-07-26 2022-07-22 12.809 1,037,823 +0 0.33% 13,293,354
2022-07-25 2022-07-21 12.785 1,037,823 +0 0.33% 13,269,007
2022-07-22 2022-07-20 12.785 1,037,823 +0 0.33% 13,269,007
2022-07-21 2022-07-19 13.208 1,037,823 +0 0.33% 13,707,249
2022-07-20 2022-07-18 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-19 2022-07-15 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-18 2022-07-14 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-15 2022-07-13 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-14 2022-07-12 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-13 2022-07-11 12.832 1,037,823 +0 0.33% 13,317,701
2022-07-12 2022-07-08 12.879 1,037,823 +0 0.33% 13,366,394
2022-07-11 2022-07-07 12.856 1,037,823 +0 0.33% 13,342,047
2022-07-08 2022-07-06 12.856 1,037,823 +0 0.33% 13,342,047
2022-07-07 2022-07-05 12.856 1,037,823 +0 0.33% 13,342,047
2022-07-06 2022-07-04 12.856 1,037,823 +0 0.33% 13,342,047
2022-07-05 2022-06-30 12.997 1,037,823 +0 0.33% 13,488,128
2022-07-04 2022-06-29 12.903 1,037,823 +0 0.33% 13,390,741
2022-06-30 2022-06-28 12.832 1,037,823 +0 0.33% 13,317,701
2022-06-29 2022-06-27 13.043 1,037,823 +0 0.33% 13,536,822
2022-06-28 2022-06-24 13.043 1,037,823 +0 0.33% 13,536,822
2022-06-27 2022-06-23 13.043 1,037,823 +0 0.33% 13,536,822
2022-06-24 2022-06-22 13.185 1,037,823 +0 0.33% 13,683,297
2022-06-23 2022-06-21 13.185 1,037,823 +5,570 0.33% 13,683,297
2022-06-22 2022-06-20 12.878 1,032,253 +0 0.33% 13,293,350
2022-06-21 2022-06-17 12.972 1,032,253 +0 0.33% 13,390,737
2022-06-20 2022-06-16 12.972 1,032,253 +0 0.33% 13,390,737
2022-06-17 2022-06-15 13.373 1,032,253 +0 0.33% 13,804,633
2022-06-16 2022-06-14 12.972 1,032,253 +0 0.33% 13,390,737
2022-06-15 2022-06-13 12.736 1,032,253 +0 0.33% 13,147,269
2022-06-14 2022-06-10 12.854 1,032,253 +0 0.33% 13,269,003
2022-06-13 2022-06-09 12.736 1,032,253 +0 0.33% 13,147,269
2022-06-10 2022-06-08 13.208 1,032,253 +0 0.33% 13,634,205
2022-06-09 2022-06-07 13.208 1,032,253 +0 0.33% 13,634,205
2022-06-08 2022-06-06 13.208 1,032,253 +0 0.33% 13,634,205
2022-06-07 2022-06-02 12.854 1,032,253 +0 0.33% 13,269,003
2022-06-06 2022-06-01 12.854 1,032,253 +0 0.33% 13,269,003
2022-06-02 2022-05-31 12.854 1,032,253 +0 0.33% 13,269,003
2022-06-01 2022-05-30 12.854 1,032,253 +0 0.33% 13,269,003
2022-05-31 2022-05-27 12.972 1,032,253 +0 0.33% 13,390,737
2022-05-30 2022-05-26 12.972 1,032,253 +0 0.33% 13,390,737
2022-05-27 2022-05-25 12.736 1,032,253 +0 0.33% 13,147,269
2022-05-26 2022-05-24 12.760 1,032,253 +0 0.33% 13,171,616
2022-05-25 2022-05-23 12.760 1,032,253 +0 0.33% 13,171,616
2022-05-24 2022-05-20 13.262 1,032,253 +0 0.33% 13,689,415
2022-05-23 2022-05-19 13.262 1,032,253 +22,522 0.33% 13,689,415
2022-05-20 2022-05-18 13.382 1,009,731 +0 0.33% 13,512,470
2022-05-19 2022-05-17 13.382 1,009,731 +0 0.33% 13,512,470
2022-05-18 2022-05-16 13.382 1,009,731 +0 0.33% 13,512,470
2022-05-17 2022-05-13 13.382 1,009,731 +0 0.33% 13,512,470
2022-05-16 2022-05-12 13.382 1,009,731 +0 0.33% 13,512,470
2022-05-13 2022-05-11 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-12 2022-05-10 13.141 1,009,731 +0 0.33% 13,269,002
2022-05-11 2022-05-06 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-10 2022-05-05 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-06 2022-05-04 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-05 2022-05-03 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-04 2022-04-29 13.262 1,009,731 +0 0.33% 13,390,736
2022-05-03 2022-04-28 13.141 1,009,731 +0 0.33% 13,269,002
2022-04-29 2022-04-27 13.141 1,009,731 +0 0.33% 13,269,002
2022-04-28 2022-04-26 13.141 1,009,731 +0 0.33% 13,269,002
2022-04-27 2022-04-25 13.141 1,009,731 +0 0.33% 13,269,002
2022-04-26 2022-04-22 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-25 2022-04-21 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-22 2022-04-20 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-21 2022-04-19 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-20 2022-04-14 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-19 2022-04-13 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-14 2022-04-12 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-13 2022-04-11 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-12 2022-04-08 13.117 1,009,731 +0 0.33% 13,244,655
2022-04-11 2022-04-07 13.213 1,009,731 +0 0.33% 13,342,042
2022-04-08 2022-04-06 13.213 1,009,731 +0 0.33% 13,342,042
2022-04-07 2022-04-04 13.262 1,009,731 +0 0.33% 13,390,736
2022-04-06 2022-04-01 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-04 2022-03-31 13.165 1,009,731 +0 0.33% 13,293,349
2022-04-01 2022-03-30 13.165 1,009,731 +0 0.33% 13,293,349
2022-03-31 2022-03-29 13.141 1,009,731 +0 0.33% 13,269,002
2022-03-30 2022-03-28 13.213 1,009,731 +0 0.33% 13,342,042
2022-03-29 2022-03-25 13.286 1,009,731 +0 0.33% 13,415,083
2022-03-28 2022-03-24 13.286 1,009,731 +0 0.33% 13,415,083
2022-03-25 2022-03-23 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-24 2022-03-22 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-23 2022-03-21 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-22 2022-03-18 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-21 2022-03-17 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-18 2022-03-16 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-17 2022-03-15 12.924 1,009,731 +0 0.33% 13,049,881
2022-03-16 2022-03-14 13.141 1,009,731 +0 0.33% 13,269,002
2022-03-15 2022-03-11 13.141 1,009,731 +0 0.33% 13,269,002
2022-03-14 2022-03-10 13.141 1,009,731 +0 0.33% 13,269,002
2022-03-11 2022-03-09 13.021 1,009,731 +0 0.33% 13,147,268
2022-03-10 2022-03-08 13.021 1,009,731 +0 0.33% 13,147,268
2022-03-09 2022-03-07 13.021 1,009,731 +0 0.33% 13,147,268
2022-03-08 2022-03-04 13.213 1,009,731 +0 0.33% 13,342,042
2022-03-07 2022-03-03 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-04 2022-03-02 13.141 1,009,731 +0 0.33% 13,269,002
2022-03-03 2022-03-01 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-02 2022-02-28 13.262 1,009,731 +0 0.33% 13,390,736
2022-03-01 2022-02-25 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-28 2022-02-24 13.141 1,009,731 +0 0.33% 13,269,002
2022-02-25 2022-02-23 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-24 2022-02-22 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-23 2022-02-21 13.213 1,009,731 +0 0.33% 13,342,042
2022-02-22 2022-02-18 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-21 2022-02-17 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-18 2022-02-16 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-17 2022-02-15 13.238 1,009,731 +0 0.33% 13,366,389
2022-02-16 2022-02-14 13.238 1,009,731 +0 0.33% 13,366,389
2022-02-15 2022-02-11 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-14 2022-02-10 13.286 1,009,731 +0 0.33% 13,415,083
2022-02-11 2022-02-09 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-10 2022-02-08 13.262 1,009,731 +0 0.33% 13,390,736
2022-02-09 2022-02-07 13.286 1,009,731 +0 0.33% 13,415,083
2022-02-08 2022-02-04 13.286 1,009,731 +0 0.33% 13,415,083
2022-02-07 2022-01-31 13.286 1,009,731 +0 0.33% 13,415,083
2022-02-04 2022-01-27 13.286 1,009,731 +0 0.33% 13,415,083
2022-01-28 2022-01-26 13.696 1,009,731 +0 0.33% 13,828,978
2022-01-27 2022-01-25 13.141 1,009,731 +0 0.33% 13,269,002
2022-01-26 2022-01-24 13.527 1,009,731 +0 0.33% 13,658,550
2022-01-25 2022-01-21 13.527 1,009,731 +0 0.33% 13,658,550
2022-01-24 2022-01-20 13.382 1,009,731 +0 0.33% 13,512,470
2022-01-21 2022-01-19 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-20 2022-01-18 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-19 2022-01-17 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-18 2022-01-14 13.382 1,009,731 +0 0.33% 13,512,470
2022-01-17 2022-01-13 13.382 1,009,731 +0 0.33% 13,512,470
2022-01-14 2022-01-12 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-13 2022-01-11 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-12 2022-01-10 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-11 2022-01-07 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-10 2022-01-06 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-07 2022-01-05 13.503 1,009,731 +0 0.33% 13,634,204
2022-01-06 2022-01-04 13.503 1,009,731 +0 0.33% 13,634,204
2022-01-05 2022-01-03 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-04 2021-12-31 13.262 1,009,731 +0 0.33% 13,390,736
2022-01-03 2021-12-29 13.503 1,009,731 +0 0.33% 13,634,204
2021-12-30 2021-12-28 13.503 1,009,731 +0 0.33% 13,634,204
2021-12-29 2021-12-24 13.503 1,009,731 +0 0.33% 13,634,204
2021-12-28 2021-12-22 13.503 1,009,731 +0 0.33% 13,634,204
2021-12-23 2021-12-21 13.503 1,009,731 +0 0.33% 13,634,204
2021-12-22 2021-12-20 13.623 1,009,731 +0 0.33% 13,755,938
2021-12-21 2021-12-17 13.623 1,009,731 +0 0.33% 13,755,938
2021-12-20 2021-12-16 13.623 1,009,731 +0 0.33% 13,755,938
2021-12-17 2021-12-15 13.672 1,009,731 +0 0.33% 13,804,631
2021-12-16 2021-12-14 13.817 1,009,731 +0 0.33% 13,951,098
2021-12-15 2021-12-13 13.889 1,009,731 +5,314 0.33% 14,024,525
2021-12-14 2021-12-10 13.938 1,004,417 +0 0.33% 13,999,411
2021-12-13 2021-12-09 13.938 1,004,417 +0 0.33% 13,999,411
2021-12-10 2021-12-08 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-09 2021-12-07 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-08 2021-12-06 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-07 2021-12-03 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-06 2021-12-02 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-03 2021-12-01 13.841 1,004,417 +0 0.33% 13,902,024
2021-12-02 2021-11-30 13.817 1,004,417 +0 0.33% 13,877,677
2021-12-01 2021-11-29 13.841 1,004,417 +0 0.33% 13,902,024
2021-11-30 2021-11-26 13.841 1,004,417 +0 0.33% 13,902,024
2021-11-29 2021-11-25 13.914 1,004,417 +0 0.33% 13,975,064
2021-11-26 2021-11-24 13.938 1,004,417 +0 0.33% 13,999,411
2021-11-25 2021-11-23 13.938 1,004,417 +0 0.33% 13,999,411
2021-11-24 2021-11-22 13.962 1,004,417 +0 0.33% 14,023,758
2021-11-23 2021-11-19 13.962 1,004,417 +0 0.33% 14,023,758
2021-11-22 2021-11-18 13.817 1,004,417 +0 0.33% 13,877,677
2021-11-19 2021-11-17 13.817 1,004,417 +0 0.33% 13,877,677
2021-11-18 2021-11-16 13.817 1,004,417 +0 0.33% 13,877,677
2021-11-17 2021-11-15 13.817 1,004,417 +0 0.33% 13,877,677
2021-11-16 2021-11-12 13.914 1,004,417 +0 0.33% 13,975,064
2021-11-15 2021-11-11 13.914 1,004,417 +0 0.33% 13,975,064
2021-11-12 2021-11-10 13.914 1,004,417 +0 0.33% 13,975,064
2021-11-11 2021-11-09 13.914 1,004,417 +0 0.33% 13,975,064
2021-11-10 2021-11-08 13.841 1,004,417 +0 0.33% 13,902,024
2021-11-09 2021-11-05 13.889 1,004,417 +0 0.33% 13,950,717
2021-11-08 2021-11-04 13.841 1,004,417 +0 0.33% 13,902,024
2021-11-05 2021-11-03 13.817 1,004,417 +0 0.33% 13,877,677
2021-11-04 2021-11-02 13.841 1,004,417 +0 0.33% 13,902,024
2021-11-03 2021-11-01 13.938 1,004,417 +0 0.33% 13,999,411
2021-11-02 2021-10-29 13.938 1,004,417 +0 0.33% 13,999,411
2021-11-01 2021-10-28 13.938 1,004,417 +0 0.33% 13,999,411
2021-10-29 2021-10-27 13.574 1,004,417 +0 0.33% 13,634,209
2021-10-28 2021-10-26 13.211 1,004,417 +0 0.33% 13,269,007
2021-10-27 2021-10-25 12.702 1,004,417 +0 0.33% 12,757,724
2021-10-26 2021-10-22 12.483 1,004,417 +0 0.33% 12,538,603
2021-10-25 2021-10-21 12.483 1,004,417 +0 0.33% 12,538,603
2021-10-22 2021-10-20 12.774 1,004,417 +0 0.33% 12,830,764
2021-10-21 2021-10-19 12.580 1,004,417 +0 0.33% 12,635,990
2021-10-20 2021-10-18 12.508 1,004,417 +0 0.33% 12,562,949
2021-10-19 2021-10-15 12.847 1,004,417 +0 0.33% 12,903,805
2021-10-18 2021-10-12 12.483 1,004,417 +0 0.33% 12,538,603
2021-10-15 2021-10-11 12.774 1,004,417 +0 0.33% 12,830,764
2021-10-12 2021-10-08 12.483 1,004,417 +0 0.33% 12,538,603
2021-10-11 2021-10-07 12.483 1,004,417 +0 0.33% 12,538,603
2021-10-08 2021-10-06 12.387 1,004,417 +0 0.33% 12,441,215
2021-10-07 2021-10-05 13.550 1,004,417 +0 0.33% 13,609,862
2021-10-06 2021-10-04 12.896 1,004,417 +0 0.33% 12,952,498
2021-10-05 2021-09-30 13.356 1,004,417 +0 0.33% 13,415,087
2021-10-04 2021-09-29 13.356 1,004,417 +0 0.33% 13,415,087
2021-09-30 2021-09-28 13.356 1,004,417 +0 0.33% 13,415,087
2021-09-29 2021-09-27 13.477 1,004,417 +0 0.33% 13,536,822
2021-09-28 2021-09-24 13.332 1,004,417 +0 0.33% 13,390,741
2021-09-27 2021-09-23 13.114 1,004,417 +0 0.33% 13,171,619
2021-09-24 2021-09-21 12.968 1,004,417 +0 0.33% 13,025,539
2021-09-23 2021-09-20 12.968 1,004,417 +0 0.33% 13,025,539
2021-09-21 2021-09-17 12.968 1,004,417 +0 0.33% 13,025,539
2021-09-20 2021-09-16 13.308 1,004,417 +0 0.33% 13,366,394
2021-09-17 2021-09-15 13.574 1,004,417 +0 0.33% 13,634,209
2021-09-16 2021-09-14 13.817 1,004,417 +0 0.33% 13,877,677
2021-09-15 2021-09-13 14.156 1,004,417 +0 0.33% 14,218,532
2021-09-14 2021-09-10 13.962 1,004,417 +0 0.33% 14,023,758
2021-09-13 2021-09-09 13.938 1,004,417 +0 0.33% 13,999,411
2021-09-10 2021-09-08 14.398 1,004,417 +0 0.33% 14,462,000
2021-09-09 2021-09-07 14.180 1,004,417 +0 0.33% 14,242,879
2021-09-08 2021-09-06 14.180 1,004,417 +0 0.33% 14,242,879
2021-09-07 2021-09-03 14.180 1,004,417 +0 0.33% 14,242,879
2021-09-06 2021-09-02 14.375 1,004,417 +0 0.33% 14,438,026
2021-09-03 2021-09-01 14.375 1,004,417 +5,107 0.33% 14,438,026
2021-09-02 2021-08-31 14.277 999,310 +0 0.33% 14,267,228
2021-09-01 2021-08-30 14.594 999,310 +0 0.33% 14,583,737
2021-08-31 2021-08-27 14.472 999,310 +0 0.33% 14,462,003
2021-08-30 2021-08-26 14.594 999,310 +0 0.33% 14,583,737
2021-08-27 2021-08-25 14.862 999,310 +0 0.33% 14,851,552
2021-08-26 2021-08-24 15.008 999,310 +0 0.33% 14,997,633
2021-08-25 2021-08-23 15.276 999,310 +0 0.33% 15,265,448
2021-08-24 2021-08-20 15.544 999,310 +0 0.33% 15,533,262
2021-08-23 2021-08-19 15.544 999,310 +0 0.33% 15,533,262
2021-08-20 2021-08-18 15.130 999,310 +0 0.33% 15,119,367
2021-08-19 2021-08-17 15.227 999,310 +0 0.33% 15,216,754
2021-08-18 2021-08-16 15.203 999,310 +0 0.33% 15,192,407
2021-08-17 2021-08-13 15.203 999,310 +0 0.33% 15,192,407
2021-08-16 2021-08-12 15.130 999,310 +0 0.33% 15,119,367
2021-08-13 2021-08-11 15.130 999,310 +0 0.33% 15,119,367
2021-08-12 2021-08-10 15.227 999,310 +0 0.33% 15,216,754
2021-08-11 2021-08-09 15.276 999,310 +0 0.33% 15,265,448
2021-08-10 2021-08-06 15.276 999,310 +0 0.33% 15,265,448
2021-08-09 2021-08-05 15.276 999,310 +0 0.33% 15,265,448
2021-08-06 2021-08-04 15.276 999,310 +0 0.33% 15,265,448
2021-08-05 2021-08-03 15.373 999,310 +0 0.33% 15,362,835
2021-08-04 2021-08-02 15.593 999,310 +0 0.33% 15,581,956
2021-08-03 2021-07-30 15.179 999,310 +0 0.33% 15,168,060
2021-08-02 2021-07-29 15.349 999,310 +0 0.33% 15,338,488
2021-07-30 2021-07-28 15.081 999,310 +0 0.33% 15,070,673
2021-07-29 2021-07-27 15.081 999,310 +0 0.33% 15,070,673
2021-07-28 2021-07-26 15.422 999,310 +0 0.33% 15,411,528
2021-07-27 2021-07-23 15.471 999,310 +0 0.33% 15,460,222
2021-07-26 2021-07-22 15.471 999,310 +0 0.33% 15,460,222
2021-07-23 2021-07-21 15.471 999,310 +0 0.33% 15,460,222
2021-07-22 2021-07-20 15.593 999,310 +0 0.33% 15,581,956
2021-07-21 2021-07-19 15.666 999,310 +0 0.33% 15,654,996
2021-07-20 2021-07-16 15.812 999,310 +0 0.33% 15,801,077
2021-07-19 2021-07-15 15.836 999,310 +0 0.33% 15,825,424
2021-07-16 2021-07-14 15.666 999,310 +0 0.33% 15,654,996
2021-07-15 2021-07-13 15.958 999,310 +0 0.33% 15,947,158
2021-07-14 2021-07-12 15.958 999,310 +0 0.33% 15,947,158
2021-07-13 2021-07-09 15.690 999,310 +0 0.33% 15,679,343
2021-07-12 2021-07-08 15.690 999,310 +0 0.33% 15,679,343
2021-07-09 2021-07-07 15.690 999,310 +0 0.33% 15,679,343
2021-07-08 2021-07-06 15.666 999,310 +0 0.33% 15,654,996
2021-07-07 2021-07-05 15.666 999,310 +0 0.33% 15,654,996
2021-07-06 2021-07-02 15.666 999,310 +0 0.33% 15,654,996
2021-07-05 2021-06-30 15.617 999,310 +0 0.33% 15,606,303
2021-07-02 2021-06-29 15.836 999,310 +0 0.33% 15,825,424
2021-06-30 2021-06-28 15.690 999,310 +0 0.33% 15,679,343
2021-06-29 2021-06-25 15.325 999,310 +0 0.33% 15,314,141
2021-06-28 2021-06-24 15.374 999,310 +0 0.33% 15,363,185
2021-06-25 2021-06-23 15.717 999,310 +4,774 0.33% 15,705,677
2021-06-24 2021-06-22 15.790 994,536 +0 0.33% 15,703,686
2021-06-23 2021-06-21 15.839 994,536 +0 0.33% 15,752,380
2021-06-22 2021-06-18 15.839 994,536 +0 0.33% 15,752,380
2021-06-21 2021-06-17 15.839 994,536 +0 0.33% 15,752,380
2021-06-18 2021-06-16 15.814 994,536 +0 0.33% 15,728,033
2021-06-17 2021-06-15 15.692 994,536 +0 0.33% 15,606,299
2021-06-16 2021-06-11 15.717 994,536 +0 0.33% 15,630,646
2021-06-15 2021-06-10 15.790 994,536 +0 0.33% 15,703,686
2021-06-11 2021-06-09 15.741 994,536 +0 0.33% 15,654,993
2021-06-10 2021-06-08 15.692 994,536 +0 0.33% 15,606,299
2021-06-09 2021-06-07 15.692 994,536 +0 0.33% 15,606,299
2021-06-08 2021-06-04 15.692 994,536 +0 0.33% 15,606,299
2021-06-07 2021-06-03 15.643 994,536 +0 0.33% 15,557,606
2021-06-04 2021-06-02 15.619 994,536 +0 0.33% 15,533,259
2021-06-03 2021-06-01 15.570 994,536 +0 0.33% 15,484,565
2021-06-02 2021-05-31 15.790 994,536 +0 0.33% 15,703,686
2021-06-01 2021-05-28 15.790 994,536 +0 0.33% 15,703,686
2021-05-31 2021-05-27 15.912 994,536 +0 0.33% 15,825,420
2021-05-28 2021-05-26 15.692 994,536 +0 0.33% 15,606,299
2021-05-27 2021-05-25 15.619 994,536 +0 0.33% 15,533,259
2021-05-26 2021-05-24 15.545 994,536 +0 0.33% 15,460,218
2021-05-25 2021-05-21 15.717 994,536 +0 0.33% 15,630,646
2021-05-24 2021-05-20 16.065 994,536 +0 0.33% 15,977,049
2021-05-21 2021-05-18 15.965 994,536 +18,532 0.33% 15,877,812
2021-05-20 2021-05-17 16.090 976,004 +0 0.33% 15,703,682
2021-05-18 2021-05-14 16.115 976,004 +0 0.33% 15,728,029
2021-05-17 2021-05-13 16.115 976,004 +0 0.33% 15,728,029
2021-05-14 2021-05-12 16.115 976,004 +0 0.33% 15,728,029
2021-05-13 2021-05-11 16.065 976,004 +0 0.33% 15,679,335
2021-05-12 2021-05-10 16.214 976,004 +0 0.33% 15,825,416
2021-05-11 2021-05-07 16.214 976,004 +0 0.33% 15,825,416
2021-05-10 2021-05-06 16.090 976,004 +0 0.33% 15,703,682
2021-05-07 2021-05-05 16.214 976,004 +0 0.33% 15,825,416
2021-05-06 2021-05-04 16.664 976,004 +0 0.33% 16,263,658
2021-05-05 2021-05-03 16.464 976,004 +0 0.33% 16,068,884
2021-05-04 2021-04-30 16.464 976,004 +0 0.33% 16,068,884
2021-05-03 2021-04-29 16.464 976,004 +0 0.33% 16,068,884
2021-04-30 2021-04-28 16.165 976,004 +0 0.33% 15,776,722
2021-04-29 2021-04-27 15.765 976,004 +0 0.33% 15,387,174
2021-04-28 2021-04-26 16.214 976,004 -2,646 0.33% 15,825,416
2021-01-06 2021-01-04 17.437 978,650 -176 0.33% 17,064,547
2020-12-14 2020-12-10 17.287 978,826 +4,255 0.33% 16,921,432
2020-11-19 2020-11-17 17.488 974,571 -24,307 0.33% 17,043,212
2020-09-24 2020-09-22 17.363 998,878 -798 0.34% 17,343,160
2020-09-07 2020-09-03 12.652 999,676 +1,596 0.34% 12,648,330
2020-09-03 2020-09-01 12.853 998,080 +5,871 0.34% 12,828,630
2020-08-06 2020-08-04 13.609 992,209 -872 0.34% 13,503,355
2020-06-26 2020-06-23 13.988 993,081 +5,397 0.34% 13,891,055
2020-05-29 2020-05-27 14.064 987,684 +789 0.34% 13,890,647
2020-05-20 2020-05-18 16.282 986,895 +19,256 0.34% 16,068,702
2020-03-19 2020-03-17 15.481 967,639 -1,547 0.34% 14,979,919
2020-01-07 2020-01-03 15.765 969,186 -1,107 0.34% 15,279,398
2019-12-12 2019-12-10 15.817 970,293 +4,780 0.34% 15,347,377
2019-10-28 2019-10-24 14.986 965,513 -1,540 0.34% 14,469,313
2019-10-18 2019-10-16 15.220 967,053 +1,540 0.34% 14,718,442
2019-09-26 2019-09-24 14.960 965,513 -254 0.34% 14,444,236
2019-09-05 2019-09-03 14.467 965,767 +5,201 0.34% 13,971,451
2019-08-12 2019-08-08 14.101 960,566 -1,685 0.34% 13,545,042
2019-07-31 2019-07-29 14.467 962,251 -6,318 0.34% 13,920,586
2019-07-29 2019-07-25 14.623 968,569 -1,197 0.34% 14,163,741
2019-07-25 2019-07-23 14.676 969,766 -1,263 0.34% 14,231,893
2019-07-24 2019-07-22 14.702 971,029 -20,894 0.34% 14,275,784
2019-07-23 2019-07-19 14.806 991,923 -4,212 0.35% 14,686,571
2019-07-22 2019-07-18 14.884 996,135 -4,423 0.35% 14,826,971
2019-07-19 2019-07-17 14.884 1,000,558 -1,685 0.35% 14,892,805
2019-07-18 2019-07-16 14.702 1,002,243 -5,477 0.35% 14,734,684
2019-07-16 2019-07-12 14.597 1,007,720 -4,212 0.35% 14,709,946
2019-07-15 2019-07-11 14.623 1,011,932 -2,106 0.35% 14,797,854
2019-07-12 2019-07-10 14.623 1,014,038 -8,004 0.36% 14,828,651
2019-07-05 2019-07-03 14.623 1,022,042 -2,106 0.36% 14,945,696
2019-07-03 2019-06-28 14.414 1,024,148 -3,454 0.36% 14,762,543
2019-06-25 2019-06-21 14.441 1,027,602 +5,605 0.36% 14,839,606
2019-06-12 2019-06-10 14.441 1,021,997 -3,142 0.36% 14,758,665
2019-06-10 2019-06-05 14.441 1,025,139 -4,190 0.36% 14,804,038
2019-05-23 2019-05-21 14.473 1,029,329 -502 0.36% 14,897,754
2019-05-22 2019-05-20 14.446 1,029,831 +20,978 0.36% 14,877,418
2019-04-23 2019-04-17 14.500 1,008,853 -2,668 0.36% 14,628,439
2019-03-27 2019-03-25 14.473 1,011,521 -743 0.36% 14,640,014
2019-03-22 2019-03-20 14.420 1,012,264 -3,731 0.36% 14,596,506
2019-01-02 2018-12-27 15.679 1,015,995 -328 0.37% 15,930,165
2018-12-13 2018-12-11 16.081 1,016,323 +5,065 0.37% 16,343,633
2018-12-06 2018-12-04 16.216 1,011,258 -1,441 0.37% 16,398,381
2018-11-29 2018-11-27 16.512 1,012,699 -245 0.37% 16,721,813
2018-11-28 2018-11-26 16.781 1,012,944 -49 0.37% 16,998,711
2018-11-13 2018-11-09 17.590 1,012,993 -654 0.37% 17,818,130
2018-11-01 2018-10-30 17.643 1,013,647 -1,061 0.37% 17,884,242
2018-10-31 2018-10-29 17.724 1,014,708 -409 0.37% 17,984,960
2018-10-29 2018-10-25 17.643 1,015,117 -817 0.37% 17,910,178
2018-10-26 2018-10-24 17.670 1,015,934 -3,712 0.37% 17,951,959
2018-10-22 2018-10-18 17.643 1,019,646 -3,712 0.37% 17,990,086
2018-10-19 2018-10-16 17.643 1,023,358 -6,750 0.37% 18,055,578
2018-10-15 2018-10-11 17.617 1,030,108 -68,740 0.37% 18,146,924
2018-10-12 2018-10-10 17.670 1,098,848 -2,826 0.40% 19,417,082
2018-10-10 2018-10-08 17.563 1,101,674 -449 0.40% 19,348,317
2018-10-09 2018-10-05 17.536 1,102,123 -817 0.40% 19,326,516
2018-10-08 2018-10-04 17.590 1,102,940 -164 0.40% 19,400,261
2018-10-05 2018-10-03 17.563 1,103,104 -17,723 0.40% 19,373,432
2018-10-04 2018-10-02 17.563 1,120,827 -1,602 0.41% 19,684,695
2018-10-03 2018-09-28 17.509 1,122,429 -3,463 0.41% 19,652,361
2018-09-28 2018-09-26 17.509 1,125,892 -408 0.41% 19,712,994
2018-09-26 2018-09-21 17.509 1,126,300 -3,839 0.41% 19,720,138
2018-09-24 2018-09-20 17.509 1,130,139 -653 0.41% 19,787,354
2018-09-19 2018-09-17 17.509 1,130,792 +199,430 0.41% 19,798,787
2018-09-18 2018-09-14 17.670 931,362 -15,068 0.34% 16,457,538
2018-09-06 2018-09-04 17.725 946,430 +4,334 0.34% 16,775,134
2018-09-04 2018-08-31 17.779 942,096 +740 0.34% 16,749,303
2018-08-27 2018-08-23 18.266 941,356 -2,957 0.34% 17,194,671
2018-08-22 2018-08-20 18.293 944,313 -7,391 0.34% 17,274,237
2018-08-14 2018-08-10 18.158 951,704 -3,695 0.35% 17,280,672
2018-08-10 2018-08-08 18.158 955,399 -7,391 0.35% 17,347,764
2018-08-01 2018-07-30 17.860 962,790 -18,477 0.35% 17,195,378
2018-06-20 2018-06-15 17.995 981,267 +4,427 0.36% 17,658,144
2018-05-24 2018-05-21 17.945 976,840 +15,028 0.36% 17,529,521
2017-12-14 2017-12-12 17.752 961,812 +4,474 0.36% 17,073,718
2017-09-07 2017-09-05 16.810 957,338 +4,794 0.36% 16,092,411
2017-07-06 2017-07-04 16.224 952,544 +3,588 0.36% 15,454,200
2017-06-19 2017-06-15 16.364 948,956 +4,874 0.35% 15,528,666
2017-05-22 2017-05-18 16.633 944,082 +13,694 0.35% 15,703,137
2017-05-09 2017-05-05 16.349 930,388 -4,924 0.35% 15,210,826
2017-05-04 2017-04-28 16.633 935,312 -2 0.36% 15,557,264
2017-03-14 2017-03-10 15.922 935,314 -21,102 0.36% 14,892,455
2017-03-06 2017-03-02 15.979 956,416 -2,499 0.36% 15,282,837
2016-12-19 2016-12-15 15.780 958,915 -301 0.37% 15,131,917
2016-12-15 2016-12-13 15.924 959,216 +5,223 0.37% 15,274,377
2016-12-08 2016-12-06 15.981 953,993 -6,791 0.37% 15,245,753
2016-11-30 2016-11-28 15.895 960,784 +51,822 0.37% 15,271,878
2016-11-24 2016-11-22 15.495 908,962 +19,589 0.35% 14,084,353
2016-11-23 2016-11-21 15.495 889,373 +1,399 0.34% 13,780,822
2016-11-16 2016-11-14 15.209 887,974 -46,173 0.34% 13,505,285
2016-09-08 2016-09-06 15.124 934,147 +5,338 0.36% 14,128,031
2016-07-25 2016-07-21 15.095 928,809 +2,783 0.36% 14,020,594
2016-06-20 2016-06-16 15.240 926,026 +5,291 0.36% 14,112,478
2016-05-24 2016-05-20 15.461 920,735 +14,907 0.36% 14,235,701
2016-05-05 2016-05-03 15.520 905,828 -19,051 0.36% 14,058,472
2016-04-19 2016-04-15 15.549 924,879 -17,248 0.36% 14,381,330
2016-03-11 2016-03-09 14.624 942,127 -5,444 0.37% 13,777,201
2016-02-01 2016-01-28 13.859 947,571 -45,587 0.37% 13,132,636
2016-01-27 2016-01-25 13.756 993,158 -8,165 0.39% 13,662,264
2015-12-28 2015-12-22 15.167 1,001,323 -34,021 0.39% 15,187,362
2015-12-21 2015-12-17 14.815 1,035,344 +6,804 0.41% 15,338,174
2015-12-17 2015-12-15 14.962 1,028,540 +12,874 0.41% 15,389,263
2015-12-14 2015-12-10 15.051 1,015,666 +3,382 0.40% 15,286,738
2015-11-16 2015-11-12 14.933 1,012,284 -3,382 0.40% 15,116,104
2015-10-30 2015-10-28 15.051 1,015,666 -136,626 0.40% 15,286,738
2015-10-06 2015-10-02 15.228 1,152,292 +15,556 0.46% 17,547,526
2015-10-05 2015-09-30 15.228 1,136,736 +4,058 0.45% 17,310,634
2015-10-02 2015-09-29 15.228 1,132,678 +4,735 0.45% 17,248,837
2015-09-25 2015-09-23 14.992 1,127,943 -1,353 0.45% 16,909,908
2015-09-11 2015-09-09 14.904 1,129,296 -6,764 0.45% 16,830,616
2015-09-10 2015-09-08 14.874 1,136,060 +4,786 0.45% 16,897,629
2015-09-01 2015-08-28 14.844 1,131,274 -1,344 0.45% 16,792,790
2015-08-31 2015-08-27 14.190 1,132,618 -37,650 0.45% 16,071,497
2015-08-27 2015-08-25 13.818 1,170,268 -5,379 0.47% 16,170,578
2015-07-23 2015-07-21 14.725 1,175,647 +32,944 0.47% 17,311,577
2015-07-22 2015-07-20 14.755 1,142,703 +6,051 0.46% 16,860,465
2015-06-25 2015-06-23 14.888 1,136,652 +6,792 0.45% 16,923,036
2015-06-19 2015-06-17 14.918 1,129,860 +72,177 0.45% 16,855,726
2015-06-15 2015-06-11 14.440 1,057,683 -10,025 0.42% 15,272,514
2015-05-28 2015-05-26 14.293 1,067,708 +16,966 0.43% 15,260,344
2015-05-22 2015-05-20 13.821 1,050,742 -1,315 0.43% 14,522,585
2015-04-17 2015-04-15 12.894 1,052,057 +1,315 0.43% 13,564,978
2015-04-16 2015-04-14 12.711 1,050,742 +6,577 0.43% 13,356,305
2015-04-13 2015-04-09 12.605 1,044,165 +5,261 0.43% 13,161,568
2015-01-06 2015-01-02 11.176 1,038,904 +6,577 0.42% 11,610,388
2014-12-30 2014-12-24 11.328 1,032,327 +13,154 0.42% 11,693,850
2014-12-22 2014-12-18 11.252 1,019,173 +658 0.42% 11,467,364
2014-12-18 2014-12-16 11.267 1,018,515 +5,919 0.42% 11,475,447
2014-12-16 2014-12-12 11.053 1,012,596 +8,896 0.41% 11,191,944
2014-10-24 2014-10-22 10.669 1,003,700 -6,524 0.41% 10,708,959
2014-10-22 2014-10-20 10.608 1,010,224 +4,567 0.42% 10,716,620
2014-10-21 2014-10-17 10.593 1,005,657 -6,524 0.41% 10,652,757
2014-09-25 2014-09-23 10.669 1,012,181 -6,523 0.42% 10,799,446
2014-09-12 2014-09-10 10.747 1,018,704 +3,262 0.42% 10,947,942
2014-09-11 2014-09-08 10.778 1,015,442 +8,766 0.42% 10,944,289
2014-09-05 2014-09-03 10.685 1,006,676 -6,467 0.42% 10,756,412
2014-09-04 2014-09-02 10.546 1,013,143 -19,401 0.42% 10,684,514
2014-07-23 2014-07-21 9.927 1,032,544 -13,580 0.43% 10,250,458
2014-06-26 2014-06-24 10.036 1,046,124 +9,761 0.43% 10,499,421
2014-06-05 2014-06-03 10.321 1,036,363 +19,133 0.43% 10,695,977
2014-02-28 2014-02-26 10.082 1,017,230 -11,319 0.43% 10,255,865
2014-02-27 2014-02-25 10.146 1,028,549 -3,144 0.44% 10,435,411
2014-02-20 2014-02-18 10.178 1,031,693 -3,773 0.44% 10,500,122
2014-02-19 2014-02-17 10.114 1,035,466 -10,690 0.44% 10,472,656
2013-12-30 2013-12-24 9.955 1,046,156 -15,721 0.45% 10,414,410
2013-12-16 2013-12-12 10.099 1,061,877 +10,178 0.45% 10,724,360
2013-12-05 2013-12-03 10.196 1,051,699 -2,492 0.45% 10,722,886
2013-11-28 2013-11-26 10.212 1,054,191 -31,140 0.45% 10,765,221
2013-09-06 2013-09-04 10.406 1,085,331 +10,175 0.47% 11,293,654
2013-07-24 2013-07-22 10.308 1,075,156 -1,234 0.47% 11,083,217
2013-07-08 2013-07-04 10.130 1,076,390 -3,085 0.47% 10,904,027
2013-06-28 2013-06-26 10.407 1,079,475 +10,184 0.47% 11,233,718
2013-05-23 2013-05-21 11.083 1,069,291 +19,442 0.47% 11,850,599
2013-05-20 2013-05-15 11.066 1,049,849 +3,000 0.47% 11,617,633
2013-01-25 2013-01-23 10.799 1,046,849 +1,200 0.47% 11,305,292
2012-12-17 2012-12-13 11.001 1,045,649 +9,652 0.47% 11,503,073
2012-12-12 2012-12-10 10.934 1,035,997 -154 0.47% 11,327,187
2012-12-11 2012-12-07 10.850 1,036,151 +154 0.47% 11,241,726
2012-10-04 2012-09-28 10.496 1,035,997 -435,766 0.47% 10,874,100
2012-09-10 2012-09-06 10.531 1,471,763 +14,220 0.66% 15,498,736
2012-06-22 2012-06-20 10.583 1,457,543 +14,220 0.66% 15,425,209
2012-06-01 2012-05-30 10.463 1,443,323 -3,499 0.66% 15,101,424
2012-05-23 2012-05-21 11.018 1,446,822 +27,779 0.67% 15,940,419
2012-04-25 2012-04-23 11.035 1,419,043 -1,143 0.67% 15,659,179
2012-01-19 2012-01-17 10.825 1,420,186 -1,716 0.67% 15,373,755
2011-12-15 2011-12-13 10.896 1,421,902 +13,761 0.67% 15,492,525
2011-09-20 2011-09-16 11.319 1,408,141 -19,820 0.67% 15,939,385
2011-09-16 2011-09-14 11.319 1,427,961 -566 0.68% 16,163,737
2011-09-15 2011-09-12 11.302 1,428,527 +20,386 0.68% 16,144,917
2011-09-09 2011-09-07 11.762 1,408,141 +12,782 0.67% 16,562,185
2011-09-06 2011-09-02 11.690 1,395,359 +1,683 0.67% 16,312,381
2011-08-02 2011-07-29 12.083 1,393,676 -33,668 0.67% 16,839,107
2011-08-01 2011-07-28 12.083 1,427,344 -28,058 0.68% 17,245,901
2011-07-28 2011-07-26 12.083 1,455,402 -22,445 0.70% 17,584,912
2011-07-15 2011-07-13 12.118 1,477,847 -5,612 0.71% 17,908,777
2011-06-21 2011-06-17 12.226 1,483,459 +13,071 0.71% 18,136,578
2011-06-20 2011-06-16 12.226 1,470,388 +11,123 0.71% 17,976,774
2011-06-13 2011-06-09 12.316 1,459,265 +15,574 0.70% 17,971,967
2011-06-08 2011-06-03 12.496 1,443,691 -11,124 0.70% 18,039,726
2011-05-11 2011-05-06 12.553 1,454,815 +9,055 0.70% 18,262,784
2011-05-06 2011-05-04 12.352 1,445,760 +10,929 0.71% 17,858,093
2011-04-28 2011-04-26 12.773 1,434,831 -10,929 0.74% 18,326,996
2011-04-04 2011-03-31 12.627 1,445,760 -1,093 0.75% 18,254,940
2011-02-18 2011-02-16 12.627 1,446,853 -15,848 0.75% 18,268,740
2011-02-16 2011-02-14 12.444 1,462,701 -59,018 0.76% 18,201,181
2011-01-10 2011-01-06 12.627 1,521,719 +1,093 0.79% 19,214,039
2010-12-22 2010-12-20 12.370 1,520,626 +1,092 0.79% 18,810,668
2010-12-16 2010-12-14 12.735 1,519,534 +12,969 0.79% 19,351,613
2010-12-13 2010-12-09 12.551 1,506,565 +2,168 0.79% 18,908,385
2010-12-07 2010-12-03 12.717 1,504,397 +3,251 0.79% 19,131,073
2010-11-05 2010-11-03 12.588 1,501,146 -5,419 0.78% 18,895,786
2010-11-02 2010-10-29 12.255 1,506,565 +8,128 0.79% 18,463,482
2010-10-28 2010-10-26 12.440 1,498,437 +2,709 0.78% 18,640,435
2010-10-27 2010-10-25 12.458 1,495,728 +9,752 0.78% 18,634,341
2010-10-26 2010-10-22 12.458 1,485,976 +10,836 0.78% 18,512,847
2010-10-25 2010-10-21 12.311 1,475,140 +7,044 0.77% 18,160,037
2010-10-20 2010-10-18 12.292 1,468,096 +6,501 0.77% 18,046,224
2010-10-19 2010-10-15 12.255 1,461,595 +4,876 0.76% 17,912,359
2010-10-15 2010-10-13 12.366 1,456,719 +4,335 0.76% 18,013,920
2010-10-11 2010-10-07 12.274 1,452,384 +2,709 0.76% 17,826,281
2010-10-08 2010-10-06 12.329 1,449,675 +3,251 0.76% 17,873,301
2010-10-06 2010-10-04 12.255 1,446,424 +24,381 0.76% 17,726,433
2010-10-05 2010-09-30 12.366 1,422,043 +5,418 0.74% 17,585,114
2010-09-28 2010-09-24 12.403 1,416,625 +4,605 0.74% 17,570,407
2010-09-22 2010-09-20 12.218 1,412,020 +11,920 0.74% 17,252,677
2010-09-13 2010-09-09 12.183 1,400,100 +12,845 0.73% 17,056,786
2010-09-08 2010-09-06 12.089 1,387,255 +805 0.73% 16,771,094
2010-09-06 2010-09-02 12.089 1,386,450 +2,148 0.73% 16,761,362
2010-08-13 2010-08-11 12.145 1,384,302 +16,105 0.73% 16,812,753
2010-08-11 2010-08-09 12.108 1,368,197 +3,757 0.72% 16,566,180
2010-08-10 2010-08-06 12.089 1,364,440 +53,684 0.72% 16,495,274
2010-08-09 2010-08-05 12.145 1,310,756 +1,073 0.69% 15,919,515
2010-08-03 2010-07-30 12.145 1,309,683 +3,221 0.69% 15,906,484
2010-07-29 2010-07-27 12.015 1,306,462 -30,599 0.69% 15,697,008
2010-07-28 2010-07-26 11.773 1,337,061 -4,295 0.70% 15,740,869
2010-07-27 2010-07-23 11.810 1,341,356 +37,042 0.71% 15,841,405
2010-07-08 2010-07-06 12.760 1,304,314 +3,758 0.69% 16,643,058
2010-06-21 2010-06-17 12.816 1,300,556 +11,391 0.69% 16,668,427
2010-06-10 2010-06-08 12.929 1,289,165 +532 0.69% 16,667,794
2010-06-09 2010-06-07 12.929 1,288,633 +1,597 0.69% 16,660,916
2010-05-19 2010-05-17 12.478 1,287,036 +1,064 0.68% 16,059,794
2010-05-17 2010-05-13 13.008 1,285,972 +22,694 0.68% 16,728,387
2010-05-14 2010-05-12 13.008 1,263,278 +3,659 0.68% 16,433,175
2010-05-12 2010-05-10 13.123 1,259,619 +1,045 0.68% 16,530,156
2010-05-11 2010-05-07 13.181 1,258,574 +7,319 0.68% 16,588,672
2010-05-06 2010-05-04 13.295 1,251,255 +2,613 0.68% 16,635,822
2010-04-16 2010-04-14 13.295 1,248,642 +1,046 0.68% 16,601,082
2010-04-07 2010-03-31 13.200 1,247,596 +523 0.68% 16,467,843
2010-04-01 2010-03-30 13.238 1,247,073 +5,227 0.67% 16,508,652
2010-03-31 2010-03-29 13.276 1,241,846 +2,614 0.67% 16,486,970
2010-03-29 2010-03-25 13.276 1,239,232 +2,091 0.67% 16,452,266
2010-03-09 2010-03-05 13.429 1,237,141 -8,364 0.67% 16,613,837
2010-03-05 2010-03-03 13.181 1,245,505 -1,568 0.67% 16,416,416
2010-01-27 2010-01-25 12.836 1,247,073 +1,045 0.67% 16,007,667
2010-01-18 2010-01-14 13.774 1,246,028 +5,750 0.67% 17,162,239
2010-01-08 2010-01-06 14.041 1,240,278 -12,545 0.67% 17,415,211
2009-12-23 2009-12-21 14.195 1,252,823 +10,213 0.68% 17,784,273
2009-11-27 2009-11-25 14.581 1,242,610 +8,295 0.68% 18,118,625
2009-11-26 2009-11-24 14.620 1,234,315 -26,677 0.67% 18,045,288
2009-10-15 2009-10-13 15.140 1,260,992 +31,627 0.69% 19,091,963
2009-10-05 2009-09-30 14.862 1,229,365 +8,898 0.67% 18,271,137
2009-09-17 2009-09-15 15.465 1,220,467 -3,603 0.67% 18,873,933
2009-09-10 2009-09-08 14.610 1,224,070 -20,589 0.67% 17,883,289
2009-09-08 2009-09-04 13.599 1,244,659 -5,662 0.68% 16,926,677
2009-08-28 2009-08-26 13.075 1,250,321 -1,544 0.69% 16,347,821
2009-08-25 2009-08-21 12.531 1,251,865 -4,118 0.69% 15,687,022
2009-08-24 2009-08-20 12.162 1,255,983 -1,544 0.69% 15,275,006
2009-08-21 2009-08-19 11.948 1,257,527 +6,176 0.69% 15,025,043
2009-08-20 2009-08-18 11.909 1,251,351 +6,692 0.69% 14,902,630
2009-08-14 2009-08-12 12.220 1,244,659 +1,544 0.68% 15,209,829
2009-08-10 2009-08-06 12.492 1,243,115 +12,868 0.68% 15,529,074
2009-08-05 2009-08-03 12.123 1,230,247 +5,662 0.68% 14,914,208
2009-07-31 2009-07-29 11.851 1,224,585 +19,560 0.67% 14,512,494
2009-07-30 2009-07-28 11.268 1,205,025 +5,147 0.66% 13,578,361
2009-07-29 2009-07-27 11.074 1,199,878 -6,177 0.66% 13,287,254
2009-07-24 2009-07-22 10.918 1,206,055 +5,148 0.66% 13,168,209
2009-07-09 2009-07-07 10.996 1,200,907 +20,589 0.66% 13,205,325
2009-06-29 2009-06-25 10.977 1,180,318 +5,147 0.65% 12,955,995
2009-06-18 2009-06-16 11.113 1,175,171 -10,295 0.65% 13,059,315
2009-06-15 2009-06-11 11.484 1,185,466 +12,264 0.65% 13,613,957
2009-06-05 2009-06-03 11.680 1,173,202 +10,188 0.65% 13,703,426
2009-05-11 2009-05-07 11.783 1,163,014 +23,654 0.65% 13,703,321
2009-04-30 2009-04-28 11.462 1,139,360 +999 0.65% 13,059,320
2009-03-23 2009-03-19 12.123 1,138,361 +14,971 0.65% 13,800,631
2008-12-23 2008-12-19 12.750 1,123,390 +11,050 0.64% 14,322,788
2008-11-24 2008-11-20 12.932 1,112,340 -4,201 0.64% 14,384,503
2008-10-29 2008-10-27 11.738 1,116,541 +989 0.64% 13,105,667
2008-10-21 2008-10-17 12.446 1,115,552 +1,482 0.64% 13,884,217
2008-09-25 2008-09-23 12.669 1,114,070 +10,695 0.64% 14,113,996
2008-07-03 2008-06-30 14.243 1,103,375 +9,553 0.64% 15,715,330
2008-06-02 2008-05-29 14.408 1,093,822 +46,090 0.64% 15,759,635
2008-05-20 2008-05-16 14.985 1,047,732 +1,455 0.61% 15,700,264
2008-05-19 2008-05-15 15.006 1,046,277 +67,921 0.61% 15,700,026
2008-04-28 2008-04-24 15.501 978,356 +15,633 0.57% 15,165,141
2008-01-23 2008-01-21 17.302 962,723 -23,870 0.57% 16,657,093
2007-12-20 2007-12-18 17.826 986,593 +6,964 0.58% 17,586,890
2007-12-06 2007-12-04 17.889 979,629 -474 0.58% 17,524,748
2007-11-21 2007-11-19 18.459 980,103 +474 0.58% 18,091,479
2007-10-26 2007-10-24 18.121 979,629 +1,422 0.58% 17,752,074
2007-09-28 2007-09-25 17.845 978,207 -12,913 0.58% 17,456,581
2007-09-24 2007-09-20 18.483 991,120 -9,414 0.60% 18,318,699
2007-09-20 2007-09-18 18.483 1,000,534 -8,002 0.60% 18,492,697
2007-09-19 2007-09-17 18.589 1,008,536 -15,534 0.61% 18,747,726
2007-09-18 2007-09-14 18.610 1,024,070 +578,029 0.62% 19,058,244
2007-09-13 2007-09-11 18.610 446,041 +4,236 0.27% 8,300,954
2007-09-06 2007-09-04 18.589 441,805 +942 0.27% 8,212,735
2007-09-03 2007-08-30 18.164 440,863 -471 0.26% 8,007,905
2007-08-30 2007-08-28 18.143 441,334 +2,824 0.27% 8,007,084
2007-08-28 2007-08-24 17.952 438,510 -11,768 0.26% 7,872,005
2007-08-27 2007-08-23 17.845 450,278 +1,883 0.27% 8,035,431
2007-08-10 2007-08-08 18.738 448,395 +10,827 0.27% 8,401,919
2007-07-16 2007-07-12 19.250 437,568 +2,949 0.26% 8,423,158
2007-06-26 2007-06-22 17.218 434,619 0.26% 7,483,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top