History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,080 | +0 | 0.00% | 9,212 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,080 | +0 | 0.00% | 9,191 |
| 2025-10-10 | 2025-10-08 | 8.490 | 1,080 | +0 | 0.00% | 9,169 |
| 2025-10-09 | 2025-10-06 | 8.490 | 1,080 | +0 | 0.00% | 9,169 |
| 2025-10-08 | 2025-10-03 | 8.490 | 1,080 | +0 | 0.00% | 9,169 |
| 2025-10-06 | 2025-10-02 | 8.410 | 1,080 | +0 | 0.00% | 9,083 |
| 2025-10-03 | 2025-09-30 | 8.670 | 1,080 | +0 | 0.00% | 9,364 |
| 2025-10-02 | 2025-09-29 | 8.630 | 1,080 | +0 | 0.00% | 9,320 |
| 2025-09-30 | 2025-09-26 | 8.530 | 1,080 | +0 | 0.00% | 9,212 |
| 2025-09-29 | 2025-09-25 | 8.490 | 1,080 | +0 | 0.00% | 9,169 |
| 2025-09-26 | 2025-09-24 | 8.560 | 1,080 | +0 | 0.00% | 9,245 |
| 2025-09-25 | 2025-09-23 | 8.540 | 1,080 | +0 | 0.00% | 9,223 |
| 2025-09-24 | 2025-09-22 | 8.470 | 1,080 | +0 | 0.00% | 9,148 |
| 2025-09-23 | 2025-09-19 | 8.600 | 1,080 | +0 | 0.00% | 9,288 |
| 2025-09-22 | 2025-09-18 | 8.450 | 1,080 | +0 | 0.00% | 9,126 |
| 2025-09-19 | 2025-09-17 | 8.440 | 1,080 | +0 | 0.00% | 9,115 |
| 2025-09-18 | 2025-09-16 | 8.460 | 1,080 | +0 | 0.00% | 9,137 |
| 2025-09-17 | 2025-09-15 | 8.600 | 1,080 | +0 | 0.00% | 9,288 |
| 2025-09-16 | 2025-09-12 | 8.470 | 1,080 | +0 | 0.00% | 9,148 |
| 2025-09-15 | 2025-09-11 | 8.560 | 1,080 | +0 | 0.00% | 9,245 |
| 2025-09-12 | 2025-09-10 | 8.470 | 1,080 | +0 | 0.00% | 9,148 |
| 2025-09-11 | 2025-09-09 | 8.400 | 1,080 | +0 | 0.00% | 9,072 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,080 | +0 | 0.00% | 9,126 |
| 2025-09-09 | 2025-09-05 | 8.450 | 1,080 | +0 | 0.00% | 9,126 |
| 2025-09-08 | 2025-09-04 | 8.430 | 1,080 | +0 | 0.00% | 9,104 |
| 2025-09-05 | 2025-09-03 | 8.400 | 1,080 | +0 | 0.00% | 9,072 |
| 2025-09-04 | 2025-09-02 | 8.510 | 1,080 | +0 | 0.00% | 9,191 |
| 2025-09-03 | 2025-09-01 | 8.561 | 1,080 | +8 | 0.00% | 9,246 |
| 2025-09-02 | 2025-08-29 | 8.561 | 1,072 | +0 | 0.00% | 9,177 |
| 2025-09-01 | 2025-08-28 | 8.551 | 1,072 | +0 | 0.00% | 9,166 |
| 2025-08-29 | 2025-08-27 | 8.510 | 1,072 | +0 | 0.00% | 9,123 |
| 2025-08-28 | 2025-08-26 | 8.591 | 1,072 | +0 | 0.00% | 9,210 |
| 2025-08-27 | 2025-08-25 | 8.510 | 1,072 | +0 | 0.00% | 9,123 |
| 2025-08-26 | 2025-08-22 | 8.490 | 1,072 | +0 | 0.00% | 9,102 |
| 2025-08-25 | 2025-08-21 | 8.460 | 1,072 | +0 | 0.00% | 9,069 |
| 2025-08-22 | 2025-08-20 | 8.410 | 1,072 | +0 | 0.00% | 9,015 |
| 2025-08-21 | 2025-08-19 | 8.460 | 1,072 | +0 | 0.00% | 9,069 |
| 2025-08-20 | 2025-08-18 | 8.460 | 1,072 | +0 | 0.00% | 9,069 |
| 2025-08-19 | 2025-08-15 | 8.309 | 1,072 | +0 | 0.00% | 8,907 |
| 2025-08-18 | 2025-08-14 | 8.259 | 1,072 | +0 | 0.00% | 8,853 |
| 2025-08-15 | 2025-08-13 | 8.319 | 1,072 | +0 | 0.00% | 8,918 |
| 2025-08-14 | 2025-08-12 | 8.279 | 1,072 | +0 | 0.00% | 8,875 |
| 2025-08-13 | 2025-08-11 | 8.269 | 1,072 | +0 | 0.00% | 8,864 |
| 2025-08-12 | 2025-08-08 | 8.319 | 1,072 | +0 | 0.00% | 8,918 |
| 2025-08-11 | 2025-08-07 | 8.359 | 1,072 | +0 | 0.00% | 8,961 |
| 2025-08-08 | 2025-08-06 | 8.359 | 1,072 | +0 | 0.00% | 8,961 |
| 2025-08-07 | 2025-08-05 | 8.359 | 1,072 | +0 | 0.00% | 8,961 |
| 2025-08-06 | 2025-08-04 | 8.319 | 1,072 | +0 | 0.00% | 8,918 |
| 2025-08-05 | 2025-08-01 | 8.420 | 1,072 | +0 | 0.00% | 9,026 |
| 2025-08-04 | 2025-07-31 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-08-01 | 2025-07-30 | 8.067 | 1,072 | +0 | 0.00% | 8,648 |
| 2025-07-31 | 2025-07-29 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-30 | 2025-07-28 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-29 | 2025-07-25 | 8.158 | 1,072 | +0 | 0.00% | 8,745 |
| 2025-07-28 | 2025-07-24 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-25 | 2025-07-23 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-24 | 2025-07-22 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-23 | 2025-07-21 | 8.259 | 1,072 | +0 | 0.00% | 8,853 |
| 2025-07-22 | 2025-07-18 | 8.259 | 1,072 | +0 | 0.00% | 8,853 |
| 2025-07-21 | 2025-07-17 | 8.208 | 1,072 | +0 | 0.00% | 8,799 |
| 2025-07-18 | 2025-07-16 | 8.208 | 1,072 | +0 | 0.00% | 8,799 |
| 2025-07-17 | 2025-07-15 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-16 | 2025-07-14 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-15 | 2025-07-11 | 8.067 | 1,072 | +0 | 0.00% | 8,648 |
| 2025-07-14 | 2025-07-10 | 8.027 | 1,072 | +0 | 0.00% | 8,605 |
| 2025-07-11 | 2025-07-09 | 7.967 | 1,072 | +0 | 0.00% | 8,540 |
| 2025-07-10 | 2025-07-08 | 8.047 | 1,072 | +0 | 0.00% | 8,627 |
| 2025-07-09 | 2025-07-07 | 8.007 | 1,072 | +0 | 0.00% | 8,583 |
| 2025-07-08 | 2025-07-04 | 8.057 | 1,072 | +0 | 0.00% | 8,637 |
| 2025-07-07 | 2025-07-03 | 8.158 | 1,072 | +0 | 0.00% | 8,745 |
| 2025-07-04 | 2025-07-02 | 8.158 | 1,072 | +0 | 0.00% | 8,745 |
| 2025-07-03 | 2025-06-30 | 8.158 | 1,072 | +0 | 0.00% | 8,745 |
| 2025-07-02 | 2025-06-27 | 8.198 | 1,072 | +0 | 0.00% | 8,788 |
| 2025-06-30 | 2025-06-26 | 8.198 | 1,072 | +0 | 0.00% | 8,788 |
| 2025-06-27 | 2025-06-25 | 8.320 | 1,072 | +0 | 0.00% | 8,919 |
| 2025-06-26 | 2025-06-24 | 8.320 | 1,072 | +8 | 0.00% | 8,919 |
| 2025-06-25 | 2025-06-23 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-24 | 2025-06-20 | 8.370 | 1,064 | +0 | 0.00% | 8,906 |
| 2025-06-23 | 2025-06-19 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-20 | 2025-06-18 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-19 | 2025-06-17 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-18 | 2025-06-16 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-17 | 2025-06-13 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-16 | 2025-06-12 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-06-13 | 2025-06-11 | 8.218 | 1,064 | +0 | 0.00% | 8,744 |
| 2025-06-12 | 2025-06-10 | 8.421 | 1,064 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 8.370 | 1,064 | +0 | 0.00% | 8,906 |
| 2025-06-10 | 2025-06-06 | 8.117 | 1,064 | +0 | 0.00% | 8,636 |
| 2025-06-09 | 2025-06-05 | 8.117 | 1,064 | +0 | 0.00% | 8,636 |
| 2025-06-06 | 2025-06-04 | 8.117 | 1,064 | +0 | 0.00% | 8,636 |
| 2025-06-05 | 2025-06-03 | 8.117 | 1,064 | +0 | 0.00% | 8,636 |
| 2025-06-04 | 2025-06-02 | 8.076 | 1,064 | +0 | 0.00% | 8,593 |
| 2025-06-03 | 2025-05-30 | 8.117 | 1,064 | +0 | 0.00% | 8,636 |
| 2025-06-02 | 2025-05-29 | 8.218 | 1,064 | +0 | 0.00% | 8,744 |
| 2025-05-30 | 2025-05-28 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-05-29 | 2025-05-27 | 8.320 | 1,064 | +0 | 0.00% | 8,852 |
| 2025-05-28 | 2025-05-26 | 8.218 | 1,064 | +0 | 0.00% | 8,744 |
| 2025-05-27 | 2025-05-23 | 8.218 | 1,064 | +0 | 0.00% | 8,744 |
| 2025-05-26 | 2025-05-22 | 8.218 | 1,064 | +0 | 0.00% | 8,744 |
| 2025-05-23 | 2025-05-21 | 8.167 | 1,064 | +0 | 0.00% | 8,690 |
| 2025-05-22 | 2025-05-20 | 8.874 | 1,064 | +0 | 0.00% | 9,442 |
| 2025-05-21 | 2025-05-19 | 8.874 | 1,064 | +30 | 0.00% | 9,442 |
| 2025-05-20 | 2025-05-16 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-05-19 | 2025-05-15 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-05-16 | 2025-05-14 | 8.791 | 1,034 | +0 | 0.00% | 9,090 |
| 2025-05-15 | 2025-05-13 | 8.874 | 1,034 | +0 | 0.00% | 9,176 |
| 2025-05-14 | 2025-05-12 | 8.874 | 1,034 | +0 | 0.00% | 9,176 |
| 2025-05-13 | 2025-05-09 | 8.822 | 1,034 | +0 | 0.00% | 9,122 |
| 2025-05-12 | 2025-05-08 | 8.822 | 1,034 | +0 | 0.00% | 9,122 |
| 2025-05-09 | 2025-05-07 | 8.697 | 1,034 | +0 | 0.00% | 8,993 |
| 2025-05-08 | 2025-05-06 | 8.718 | 1,034 | +0 | 0.00% | 9,014 |
| 2025-05-07 | 2025-05-02 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-05-06 | 2025-04-30 | 8.864 | 1,034 | +0 | 0.00% | 9,165 |
| 2025-05-02 | 2025-04-29 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-30 | 2025-04-28 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-29 | 2025-04-25 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-28 | 2025-04-24 | 8.760 | 1,034 | +0 | 0.00% | 9,057 |
| 2025-04-25 | 2025-04-23 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-24 | 2025-04-22 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-23 | 2025-04-17 | 8.780 | 1,034 | +0 | 0.00% | 9,079 |
| 2025-04-22 | 2025-04-16 | 8.749 | 1,034 | +0 | 0.00% | 9,047 |
| 2025-04-17 | 2025-04-15 | 8.770 | 1,034 | +0 | 0.00% | 9,068 |
| 2025-04-16 | 2025-04-14 | 8.874 | 1,034 | +0 | 0.00% | 9,176 |
| 2025-04-15 | 2025-04-11 | 8.948 | 1,034 | +0 | 0.00% | 9,252 |
| 2025-04-14 | 2025-04-10 | 8.948 | 1,034 | +0 | 0.00% | 9,252 |
| 2025-04-11 | 2025-04-09 | 9.031 | 1,034 | +0 | 0.00% | 9,338 |
| 2025-04-10 | 2025-04-08 | 9.031 | 1,034 | +0 | 0.00% | 9,338 |
| 2025-04-09 | 2025-04-07 | 9.083 | 1,034 | +0 | 0.00% | 9,392 |
| 2025-04-08 | 2025-04-03 | 9.396 | 1,034 | +0 | 0.00% | 9,716 |
| 2025-04-07 | 2025-04-02 | 9.396 | 1,034 | +0 | 0.00% | 9,716 |
| 2025-04-03 | 2025-04-01 | 9.396 | 1,034 | +0 | 0.00% | 9,716 |
| 2025-04-02 | 2025-03-31 | 9.449 | 1,034 | +0 | 0.00% | 9,770 |
| 2025-04-01 | 2025-03-28 | 9.396 | 1,034 | +0 | 0.00% | 9,716 |
| 2025-03-31 | 2025-03-27 | 9.292 | 1,034 | +0 | 0.00% | 9,608 |
| 2025-03-28 | 2025-03-26 | 9.083 | 1,034 | +0 | 0.00% | 9,392 |
| 2025-03-27 | 2025-03-25 | 8.613 | 1,034 | +0 | 0.00% | 8,906 |
| 2025-03-26 | 2025-03-24 | 8.874 | 1,034 | +0 | 0.00% | 9,176 |
| 2025-03-25 | 2025-03-21 | 8.885 | 1,034 | +0 | 0.00% | 9,187 |
| 2025-03-24 | 2025-03-20 | 8.874 | 1,034 | +0 | 0.00% | 9,176 |
| 2025-03-21 | 2025-03-19 | 9.292 | 1,034 | +0 | 0.00% | 9,608 |
| 2025-03-20 | 2025-03-18 | 8.352 | 1,034 | +0 | 0.00% | 8,636 |
| 2025-03-19 | 2025-03-17 | 7.830 | 1,034 | +0 | 0.00% | 8,097 |
| 2025-03-18 | 2025-03-14 | 7.622 | 1,034 | +0 | 0.00% | 7,881 |
| 2025-03-17 | 2025-03-13 | 7.538 | 1,034 | +0 | 0.00% | 7,794 |
| 2025-03-14 | 2025-03-12 | 7.413 | 1,034 | +0 | 0.00% | 7,665 |
| 2025-03-13 | 2025-03-11 | 7.308 | 1,034 | +0 | 0.00% | 7,557 |
| 2025-03-12 | 2025-03-10 | 7.131 | 1,034 | +0 | 0.00% | 7,373 |
| 2025-03-11 | 2025-03-07 | 7.120 | 1,034 | +0 | 0.00% | 7,363 |
| 2025-03-10 | 2025-03-06 | 7.047 | 1,034 | +0 | 0.00% | 7,287 |
| 2025-03-07 | 2025-03-05 | 7.058 | 1,034 | +0 | 0.00% | 7,298 |
| 2025-03-06 | 2025-03-04 | 7.047 | 1,034 | +0 | 0.00% | 7,287 |
| 2025-03-05 | 2025-03-03 | 7.100 | 1,034 | +0 | 0.00% | 7,341 |
| 2025-03-04 | 2025-02-28 | 7.120 | 1,034 | +0 | 0.00% | 7,363 |
| 2025-03-03 | 2025-02-27 | 7.141 | 1,034 | +0 | 0.00% | 7,384 |
| 2025-02-28 | 2025-02-26 | 7.131 | 1,034 | +0 | 0.00% | 7,373 |
| 2025-02-27 | 2025-02-25 | 7.026 | 1,034 | +0 | 0.00% | 7,265 |
| 2025-02-26 | 2025-02-24 | 7.026 | 1,034 | +0 | 0.00% | 7,265 |
| 2025-02-25 | 2025-02-21 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-02-24 | 2025-02-20 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-02-21 | 2025-02-19 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-02-20 | 2025-02-18 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-02-19 | 2025-02-17 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-02-18 | 2025-02-14 | 6.985 | 1,034 | +0 | 0.00% | 7,222 |
| 2025-02-17 | 2025-02-13 | 6.985 | 1,034 | +0 | 0.00% | 7,222 |
| 2025-02-14 | 2025-02-12 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-02-13 | 2025-02-11 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-02-12 | 2025-02-10 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-02-11 | 2025-02-07 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-02-10 | 2025-02-06 | 7.256 | 1,034 | +0 | 0.00% | 7,503 |
| 2025-02-07 | 2025-02-05 | 7.267 | 1,034 | +0 | 0.00% | 7,514 |
| 2025-02-06 | 2025-02-04 | 7.079 | 1,034 | +0 | 0.00% | 7,319 |
| 2025-02-05 | 2025-02-03 | 7.006 | 1,034 | +0 | 0.00% | 7,244 |
| 2025-02-04 | 2025-01-28 | 6.985 | 1,034 | +0 | 0.00% | 7,222 |
| 2025-02-03 | 2025-01-24 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-27 | 2025-01-23 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-24 | 2025-01-22 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-23 | 2025-01-21 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-22 | 2025-01-20 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-21 | 2025-01-17 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-20 | 2025-01-16 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-17 | 2025-01-15 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-16 | 2025-01-14 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-15 | 2025-01-13 | 6.974 | 1,034 | +0 | 0.00% | 7,211 |
| 2025-01-14 | 2025-01-10 | 6.995 | 1,034 | +0 | 0.00% | 7,233 |
| 2025-01-13 | 2025-01-09 | 7.047 | 1,034 | +0 | 0.00% | 7,287 |
| 2025-01-10 | 2025-01-08 | 7.047 | 1,034 | +0 | 0.00% | 7,287 |
| 2025-01-09 | 2025-01-07 | 7.047 | 1,034 | +0 | 0.00% | 7,287 |
| 2025-01-08 | 2025-01-06 | 7.016 | 1,034 | +0 | 0.00% | 7,255 |
| 2025-01-07 | 2025-01-03 | 7.006 | 1,034 | +0 | 0.00% | 7,244 |
| 2025-01-06 | 2025-01-02 | 7.006 | 1,034 | +0 | 0.00% | 7,244 |
| 2025-01-03 | 2024-12-31 | 7.006 | 1,034 | +0 | 0.00% | 7,244 |
| 2025-01-02 | 2024-12-27 | 7.100 | 1,034 | +0 | 0.00% | 7,341 |
| 2024-12-30 | 2024-12-24 | 7.100 | 1,034 | +0 | 0.00% | 7,341 |
| 2024-12-27 | 2024-12-20 | 7.100 | 1,034 | +0 | 0.00% | 7,341 |
| 2024-12-23 | 2024-12-19 | 7.152 | 1,034 | +0 | 0.00% | 7,395 |
| 2024-12-20 | 2024-12-18 | 7.131 | 1,034 | +0 | 0.00% | 7,373 |
| 2024-12-19 | 2024-12-17 | 7.277 | 1,034 | +0 | 0.00% | 7,524 |
| 2024-12-18 | 2024-12-16 | 7.100 | 1,034 | +0 | 0.00% | 7,341 |
| 2024-12-17 | 2024-12-13 | 7.163 | 1,034 | +0 | 0.00% | 7,406 |
| 2024-12-16 | 2024-12-12 | 7.163 | 1,034 | +9 | 0.00% | 7,406 |
| 2024-12-13 | 2024-12-11 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-12-12 | 2024-12-10 | 7.352 | 1,025 | +0 | 0.00% | 7,536 |
| 2024-12-11 | 2024-12-09 | 7.352 | 1,025 | +0 | 0.00% | 7,536 |
| 2024-12-10 | 2024-12-06 | 7.110 | 1,025 | +0 | 0.00% | 7,288 |
| 2024-12-09 | 2024-12-05 | 7.047 | 1,025 | +0 | 0.00% | 7,223 |
| 2024-12-06 | 2024-12-04 | 7.184 | 1,025 | +0 | 0.00% | 7,363 |
| 2024-12-05 | 2024-12-03 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-12-04 | 2024-12-02 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-12-03 | 2024-11-29 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-12-02 | 2024-11-28 | 7.184 | 1,025 | +0 | 0.00% | 7,363 |
| 2024-11-29 | 2024-11-27 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-28 | 2024-11-26 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-27 | 2024-11-25 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-26 | 2024-11-22 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-25 | 2024-11-21 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-22 | 2024-11-20 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-21 | 2024-11-19 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-20 | 2024-11-18 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-19 | 2024-11-15 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-18 | 2024-11-14 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-11-15 | 2024-11-13 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-14 | 2024-11-12 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-13 | 2024-11-11 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-12 | 2024-11-08 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-11 | 2024-11-07 | 7.173 | 1,025 | +0 | 0.00% | 7,353 |
| 2024-11-08 | 2024-11-06 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-07 | 2024-11-05 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-06 | 2024-11-04 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-05 | 2024-11-01 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-04 | 2024-10-31 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-11-01 | 2024-10-30 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-10-31 | 2024-10-29 | 7.194 | 1,025 | +0 | 0.00% | 7,374 |
| 2024-10-30 | 2024-10-28 | 7.184 | 1,025 | +0 | 0.00% | 7,363 |
| 2024-10-29 | 2024-10-25 | 7.363 | 1,025 | +0 | 0.00% | 7,547 |
| 2024-10-28 | 2024-10-24 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-10-25 | 2024-10-23 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-10-24 | 2024-10-22 | 7.237 | 1,025 | +0 | 0.00% | 7,417 |
| 2024-10-23 | 2024-10-21 | 7.215 | 1,025 | +0 | 0.00% | 7,396 |
| 2024-10-22 | 2024-10-18 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-10-21 | 2024-10-17 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-10-18 | 2024-10-16 | 7.152 | 1,025 | +0 | 0.00% | 7,331 |
| 2024-10-17 | 2024-10-15 | 7.142 | 1,025 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 7.142 | 1,025 | +0 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 7.142 | 1,025 | +0 | 0.00% | 7,320 |
| 2024-10-14 | 2024-10-09 | 7.142 | 1,025 | +0 | 0.00% | 7,320 |
| 2024-10-10 | 2024-10-08 | 7.057 | 1,025 | +0 | 0.00% | 7,234 |
| 2024-10-09 | 2024-10-07 | 7.079 | 1,025 | +0 | 0.00% | 7,255 |
| 2024-10-08 | 2024-10-04 | 7.068 | 1,025 | +0 | 0.00% | 7,245 |
| 2024-10-07 | 2024-10-03 | 7.047 | 1,025 | +0 | 0.00% | 7,223 |
| 2024-10-04 | 2024-10-02 | 7.057 | 1,025 | +0 | 0.00% | 7,234 |
| 2024-10-03 | 2024-09-30 | 7.057 | 1,025 | +0 | 0.00% | 7,234 |
| 2024-10-02 | 2024-09-27 | 7.005 | 1,025 | +0 | 0.00% | 7,180 |
| 2024-09-30 | 2024-09-26 | 7.005 | 1,025 | +0 | 0.00% | 7,180 |
| 2024-09-27 | 2024-09-25 | 7.005 | 1,025 | +0 | 0.00% | 7,180 |
| 2024-09-26 | 2024-09-24 | 6.952 | 1,025 | +0 | 0.00% | 7,126 |
| 2024-09-25 | 2024-09-23 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-09-24 | 2024-09-20 | 7.163 | 1,025 | +0 | 0.00% | 7,342 |
| 2024-09-23 | 2024-09-19 | 7.036 | 1,025 | +0 | 0.00% | 7,212 |
| 2024-09-20 | 2024-09-17 | 7.036 | 1,025 | +0 | 0.00% | 7,212 |
| 2024-09-19 | 2024-09-16 | 7.057 | 1,025 | +0 | 0.00% | 7,234 |
| 2024-09-17 | 2024-09-13 | 7.057 | 1,025 | +0 | 0.00% | 7,234 |
| 2024-09-16 | 2024-09-12 | 7.015 | 1,025 | +0 | 0.00% | 7,191 |
| 2024-09-13 | 2024-09-11 | 7.015 | 1,025 | +0 | 0.00% | 7,191 |
| 2024-09-12 | 2024-09-10 | 7.015 | 1,025 | +0 | 0.00% | 7,191 |
| 2024-09-11 | 2024-09-09 | 7.005 | 1,025 | +0 | 0.00% | 7,180 |
| 2024-09-10 | 2024-09-05 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-09-09 | 2024-09-04 | 7.268 | 1,025 | +0 | 0.00% | 7,450 |
| 2024-09-05 | 2024-09-03 | 7.395 | 1,025 | +0 | 0.00% | 7,580 |
| 2024-09-04 | 2024-09-02 | 7.448 | 1,025 | +9 | 0.00% | 7,634 |
| 2024-09-03 | 2024-08-30 | 7.639 | 1,016 | +0 | 0.00% | 7,762 |
| 2024-09-02 | 2024-08-29 | 7.438 | 1,016 | +0 | 0.00% | 7,557 |
| 2024-08-30 | 2024-08-28 | 7.448 | 1,016 | +0 | 0.00% | 7,567 |
| 2024-08-29 | 2024-08-27 | 7.459 | 1,016 | +0 | 0.00% | 7,578 |
| 2024-08-28 | 2024-08-26 | 7.459 | 1,016 | +0 | 0.00% | 7,578 |
| 2024-08-27 | 2024-08-23 | 7.459 | 1,016 | +0 | 0.00% | 7,578 |
| 2024-08-26 | 2024-08-22 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-23 | 2024-08-21 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-22 | 2024-08-20 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-21 | 2024-08-19 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-20 | 2024-08-16 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-19 | 2024-08-15 | 7.448 | 1,016 | +0 | 0.00% | 7,567 |
| 2024-08-16 | 2024-08-14 | 7.448 | 1,016 | +0 | 0.00% | 7,567 |
| 2024-08-15 | 2024-08-13 | 7.448 | 1,016 | +0 | 0.00% | 7,567 |
| 2024-08-14 | 2024-08-12 | 7.438 | 1,016 | +0 | 0.00% | 7,557 |
| 2024-08-13 | 2024-08-09 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-12 | 2024-08-08 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-09 | 2024-08-07 | 7.491 | 1,016 | +0 | 0.00% | 7,611 |
| 2024-08-08 | 2024-08-06 | 7.480 | 1,016 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 7.438 | 1,016 | +0 | 0.00% | 7,557 |
| 2024-08-06 | 2024-08-02 | 7.629 | 1,016 | +0 | 0.00% | 7,751 |
| 2024-08-05 | 2024-08-01 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-08-02 | 2024-07-31 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-08-01 | 2024-07-30 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-31 | 2024-07-29 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-30 | 2024-07-26 | 7.746 | 1,016 | +0 | 0.00% | 7,870 |
| 2024-07-29 | 2024-07-25 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-26 | 2024-07-24 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-25 | 2024-07-23 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-24 | 2024-07-22 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-23 | 2024-07-19 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-22 | 2024-07-18 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-19 | 2024-07-17 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-18 | 2024-07-16 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-17 | 2024-07-15 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-16 | 2024-07-12 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-15 | 2024-07-11 | 7.703 | 1,016 | +0 | 0.00% | 7,826 |
| 2024-07-12 | 2024-07-10 | 7.703 | 1,016 | +0 | 0.00% | 7,826 |
| 2024-07-11 | 2024-07-09 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-10 | 2024-07-08 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-09 | 2024-07-05 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-08 | 2024-07-04 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-05 | 2024-07-03 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-07-04 | 2024-07-02 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-03 | 2024-06-28 | 7.650 | 1,016 | +0 | 0.00% | 7,772 |
| 2024-07-02 | 2024-06-27 | 7.661 | 1,016 | +0 | 0.00% | 7,783 |
| 2024-06-28 | 2024-06-26 | 7.778 | 1,016 | +0 | 0.00% | 7,903 |
| 2024-06-27 | 2024-06-25 | 7.778 | 1,016 | +8 | 0.00% | 7,903 |
| 2024-06-26 | 2024-06-24 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-25 | 2024-06-21 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-24 | 2024-06-20 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-21 | 2024-06-19 | 7.735 | 1,008 | +0 | 0.00% | 7,797 |
| 2024-06-20 | 2024-06-18 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-19 | 2024-06-17 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-18 | 2024-06-14 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-17 | 2024-06-13 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-14 | 2024-06-12 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-13 | 2024-06-11 | 7.725 | 1,008 | +0 | 0.00% | 7,786 |
| 2024-06-12 | 2024-06-07 | 7.853 | 1,008 | +0 | 0.00% | 7,916 |
| 2024-06-11 | 2024-06-06 | 7.875 | 1,008 | +0 | 0.00% | 7,938 |
| 2024-06-07 | 2024-06-05 | 7.821 | 1,008 | +0 | 0.00% | 7,884 |
| 2024-06-06 | 2024-06-04 | 7.714 | 1,008 | +0 | 0.00% | 7,776 |
| 2024-06-05 | 2024-06-03 | 7.714 | 1,008 | +0 | 0.00% | 7,776 |
| 2024-06-04 | 2024-05-31 | 7.692 | 1,008 | +0 | 0.00% | 7,754 |
| 2024-06-03 | 2024-05-30 | 7.692 | 1,008 | +0 | 0.00% | 7,754 |
| 2024-05-31 | 2024-05-29 | 7.682 | 1,008 | +0 | 0.00% | 7,743 |
| 2024-05-30 | 2024-05-28 | 7.671 | 1,008 | +0 | 0.00% | 7,732 |
| 2024-05-29 | 2024-05-27 | 7.660 | 1,008 | +0 | 0.00% | 7,722 |
| 2024-05-28 | 2024-05-24 | 7.628 | 1,008 | +0 | 0.00% | 7,689 |
| 2024-05-27 | 2024-05-23 | 7.628 | 1,008 | +0 | 0.00% | 7,689 |
| 2024-05-24 | 2024-05-22 | 7.714 | 1,008 | +0 | 0.00% | 7,776 |
| 2024-05-23 | 2024-05-21 | 8.087 | 1,008 | +0 | 0.00% | 8,152 |
| 2024-05-22 | 2024-05-20 | 7.998 | 1,008 | +33 | 0.00% | 8,062 |
| 2024-05-21 | 2024-05-17 | 8.131 | 975 | +0 | 0.00% | 7,928 |
| 2024-05-20 | 2024-05-16 | 8.009 | 975 | +0 | 0.00% | 7,809 |
| 2024-05-17 | 2024-05-14 | 7.998 | 975 | +0 | 0.00% | 7,798 |
| 2024-05-16 | 2024-05-13 | 7.998 | 975 | +0 | 0.00% | 7,798 |
| 2024-05-14 | 2024-05-10 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-13 | 2024-05-09 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-10 | 2024-05-08 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-09 | 2024-05-07 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-08 | 2024-05-06 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-07 | 2024-05-03 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-06 | 2024-05-02 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-05-03 | 2024-04-30 | 8.054 | 975 | +0 | 0.00% | 7,852 |
| 2024-05-02 | 2024-04-29 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-30 | 2024-04-26 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-29 | 2024-04-25 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-26 | 2024-04-24 | 8.175 | 975 | +0 | 0.00% | 7,971 |
| 2024-04-25 | 2024-04-23 | 8.187 | 975 | +0 | 0.00% | 7,982 |
| 2024-04-24 | 2024-04-22 | 8.187 | 975 | +0 | 0.00% | 7,982 |
| 2024-04-23 | 2024-04-19 | 8.187 | 975 | +0 | 0.00% | 7,982 |
| 2024-04-22 | 2024-04-18 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-19 | 2024-04-17 | 7.987 | 975 | +0 | 0.00% | 7,787 |
| 2024-04-18 | 2024-04-16 | 7.987 | 975 | +0 | 0.00% | 7,787 |
| 2024-04-17 | 2024-04-15 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-16 | 2024-04-12 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-15 | 2024-04-11 | 8.198 | 975 | +0 | 0.00% | 7,993 |
| 2024-04-12 | 2024-04-10 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-11 | 2024-04-09 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-10 | 2024-04-08 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-09 | 2024-04-05 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-08 | 2024-04-03 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-05 | 2024-04-02 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-03 | 2024-03-28 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-04-02 | 2024-03-27 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-28 | 2024-03-26 | 8.031 | 975 | +0 | 0.00% | 7,831 |
| 2024-03-27 | 2024-03-25 | 8.009 | 975 | +0 | 0.00% | 7,809 |
| 2024-03-26 | 2024-03-22 | 7.998 | 975 | +0 | 0.00% | 7,798 |
| 2024-03-25 | 2024-03-21 | 7.998 | 975 | +0 | 0.00% | 7,798 |
| 2024-03-22 | 2024-03-20 | 8.087 | 975 | +0 | 0.00% | 7,885 |
| 2024-03-21 | 2024-03-19 | 8.297 | 975 | +0 | 0.00% | 8,090 |
| 2024-03-20 | 2024-03-18 | 8.297 | 975 | +0 | 0.00% | 8,090 |
| 2024-03-19 | 2024-03-15 | 8.054 | 975 | +0 | 0.00% | 7,852 |
| 2024-03-18 | 2024-03-14 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-15 | 2024-03-13 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-14 | 2024-03-12 | 7.998 | 975 | +0 | 0.00% | 7,798 |
| 2024-03-13 | 2024-03-11 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-12 | 2024-03-08 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-11 | 2024-03-07 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-08 | 2024-03-06 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-07 | 2024-03-05 | 7.976 | 975 | +0 | 0.00% | 7,777 |
| 2024-03-06 | 2024-03-04 | 8.087 | 975 | +0 | 0.00% | 7,885 |
| 2024-03-05 | 2024-03-01 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-03-04 | 2024-02-29 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-03-01 | 2024-02-28 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-02-29 | 2024-02-27 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-02-28 | 2024-02-26 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-02-27 | 2024-02-23 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-02-26 | 2024-02-22 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-02-23 | 2024-02-21 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-22 | 2024-02-20 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-21 | 2024-02-19 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-20 | 2024-02-16 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-19 | 2024-02-15 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-16 | 2024-02-14 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-15 | 2024-02-09 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-02-14 | 2024-02-07 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-08 | 2024-02-06 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-07 | 2024-02-05 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-06 | 2024-02-02 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-05 | 2024-02-01 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-02 | 2024-01-31 | 8.308 | 975 | +0 | 0.00% | 8,101 |
| 2024-02-01 | 2024-01-30 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-31 | 2024-01-29 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-30 | 2024-01-26 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-29 | 2024-01-25 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-26 | 2024-01-24 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-25 | 2024-01-23 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-24 | 2024-01-22 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-23 | 2024-01-19 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-22 | 2024-01-18 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-19 | 2024-01-17 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-18 | 2024-01-16 | 8.430 | 975 | +0 | 0.00% | 8,219 |
| 2024-01-17 | 2024-01-15 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-16 | 2024-01-12 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-15 | 2024-01-11 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-12 | 2024-01-10 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-11 | 2024-01-09 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-10 | 2024-01-08 | 8.419 | 975 | +0 | 0.00% | 8,209 |
| 2024-01-09 | 2024-01-05 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2024-01-08 | 2024-01-04 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2024-01-05 | 2024-01-03 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2024-01-04 | 2024-01-02 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2024-01-03 | 2023-12-29 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2024-01-02 | 2023-12-28 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2023-12-29 | 2023-12-27 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2023-12-28 | 2023-12-22 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2023-12-27 | 2023-12-21 | 8.541 | 975 | +0 | 0.00% | 8,327 |
| 2023-12-22 | 2023-12-20 | 8.541 | 975 | +0 | 0.00% | 8,327 |
| 2023-12-21 | 2023-12-19 | 8.530 | 975 | +0 | 0.00% | 8,317 |
| 2023-12-20 | 2023-12-18 | 8.597 | 975 | +0 | 0.00% | 8,382 |
| 2023-12-19 | 2023-12-15 | 8.709 | 975 | +8 | 0.00% | 8,491 |
| 2023-12-18 | 2023-12-14 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-15 | 2023-12-13 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-14 | 2023-12-12 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-13 | 2023-12-11 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-12 | 2023-12-08 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-11 | 2023-12-07 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-08 | 2023-12-06 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-07 | 2023-12-05 | 8.709 | 967 | +0 | 0.00% | 8,421 |
| 2023-12-06 | 2023-12-04 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-12-05 | 2023-12-01 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-12-04 | 2023-11-30 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-12-01 | 2023-11-29 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-30 | 2023-11-28 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-29 | 2023-11-27 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-28 | 2023-11-24 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-27 | 2023-11-23 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-24 | 2023-11-22 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-23 | 2023-11-21 | 8.820 | 967 | +0 | 0.00% | 8,529 |
| 2023-11-22 | 2023-11-20 | 8.876 | 967 | +0 | 0.00% | 8,583 |
| 2023-11-21 | 2023-11-17 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-20 | 2023-11-16 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-17 | 2023-11-15 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-16 | 2023-11-14 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-15 | 2023-11-13 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-14 | 2023-11-10 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-13 | 2023-11-09 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-10 | 2023-11-08 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-09 | 2023-11-07 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-08 | 2023-11-06 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-07 | 2023-11-03 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-06 | 2023-11-02 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-03 | 2023-11-01 | 8.921 | 967 | +0 | 0.00% | 8,626 |
| 2023-11-02 | 2023-10-31 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-11-01 | 2023-10-30 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-31 | 2023-10-27 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-30 | 2023-10-26 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-27 | 2023-10-25 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-26 | 2023-10-24 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-25 | 2023-10-20 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-24 | 2023-10-19 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-20 | 2023-10-18 | 8.943 | 967 | +0 | 0.00% | 8,648 |
| 2023-10-19 | 2023-10-17 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-18 | 2023-10-16 | 8.954 | 967 | +0 | 0.00% | 8,659 |
| 2023-10-17 | 2023-10-13 | 8.954 | 967 | +0 | 0.00% | 8,659 |
| 2023-10-16 | 2023-10-12 | 8.954 | 967 | +0 | 0.00% | 8,659 |
| 2023-10-13 | 2023-10-11 | 8.954 | 967 | +0 | 0.00% | 8,659 |
| 2023-10-12 | 2023-10-10 | 8.954 | 967 | +0 | 0.00% | 8,659 |
| 2023-10-11 | 2023-10-09 | 8.876 | 967 | +0 | 0.00% | 8,583 |
| 2023-10-10 | 2023-10-06 | 8.876 | 967 | +0 | 0.00% | 8,583 |
| 2023-10-09 | 2023-10-05 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-06 | 2023-10-04 | 8.932 | 967 | +0 | 0.00% | 8,637 |
| 2023-10-05 | 2023-10-03 | 9.099 | 967 | +0 | 0.00% | 8,799 |
| 2023-10-04 | 2023-09-29 | 9.200 | 967 | +0 | 0.00% | 8,896 |
| 2023-10-03 | 2023-09-28 | 9.200 | 967 | +0 | 0.00% | 8,896 |
| 2023-09-29 | 2023-09-27 | 9.099 | 967 | +0 | 0.00% | 8,799 |
| 2023-09-28 | 2023-09-26 | 9.099 | 967 | +0 | 0.00% | 8,799 |
| 2023-09-27 | 2023-09-25 | 9.155 | 967 | +0 | 0.00% | 8,853 |
| 2023-09-26 | 2023-09-22 | 9.155 | 967 | +0 | 0.00% | 8,853 |
| 2023-09-25 | 2023-09-21 | 9.110 | 967 | +0 | 0.00% | 8,810 |
| 2023-09-22 | 2023-09-20 | 9.110 | 967 | +0 | 0.00% | 8,810 |
| 2023-09-21 | 2023-09-19 | 9.233 | 967 | +0 | 0.00% | 8,929 |
| 2023-09-20 | 2023-09-18 | 9.233 | 967 | +0 | 0.00% | 8,929 |
| 2023-09-19 | 2023-09-15 | 9.233 | 967 | +0 | 0.00% | 8,929 |
| 2023-09-18 | 2023-09-14 | 9.233 | 967 | +0 | 0.00% | 8,929 |
| 2023-09-15 | 2023-09-13 | 9.099 | 967 | +0 | 0.00% | 8,799 |
| 2023-09-14 | 2023-09-12 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-13 | 2023-09-11 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-12 | 2023-09-07 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-11 | 2023-09-06 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-07 | 2023-09-05 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-06 | 2023-09-04 | 9.166 | 967 | +0 | 0.00% | 8,864 |
| 2023-09-05 | 2023-08-31 | 9.234 | 967 | +0 | 0.00% | 8,929 |
| 2023-09-04 | 2023-08-30 | 9.358 | 967 | +7 | 0.00% | 9,049 |
| 2023-08-31 | 2023-08-29 | 9.380 | 960 | +0 | 0.00% | 9,005 |
| 2023-08-30 | 2023-08-28 | 9.380 | 960 | +0 | 0.00% | 9,005 |
| 2023-08-29 | 2023-08-25 | 9.380 | 960 | +0 | 0.00% | 9,005 |
| 2023-08-28 | 2023-08-24 | 9.346 | 960 | +0 | 0.00% | 8,972 |
| 2023-08-25 | 2023-08-23 | 9.447 | 960 | +0 | 0.00% | 9,070 |
| 2023-08-24 | 2023-08-22 | 9.436 | 960 | +0 | 0.00% | 9,059 |
| 2023-08-23 | 2023-08-21 | 9.436 | 960 | +0 | 0.00% | 9,059 |
| 2023-08-22 | 2023-08-18 | 9.436 | 960 | +0 | 0.00% | 9,059 |
| 2023-08-21 | 2023-08-17 | 9.605 | 960 | +0 | 0.00% | 9,221 |
| 2023-08-18 | 2023-08-16 | 9.605 | 960 | +0 | 0.00% | 9,221 |
| 2023-08-17 | 2023-08-15 | 9.335 | 960 | +0 | 0.00% | 8,962 |
| 2023-08-16 | 2023-08-14 | 9.380 | 960 | +0 | 0.00% | 9,005 |
| 2023-08-15 | 2023-08-11 | 9.560 | 960 | +0 | 0.00% | 9,178 |
| 2023-08-14 | 2023-08-10 | 9.358 | 960 | +0 | 0.00% | 8,983 |
| 2023-08-11 | 2023-08-09 | 9.346 | 960 | +0 | 0.00% | 8,972 |
| 2023-08-10 | 2023-08-08 | 9.447 | 960 | +0 | 0.00% | 9,070 |
| 2023-08-09 | 2023-08-07 | 9.447 | 960 | +0 | 0.00% | 9,070 |
| 2023-08-08 | 2023-08-04 | 9.965 | 960 | +0 | 0.00% | 9,566 |
| 2023-08-07 | 2023-08-03 | 9.965 | 960 | +0 | 0.00% | 9,566 |
| 2023-08-04 | 2023-08-02 | 10.100 | 960 | +0 | 0.00% | 9,696 |
| 2023-08-03 | 2023-08-01 | 10.111 | 960 | +0 | 0.00% | 9,707 |
| 2023-08-02 | 2023-07-31 | 10.111 | 960 | +0 | 0.00% | 9,707 |
| 2023-08-01 | 2023-07-28 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-31 | 2023-07-27 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-28 | 2023-07-26 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-27 | 2023-07-25 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-26 | 2023-07-24 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-25 | 2023-07-21 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-24 | 2023-07-20 | 9.178 | 960 | +0 | 0.00% | 8,810 |
| 2023-07-21 | 2023-07-19 | 9.178 | 960 | +0 | 0.00% | 8,810 |
| 2023-07-20 | 2023-07-18 | 9.178 | 960 | +0 | 0.00% | 8,810 |
| 2023-07-19 | 2023-07-14 | 9.178 | 960 | +0 | 0.00% | 8,810 |
| 2023-07-18 | 2023-07-13 | 9.166 | 960 | +0 | 0.00% | 8,800 |
| 2023-07-14 | 2023-07-12 | 9.178 | 960 | +0 | 0.00% | 8,810 |
| 2023-07-13 | 2023-07-11 | 9.223 | 960 | +0 | 0.00% | 8,854 |
| 2023-07-12 | 2023-07-10 | 9.223 | 960 | +0 | 0.00% | 8,854 |
| 2023-07-11 | 2023-07-07 | 9.279 | 960 | +0 | 0.00% | 8,908 |
| 2023-07-10 | 2023-07-06 | 9.324 | 960 | +0 | 0.00% | 8,951 |
| 2023-07-07 | 2023-07-05 | 9.391 | 960 | +0 | 0.00% | 9,016 |
| 2023-07-06 | 2023-07-04 | 9.391 | 960 | +0 | 0.00% | 9,016 |
| 2023-07-05 | 2023-07-03 | 9.447 | 960 | +0 | 0.00% | 9,070 |
| 2023-07-04 | 2023-06-30 | 9.447 | 960 | +0 | 0.00% | 9,070 |
| 2023-07-03 | 2023-06-29 | 9.459 | 960 | +0 | 0.00% | 9,080 |
| 2023-06-30 | 2023-06-28 | 9.560 | 960 | +0 | 0.00% | 9,178 |
| 2023-06-29 | 2023-06-27 | 9.616 | 960 | +0 | 0.00% | 9,232 |
| 2023-06-28 | 2023-06-26 | 9.931 | 960 | +0 | 0.00% | 9,534 |
| 2023-06-27 | 2023-06-23 | 9.931 | 960 | +0 | 0.00% | 9,534 |
| 2023-06-26 | 2023-06-21 | 9.931 | 960 | +0 | 0.00% | 9,534 |
| 2023-06-23 | 2023-06-20 | 10.067 | 960 | +0 | 0.00% | 9,664 |
| 2023-06-21 | 2023-06-19 | 10.067 | 960 | +6 | 0.00% | 9,664 |
| 2023-06-20 | 2023-06-16 | 10.067 | 954 | +0 | 0.00% | 9,603 |
| 2023-06-19 | 2023-06-15 | 9.851 | 954 | +0 | 0.00% | 9,398 |
| 2023-06-16 | 2023-06-14 | 9.999 | 954 | +0 | 0.00% | 9,539 |
| 2023-06-15 | 2023-06-13 | 10.587 | 954 | +0 | 0.00% | 10,100 |
| 2023-06-14 | 2023-06-12 | 10.701 | 954 | +0 | 0.00% | 10,208 |
| 2023-06-13 | 2023-06-09 | 10.882 | 954 | +0 | 0.00% | 10,381 |
| 2023-06-12 | 2023-06-08 | 10.984 | 954 | +0 | 0.00% | 10,478 |
| 2023-06-09 | 2023-06-07 | 10.984 | 954 | +0 | 0.00% | 10,478 |
| 2023-06-08 | 2023-06-06 | 10.984 | 954 | +0 | 0.00% | 10,478 |
| 2023-06-07 | 2023-06-05 | 10.984 | 954 | +0 | 0.00% | 10,478 |
| 2023-06-06 | 2023-06-02 | 10.871 | 954 | +0 | 0.00% | 10,370 |
| 2023-06-05 | 2023-06-01 | 10.893 | 954 | +0 | 0.00% | 10,392 |
| 2023-06-02 | 2023-05-31 | 10.893 | 954 | +0 | 0.00% | 10,392 |
| 2023-06-01 | 2023-05-30 | 11.097 | 954 | +0 | 0.00% | 10,587 |
| 2023-05-31 | 2023-05-29 | 11.097 | 954 | +0 | 0.00% | 10,587 |
| 2023-05-30 | 2023-05-25 | 11.097 | 954 | +0 | 0.00% | 10,587 |
| 2023-05-29 | 2023-05-24 | 11.097 | 954 | +0 | 0.00% | 10,587 |
| 2023-05-25 | 2023-05-23 | 11.625 | 954 | +0 | 0.00% | 11,090 |
| 2023-05-24 | 2023-05-22 | 11.601 | 954 | +23 | 0.00% | 11,068 |
| 2023-05-23 | 2023-05-19 | 11.857 | 931 | +0 | 0.00% | 11,038 |
| 2023-05-22 | 2023-05-18 | 12.181 | 931 | +0 | 0.00% | 11,341 |
| 2023-05-19 | 2023-05-17 | 12.181 | 931 | +0 | 0.00% | 11,341 |
| 2023-05-18 | 2023-05-16 | 12.181 | 931 | +0 | 0.00% | 11,341 |
| 2023-05-17 | 2023-05-15 | 12.181 | 931 | +0 | 0.00% | 11,341 |
| 2023-05-16 | 2023-05-12 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-15 | 2023-05-11 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-12 | 2023-05-10 | 11.625 | 931 | +0 | 0.00% | 10,822 |
| 2023-05-11 | 2023-05-09 | 11.625 | 931 | +0 | 0.00% | 10,822 |
| 2023-05-10 | 2023-05-08 | 11.625 | 931 | +0 | 0.00% | 10,822 |
| 2023-05-09 | 2023-05-05 | 11.996 | 931 | +0 | 0.00% | 11,168 |
| 2023-05-08 | 2023-05-04 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-05 | 2023-05-03 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-04 | 2023-05-02 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-03 | 2023-04-28 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-05-02 | 2023-04-27 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-04-28 | 2023-04-26 | 11.717 | 931 | +0 | 0.00% | 10,909 |
| 2023-04-27 | 2023-04-25 | 11.601 | 931 | +0 | 0.00% | 10,801 |
| 2023-04-26 | 2023-04-24 | 11.717 | 931 | +0 | 0.00% | 10,909 |
| 2023-04-25 | 2023-04-21 | 11.717 | 931 | +0 | 0.00% | 10,909 |
| 2023-04-24 | 2023-04-20 | 11.717 | 931 | +0 | 0.00% | 10,909 |
| 2023-04-21 | 2023-04-19 | 11.717 | 931 | +0 | 0.00% | 10,909 |
| 2023-04-20 | 2023-04-18 | 11.833 | 931 | +0 | 0.00% | 11,017 |
| 2023-04-19 | 2023-04-17 | 11.833 | 931 | +0 | 0.00% | 11,017 |
| 2023-04-18 | 2023-04-14 | 12.135 | 931 | +0 | 0.00% | 11,298 |
| 2023-04-17 | 2023-04-13 | 12.019 | 931 | +0 | 0.00% | 11,190 |
| 2023-04-14 | 2023-04-12 | 12.019 | 931 | +0 | 0.00% | 11,190 |
| 2023-04-13 | 2023-04-11 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-04-12 | 2023-04-06 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-04-11 | 2023-04-04 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-04-06 | 2023-04-03 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-04-04 | 2023-03-31 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-04-03 | 2023-03-30 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2023-03-31 | 2023-03-29 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-30 | 2023-03-28 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-29 | 2023-03-27 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-28 | 2023-03-24 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-27 | 2023-03-23 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-24 | 2023-03-22 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-23 | 2023-03-21 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-22 | 2023-03-20 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-21 | 2023-03-17 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-20 | 2023-03-16 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-17 | 2023-03-15 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-16 | 2023-03-14 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-15 | 2023-03-13 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-14 | 2023-03-10 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-13 | 2023-03-09 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-10 | 2023-03-08 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-09 | 2023-03-07 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-03-08 | 2023-03-06 | 12.460 | 931 | +0 | 0.00% | 11,600 |
| 2023-03-07 | 2023-03-03 | 12.460 | 931 | +0 | 0.00% | 11,600 |
| 2023-03-06 | 2023-03-02 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2023-03-03 | 2023-03-01 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2023-03-02 | 2023-02-28 | 12.761 | 931 | +0 | 0.00% | 11,881 |
| 2023-03-01 | 2023-02-27 | 12.761 | 931 | +0 | 0.00% | 11,881 |
| 2023-02-28 | 2023-02-24 | 12.993 | 931 | +0 | 0.00% | 12,097 |
| 2023-02-27 | 2023-02-23 | 12.993 | 931 | +0 | 0.00% | 12,097 |
| 2023-02-24 | 2023-02-22 | 12.993 | 931 | +0 | 0.00% | 12,097 |
| 2023-02-23 | 2023-02-21 | 12.599 | 931 | +0 | 0.00% | 11,730 |
| 2023-02-22 | 2023-02-20 | 12.785 | 931 | +0 | 0.00% | 11,903 |
| 2023-02-21 | 2023-02-17 | 13.133 | 931 | +0 | 0.00% | 12,227 |
| 2023-02-20 | 2023-02-16 | 13.133 | 931 | +0 | 0.00% | 12,227 |
| 2023-02-17 | 2023-02-15 | 13.226 | 931 | +0 | 0.00% | 12,313 |
| 2023-02-16 | 2023-02-14 | 13.226 | 931 | +0 | 0.00% | 12,313 |
| 2023-02-15 | 2023-02-13 | 13.759 | 931 | +0 | 0.00% | 12,810 |
| 2023-02-14 | 2023-02-10 | 13.782 | 931 | +0 | 0.00% | 12,831 |
| 2023-02-13 | 2023-02-09 | 13.782 | 931 | +0 | 0.00% | 12,831 |
| 2023-02-10 | 2023-02-08 | 13.806 | 931 | +0 | 0.00% | 12,853 |
| 2023-02-09 | 2023-02-07 | 13.458 | 931 | +0 | 0.00% | 12,529 |
| 2023-02-08 | 2023-02-06 | 12.669 | 931 | +0 | 0.00% | 11,795 |
| 2023-02-07 | 2023-02-03 | 12.761 | 931 | +0 | 0.00% | 11,881 |
| 2023-02-06 | 2023-02-02 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-02-03 | 2023-02-01 | 12.460 | 931 | +0 | 0.00% | 11,600 |
| 2023-02-02 | 2023-01-31 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2023-02-01 | 2023-01-30 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-31 | 2023-01-27 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-30 | 2023-01-26 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-27 | 2023-01-20 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-26 | 2023-01-19 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-20 | 2023-01-18 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-19 | 2023-01-17 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-18 | 2023-01-16 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-17 | 2023-01-13 | 12.437 | 931 | +0 | 0.00% | 11,578 |
| 2023-01-16 | 2023-01-12 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-13 | 2023-01-11 | 12.553 | 931 | +0 | 0.00% | 11,686 |
| 2023-01-12 | 2023-01-10 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-11 | 2023-01-09 | 12.529 | 931 | +0 | 0.00% | 11,665 |
| 2023-01-10 | 2023-01-06 | 12.622 | 931 | +0 | 0.00% | 11,751 |
| 2023-01-09 | 2023-01-05 | 12.669 | 931 | +0 | 0.00% | 11,795 |
| 2023-01-06 | 2023-01-04 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2023-01-05 | 2023-01-03 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2023-01-04 | 2022-12-30 | 12.622 | 931 | +0 | 0.00% | 11,751 |
| 2023-01-03 | 2022-12-29 | 12.344 | 931 | +0 | 0.00% | 11,492 |
| 2022-12-30 | 2022-12-28 | 12.321 | 931 | +0 | 0.00% | 11,470 |
| 2022-12-29 | 2022-12-23 | 12.297 | 931 | +0 | 0.00% | 11,449 |
| 2022-12-28 | 2022-12-22 | 12.297 | 931 | +0 | 0.00% | 11,449 |
| 2022-12-23 | 2022-12-21 | 12.297 | 931 | +0 | 0.00% | 11,449 |
| 2022-12-22 | 2022-12-20 | 12.576 | 931 | +0 | 0.00% | 11,708 |
| 2022-12-21 | 2022-12-19 | 12.065 | 931 | +0 | 0.00% | 11,233 |
| 2022-12-20 | 2022-12-16 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2022-12-19 | 2022-12-15 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2022-12-16 | 2022-12-14 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2022-12-15 | 2022-12-13 | 12.645 | 931 | +0 | 0.00% | 11,773 |
| 2022-12-14 | 2022-12-12 | 12.785 | 931 | +0 | 0.00% | 11,903 |
| 2022-12-13 | 2022-12-09 | 12.832 | 931 | +5 | 0.00% | 11,946 |
| 2022-12-12 | 2022-12-08 | 12.832 | 926 | +0 | 0.00% | 11,882 |
| 2022-12-09 | 2022-12-07 | 12.598 | 926 | +0 | 0.00% | 11,666 |
| 2022-12-08 | 2022-12-06 | 12.598 | 926 | +0 | 0.00% | 11,666 |
| 2022-12-07 | 2022-12-05 | 12.598 | 926 | +0 | 0.00% | 11,666 |
| 2022-12-06 | 2022-12-02 | 12.995 | 926 | +0 | 0.00% | 12,033 |
| 2022-12-05 | 2022-12-01 | 12.272 | 926 | +0 | 0.00% | 11,364 |
| 2022-12-02 | 2022-11-30 | 12.248 | 926 | +0 | 0.00% | 11,342 |
| 2022-12-01 | 2022-11-29 | 12.248 | 926 | +0 | 0.00% | 11,342 |
| 2022-11-30 | 2022-11-28 | 12.248 | 926 | +0 | 0.00% | 11,342 |
| 2022-11-29 | 2022-11-25 | 12.482 | 926 | +0 | 0.00% | 11,558 |
| 2022-11-28 | 2022-11-24 | 12.482 | 926 | +0 | 0.00% | 11,558 |
| 2022-11-25 | 2022-11-23 | 12.832 | 926 | +0 | 0.00% | 11,882 |
| 2022-11-24 | 2022-11-22 | 13.485 | 926 | +0 | 0.00% | 12,487 |
| 2022-11-23 | 2022-11-21 | 13.882 | 926 | +0 | 0.00% | 12,854 |
| 2022-11-22 | 2022-11-18 | 13.882 | 926 | +0 | 0.00% | 12,854 |
| 2022-11-21 | 2022-11-17 | 13.415 | 926 | +0 | 0.00% | 12,422 |
| 2022-11-18 | 2022-11-16 | 12.948 | 926 | +0 | 0.00% | 11,990 |
| 2022-11-17 | 2022-11-15 | 12.948 | 926 | +0 | 0.00% | 11,990 |
| 2022-11-16 | 2022-11-14 | 12.832 | 926 | +0 | 0.00% | 11,882 |
| 2022-11-15 | 2022-11-11 | 12.832 | 926 | -682,946 | 0.00% | 11,882 |
| 2022-11-14 | 2022-11-10 | 12.645 | 683,872 | -1,289,307 | 0.21% | 8,647,599 |
| 2022-11-11 | 2022-11-09 | 12.762 | 1,973,179 | -1,523,337 | 0.62% | 25,181,131 |
| 2022-10-20 | 2022-10-18 | 12.715 | 3,496,516 | -292,436 | 1.09% | 44,458,360 |
| 2022-09-05 | 2022-09-01 | 12.434 | 3,788,952 | +20,857 | 1.19% | 47,110,054 |
| 2022-07-13 | 2022-07-11 | 12.832 | 3,768,095 | -426,267 | 1.19% | 48,353,487 |
| 2022-06-23 | 2022-06-21 | 13.185 | 4,194,362 | +22,510 | 1.32% | 55,301,048 |
| 2022-06-13 | 2022-06-09 | 12.736 | 4,171,852 | +11,912 | 1.32% | 53,134,708 |
| 2022-05-23 | 2022-05-19 | 13.262 | 4,159,940 | +90,762 | 1.32% | 55,167,819 |
| 2021-12-29 | 2021-12-24 | 13.503 | 4,069,178 | +414,728 | 1.32% | 54,945,328 |
| 2021-12-15 | 2021-12-13 | 13.889 | 3,654,450 | +19,234 | 1.18% | 50,758,000 |
| 2021-10-20 | 2021-10-18 | 12.508 | 3,635,216 | +8,251 | 1.18% | 45,468,202 |
| 2021-09-03 | 2021-09-01 | 14.375 | 3,626,965 | +18,443 | 1.18% | 52,135,932 |
| 2021-06-25 | 2021-06-23 | 15.717 | 3,608,522 | +17,238 | 1.18% | 56,713,412 |
| 2021-06-22 | 2021-06-18 | 15.839 | 3,591,284 | +6,111 | 1.18% | 56,882,074 |
| 2021-06-08 | 2021-06-04 | 15.692 | 3,585,173 | -11,476 | 1.18% | 56,258,680 |
| 2021-05-21 | 2021-05-18 | 15.965 | 3,596,649 | +67,018 | 1.18% | 57,420,664 |
| 2020-12-14 | 2020-12-10 | 17.287 | 3,529,631 | +15,346 | 1.18% | 61,018,416 |
| 2020-12-03 | 2020-12-01 | 17.262 | 3,514,285 | +238,520 | 1.18% | 60,665,075 |
| 2020-12-02 | 2020-11-30 | 17.538 | 3,275,765 | +19,840 | 1.10% | 57,450,434 |
| 2020-10-30 | 2020-10-28 | 17.363 | 3,255,925 | +2,855,930 | 1.09% | 56,531,455 |
| 2020-09-03 | 2020-09-01 | 12.853 | 399,995 | +2,353 | 0.13% | 5,141,259 |
| 2020-08-10 | 2020-08-06 | 13.483 | 397,642 | +396,785 | 0.13% | 5,361,555 |
| 2020-06-26 | 2020-06-23 | 13.988 | 857 | +5 | 0.00% | 11,988 |
| 2020-05-20 | 2020-05-18 | 16.282 | 852 | +16 | 0.00% | 13,872 |
| 2020-05-18 | 2020-05-14 | 17.006 | 836 | -13,814,254 | 0.00% | 14,217 |
| 2020-03-18 | 2020-03-16 | 15.403 | 13,815,090 | +13,814,254 | 4.79% | 212,798,846 |
| 2019-12-12 | 2019-12-10 | 15.817 | 836 | -5,902,576 | 0.00% | 13,223 |
| 2019-12-02 | 2019-11-28 | 15.506 | 5,903,412 | +5,902,580 | 2.06% | 91,535,885 |
| 2019-09-05 | 2019-09-03 | 14.467 | 832 | +5 | 0.00% | 12,036 |
| 2019-06-25 | 2019-06-21 | 14.441 | 827 | +4 | 0.00% | 11,943 |
| 2019-05-22 | 2019-05-20 | 14.446 | 823 | +17 | 0.00% | 11,889 |
| 2018-12-17 | 2018-12-13 | 16.135 | 806 | -1,642 | 0.00% | 13,005 |
| 2018-12-13 | 2018-12-11 | 16.081 | 2,448 | +13 | 0.00% | 39,367 |
| 2018-09-19 | 2018-09-17 | 17.509 | 2,435 | +1,715 | 0.00% | 42,634 |
| 2018-09-06 | 2018-09-04 | 17.725 | 720 | +3 | 0.00% | 12,762 |
| 2018-06-20 | 2018-06-15 | 17.995 | 717 | +3 | 0.00% | 12,903 |
| 2018-06-05 | 2018-06-01 | 17.805 | 714 | -714 | 0.00% | 12,713 |
| 2018-05-24 | 2018-05-21 | 17.945 | 1,428 | +22 | 0.00% | 25,626 |
| 2017-12-14 | 2017-12-12 | 17.752 | 1,406 | +6 | 0.00% | 24,959 |
| 2017-09-07 | 2017-09-05 | 16.810 | 1,400 | +7 | 0.00% | 23,533 |
| 2017-06-19 | 2017-06-15 | 16.364 | 1,393 | +8 | 0.00% | 22,795 |
| 2017-05-22 | 2017-05-18 | 16.633 | 1,385 | +20 | 0.00% | 23,037 |
| 2016-12-15 | 2016-12-13 | 15.924 | 1,365 | +7 | 0.00% | 21,736 |
| 2016-11-30 | 2016-11-28 | 15.895 | 1,358 | +1,358 | 0.00% | 21,586 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy