History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 220 +0 0.00% 1,877
2025-10-13 2025-10-09 8.510 220 +0 0.00% 1,872
2025-10-10 2025-10-08 8.490 220 +0 0.00% 1,868
2025-10-09 2025-10-06 8.490 220 +0 0.00% 1,868
2025-10-08 2025-10-03 8.490 220 +0 0.00% 1,868
2025-10-06 2025-10-02 8.410 220 +0 0.00% 1,850
2025-10-03 2025-09-30 8.670 220 +0 0.00% 1,907
2025-10-02 2025-09-29 8.630 220 +0 0.00% 1,899
2025-09-30 2025-09-26 8.530 220 +0 0.00% 1,877
2025-09-29 2025-09-25 8.490 220 +0 0.00% 1,868
2025-09-26 2025-09-24 8.560 220 +0 0.00% 1,883
2025-09-25 2025-09-23 8.540 220 +0 0.00% 1,879
2025-09-24 2025-09-22 8.470 220 +0 0.00% 1,863
2025-09-23 2025-09-19 8.600 220 +0 0.00% 1,892
2025-09-22 2025-09-18 8.450 220 +0 0.00% 1,859
2025-09-19 2025-09-17 8.440 220 +0 0.00% 1,857
2025-09-18 2025-09-16 8.460 220 +0 0.00% 1,861
2025-09-17 2025-09-15 8.600 220 +0 0.00% 1,892
2025-09-16 2025-09-12 8.470 220 +0 0.00% 1,863
2025-09-15 2025-09-11 8.560 220 +0 0.00% 1,883
2025-09-12 2025-09-10 8.470 220 +0 0.00% 1,863
2025-09-11 2025-09-09 8.400 220 +0 0.00% 1,848
2025-09-10 2025-09-08 8.450 220 +0 0.00% 1,859
2025-09-09 2025-09-05 8.450 220 +0 0.00% 1,859
2025-09-08 2025-09-04 8.430 220 +0 0.00% 1,855
2025-09-05 2025-09-03 8.400 220 +0 0.00% 1,848
2025-09-04 2025-09-02 8.510 220 +0 0.00% 1,872
2025-09-03 2025-09-01 8.561 220 +2 0.00% 1,883
2025-09-02 2025-08-29 8.561 218 +0 0.00% 1,866
2025-09-01 2025-08-28 8.551 218 +0 0.00% 1,864
2025-08-29 2025-08-27 8.510 218 +0 0.00% 1,855
2025-08-28 2025-08-26 8.591 218 +0 0.00% 1,873
2025-08-27 2025-08-25 8.510 218 +0 0.00% 1,855
2025-08-26 2025-08-22 8.490 218 +0 0.00% 1,851
2025-08-25 2025-08-21 8.460 218 +0 0.00% 1,844
2025-08-22 2025-08-20 8.410 218 +0 0.00% 1,833
2025-08-21 2025-08-19 8.460 218 +0 0.00% 1,844
2025-08-20 2025-08-18 8.460 218 +0 0.00% 1,844
2025-08-19 2025-08-15 8.309 218 +0 0.00% 1,811
2025-08-18 2025-08-14 8.259 218 +0 0.00% 1,800
2025-08-15 2025-08-13 8.319 218 +0 0.00% 1,814
2025-08-14 2025-08-12 8.279 218 +0 0.00% 1,805
2025-08-13 2025-08-11 8.269 218 +0 0.00% 1,803
2025-08-12 2025-08-08 8.319 218 +0 0.00% 1,814
2025-08-11 2025-08-07 8.359 218 +0 0.00% 1,822
2025-08-08 2025-08-06 8.359 218 +0 0.00% 1,822
2025-08-07 2025-08-05 8.359 218 +0 0.00% 1,822
2025-08-06 2025-08-04 8.319 218 +0 0.00% 1,814
2025-08-05 2025-08-01 8.420 218 +0 0.00% 1,836
2025-08-04 2025-07-31 8.057 218 +0 0.00% 1,756
2025-08-01 2025-07-30 8.067 218 +0 0.00% 1,759
2025-07-31 2025-07-29 8.057 218 +0 0.00% 1,756
2025-07-30 2025-07-28 8.057 218 +0 0.00% 1,756
2025-07-29 2025-07-25 8.158 218 +0 0.00% 1,778
2025-07-28 2025-07-24 8.057 218 +0 0.00% 1,756
2025-07-25 2025-07-23 8.057 218 +0 0.00% 1,756
2025-07-24 2025-07-22 8.057 218 +0 0.00% 1,756
2025-07-23 2025-07-21 8.259 218 +0 0.00% 1,800
2025-07-22 2025-07-18 8.259 218 +0 0.00% 1,800
2025-07-21 2025-07-17 8.208 218 +0 0.00% 1,789
2025-07-18 2025-07-16 8.208 218 +0 0.00% 1,789
2025-07-17 2025-07-15 8.057 218 +0 0.00% 1,756
2025-07-16 2025-07-14 8.057 218 +0 0.00% 1,756
2025-07-15 2025-07-11 8.067 218 +0 0.00% 1,759
2025-07-14 2025-07-10 8.027 218 +0 0.00% 1,750
2025-07-11 2025-07-09 7.967 218 +0 0.00% 1,737
2025-07-10 2025-07-08 8.047 218 +0 0.00% 1,754
2025-07-09 2025-07-07 8.007 218 +0 0.00% 1,745
2025-07-08 2025-07-04 8.057 218 +0 0.00% 1,756
2025-07-07 2025-07-03 8.158 218 +0 0.00% 1,778
2025-07-04 2025-07-02 8.158 218 +0 0.00% 1,778
2025-07-03 2025-06-30 8.158 218 +0 0.00% 1,778
2025-07-02 2025-06-27 8.198 218 +0 0.00% 1,787
2025-06-30 2025-06-26 8.198 218 +0 0.00% 1,787
2025-06-27 2025-06-25 8.320 218 +0 0.00% 1,814
2025-06-26 2025-06-24 8.320 218 +1 0.00% 1,814
2025-06-25 2025-06-23 8.320 217 +0 0.00% 1,805
2025-06-24 2025-06-20 8.370 217 +0 0.00% 1,816
2025-06-23 2025-06-19 8.320 217 +0 0.00% 1,805
2025-06-20 2025-06-18 8.320 217 +0 0.00% 1,805
2025-06-19 2025-06-17 8.320 217 +0 0.00% 1,805
2025-06-18 2025-06-16 8.320 217 +0 0.00% 1,805
2025-06-17 2025-06-13 8.320 217 +0 0.00% 1,805
2025-06-16 2025-06-12 8.320 217 +0 0.00% 1,805
2025-06-13 2025-06-11 8.218 217 +0 0.00% 1,783
2025-06-12 2025-06-10 8.421 217 +0 0.00% 1,827
2025-06-11 2025-06-09 8.370 217 +0 0.00% 1,816
2025-06-10 2025-06-06 8.117 217 +0 0.00% 1,761
2025-06-09 2025-06-05 8.117 217 +0 0.00% 1,761
2025-06-06 2025-06-04 8.117 217 +0 0.00% 1,761
2025-06-05 2025-06-03 8.117 217 +0 0.00% 1,761
2025-06-04 2025-06-02 8.076 217 +0 0.00% 1,752
2025-06-03 2025-05-30 8.117 217 +0 0.00% 1,761
2025-06-02 2025-05-29 8.218 217 +0 0.00% 1,783
2025-05-30 2025-05-28 8.320 217 +0 0.00% 1,805
2025-05-29 2025-05-27 8.320 217 +0 0.00% 1,805
2025-05-28 2025-05-26 8.218 217 +0 0.00% 1,783
2025-05-27 2025-05-23 8.218 217 +0 0.00% 1,783
2025-05-26 2025-05-22 8.218 217 +0 0.00% 1,783
2025-05-23 2025-05-21 8.167 217 +0 0.00% 1,772
2025-05-22 2025-05-20 8.874 217 +0 0.00% 1,926
2025-05-21 2025-05-19 8.874 217 +6 0.00% 1,926
2025-05-20 2025-05-16 8.770 211 +0 0.00% 1,850
2025-05-19 2025-05-15 8.770 211 +0 0.00% 1,850
2025-05-16 2025-05-14 8.791 211 +0 0.00% 1,855
2025-05-15 2025-05-13 8.874 211 +0 0.00% 1,873
2025-05-14 2025-05-12 8.874 211 +0 0.00% 1,873
2025-05-13 2025-05-09 8.822 211 +0 0.00% 1,861
2025-05-12 2025-05-08 8.822 211 +0 0.00% 1,861
2025-05-09 2025-05-07 8.697 211 +0 0.00% 1,835
2025-05-08 2025-05-06 8.718 211 +0 0.00% 1,839
2025-05-07 2025-05-02 8.770 211 +0 0.00% 1,850
2025-05-06 2025-04-30 8.864 211 +0 0.00% 1,870
2025-05-02 2025-04-29 8.770 211 +0 0.00% 1,850
2025-04-30 2025-04-28 8.770 211 +0 0.00% 1,850
2025-04-29 2025-04-25 8.770 211 +0 0.00% 1,850
2025-04-28 2025-04-24 8.760 211 +0 0.00% 1,848
2025-04-25 2025-04-23 8.770 211 +0 0.00% 1,850
2025-04-24 2025-04-22 8.770 211 +0 0.00% 1,850
2025-04-23 2025-04-17 8.780 211 +0 0.00% 1,853
2025-04-22 2025-04-16 8.749 211 +0 0.00% 1,846
2025-04-17 2025-04-15 8.770 211 +0 0.00% 1,850
2025-04-16 2025-04-14 8.874 211 +0 0.00% 1,873
2025-04-15 2025-04-11 8.948 211 +0 0.00% 1,888
2025-04-14 2025-04-10 8.948 211 +0 0.00% 1,888
2025-04-11 2025-04-09 9.031 211 +0 0.00% 1,906
2025-04-10 2025-04-08 9.031 211 +0 0.00% 1,906
2025-04-09 2025-04-07 9.083 211 +0 0.00% 1,917
2025-04-08 2025-04-03 9.396 211 +0 0.00% 1,983
2025-04-07 2025-04-02 9.396 211 +0 0.00% 1,983
2025-04-03 2025-04-01 9.396 211 +0 0.00% 1,983
2025-04-02 2025-03-31 9.449 211 +0 0.00% 1,994
2025-04-01 2025-03-28 9.396 211 +0 0.00% 1,983
2025-03-31 2025-03-27 9.292 211 +0 0.00% 1,961
2025-03-28 2025-03-26 9.083 211 +0 0.00% 1,917
2025-03-27 2025-03-25 8.613 211 +0 0.00% 1,817
2025-03-26 2025-03-24 8.874 211 +0 0.00% 1,873
2025-03-25 2025-03-21 8.885 211 +0 0.00% 1,875
2025-03-24 2025-03-20 8.874 211 +0 0.00% 1,873
2025-03-21 2025-03-19 9.292 211 +0 0.00% 1,961
2025-03-20 2025-03-18 8.352 211 +0 0.00% 1,762
2025-03-19 2025-03-17 7.830 211 +0 0.00% 1,652
2025-03-18 2025-03-14 7.622 211 +0 0.00% 1,608
2025-03-17 2025-03-13 7.538 211 +0 0.00% 1,591
2025-03-14 2025-03-12 7.413 211 +0 0.00% 1,564
2025-03-13 2025-03-11 7.308 211 +0 0.00% 1,542
2025-03-12 2025-03-10 7.131 211 +0 0.00% 1,505
2025-03-11 2025-03-07 7.120 211 +0 0.00% 1,502
2025-03-10 2025-03-06 7.047 211 +0 0.00% 1,487
2025-03-07 2025-03-05 7.058 211 +0 0.00% 1,489
2025-03-06 2025-03-04 7.047 211 +0 0.00% 1,487
2025-03-05 2025-03-03 7.100 211 +0 0.00% 1,498
2025-03-04 2025-02-28 7.120 211 +0 0.00% 1,502
2025-03-03 2025-02-27 7.141 211 +0 0.00% 1,507
2025-02-28 2025-02-26 7.131 211 +0 0.00% 1,505
2025-02-27 2025-02-25 7.026 211 +0 0.00% 1,483
2025-02-26 2025-02-24 7.026 211 +0 0.00% 1,483
2025-02-25 2025-02-21 6.974 211 +0 0.00% 1,472
2025-02-24 2025-02-20 6.974 211 +0 0.00% 1,472
2025-02-21 2025-02-19 6.974 211 +0 0.00% 1,472
2025-02-20 2025-02-18 6.995 211 +0 0.00% 1,476
2025-02-19 2025-02-17 6.995 211 +0 0.00% 1,476
2025-02-18 2025-02-14 6.985 211 +0 0.00% 1,474
2025-02-17 2025-02-13 6.985 211 +0 0.00% 1,474
2025-02-14 2025-02-12 6.974 211 +0 0.00% 1,472
2025-02-13 2025-02-11 6.995 211 +0 0.00% 1,476
2025-02-12 2025-02-10 6.995 211 +0 0.00% 1,476
2025-02-11 2025-02-07 6.995 211 +0 0.00% 1,476
2025-02-10 2025-02-06 7.256 211 +0 0.00% 1,531
2025-02-07 2025-02-05 7.267 211 +0 0.00% 1,533
2025-02-06 2025-02-04 7.079 211 +0 0.00% 1,494
2025-02-05 2025-02-03 7.006 211 +0 0.00% 1,478
2025-02-04 2025-01-28 6.985 211 +0 0.00% 1,474
2025-02-03 2025-01-24 6.974 211 +0 0.00% 1,472
2025-01-27 2025-01-23 6.974 211 +0 0.00% 1,472
2025-01-24 2025-01-22 6.974 211 +0 0.00% 1,472
2025-01-23 2025-01-21 6.974 211 +0 0.00% 1,472
2025-01-22 2025-01-20 6.974 211 +0 0.00% 1,472
2025-01-21 2025-01-17 6.974 211 +0 0.00% 1,472
2025-01-20 2025-01-16 6.974 211 +0 0.00% 1,472
2025-01-17 2025-01-15 6.974 211 +0 0.00% 1,472
2025-01-16 2025-01-14 6.974 211 +0 0.00% 1,472
2025-01-15 2025-01-13 6.974 211 +0 0.00% 1,472
2025-01-14 2025-01-10 6.995 211 +0 0.00% 1,476
2025-01-13 2025-01-09 7.047 211 +0 0.00% 1,487
2025-01-10 2025-01-08 7.047 211 +0 0.00% 1,487
2025-01-09 2025-01-07 7.047 211 +0 0.00% 1,487
2025-01-08 2025-01-06 7.016 211 +0 0.00% 1,480
2025-01-07 2025-01-03 7.006 211 +0 0.00% 1,478
2025-01-06 2025-01-02 7.006 211 +0 0.00% 1,478
2025-01-03 2024-12-31 7.006 211 +0 0.00% 1,478
2025-01-02 2024-12-27 7.100 211 +0 0.00% 1,498
2024-12-30 2024-12-24 7.100 211 +0 0.00% 1,498
2024-12-27 2024-12-20 7.100 211 +0 0.00% 1,498
2024-12-23 2024-12-19 7.152 211 +0 0.00% 1,509
2024-12-20 2024-12-18 7.131 211 +0 0.00% 1,505
2024-12-19 2024-12-17 7.277 211 +0 0.00% 1,535
2024-12-18 2024-12-16 7.100 211 +0 0.00% 1,498
2024-12-17 2024-12-13 7.163 211 +0 0.00% 1,511
2024-12-16 2024-12-12 7.163 211 +2 0.00% 1,511
2024-12-13 2024-12-11 7.268 209 +0 0.00% 1,519
2024-12-12 2024-12-10 7.352 209 +0 0.00% 1,537
2024-12-11 2024-12-09 7.352 209 +0 0.00% 1,537
2024-12-10 2024-12-06 7.110 209 +0 0.00% 1,486
2024-12-09 2024-12-05 7.047 209 +0 0.00% 1,473
2024-12-06 2024-12-04 7.184 209 +0 0.00% 1,501
2024-12-05 2024-12-03 7.163 209 +0 0.00% 1,497
2024-12-04 2024-12-02 7.163 209 +0 0.00% 1,497
2024-12-03 2024-11-29 7.163 209 +0 0.00% 1,497
2024-12-02 2024-11-28 7.184 209 +0 0.00% 1,501
2024-11-29 2024-11-27 7.163 209 +0 0.00% 1,497
2024-11-28 2024-11-26 7.163 209 +0 0.00% 1,497
2024-11-27 2024-11-25 7.163 209 +0 0.00% 1,497
2024-11-26 2024-11-22 7.163 209 +0 0.00% 1,497
2024-11-25 2024-11-21 7.163 209 +0 0.00% 1,497
2024-11-22 2024-11-20 7.163 209 +0 0.00% 1,497
2024-11-21 2024-11-19 7.163 209 +0 0.00% 1,497
2024-11-20 2024-11-18 7.163 209 +0 0.00% 1,497
2024-11-19 2024-11-15 7.163 209 +0 0.00% 1,497
2024-11-18 2024-11-14 7.163 209 +0 0.00% 1,497
2024-11-15 2024-11-13 7.194 209 +0 0.00% 1,504
2024-11-14 2024-11-12 7.194 209 +0 0.00% 1,504
2024-11-13 2024-11-11 7.194 209 +0 0.00% 1,504
2024-11-12 2024-11-08 7.194 209 +0 0.00% 1,504
2024-11-11 2024-11-07 7.173 209 +0 0.00% 1,499
2024-11-08 2024-11-06 7.194 209 +0 0.00% 1,504
2024-11-07 2024-11-05 7.194 209 +0 0.00% 1,504
2024-11-06 2024-11-04 7.194 209 +0 0.00% 1,504
2024-11-05 2024-11-01 7.194 209 +0 0.00% 1,504
2024-11-04 2024-10-31 7.194 209 +0 0.00% 1,504
2024-11-01 2024-10-30 7.194 209 +0 0.00% 1,504
2024-10-31 2024-10-29 7.194 209 +0 0.00% 1,504
2024-10-30 2024-10-28 7.184 209 +0 0.00% 1,501
2024-10-29 2024-10-25 7.363 209 +0 0.00% 1,539
2024-10-28 2024-10-24 7.268 209 +0 0.00% 1,519
2024-10-25 2024-10-23 7.268 209 +0 0.00% 1,519
2024-10-24 2024-10-22 7.237 209 +0 0.00% 1,512
2024-10-23 2024-10-21 7.215 209 +0 0.00% 1,508
2024-10-22 2024-10-18 7.268 209 +0 0.00% 1,519
2024-10-21 2024-10-17 7.268 209 +0 0.00% 1,519
2024-10-18 2024-10-16 7.152 209 +0 0.00% 1,495
2024-10-17 2024-10-15 7.142 209 +0 0.00% 1,493
2024-10-16 2024-10-14 7.142 209 +0 0.00% 1,493
2024-10-15 2024-10-10 7.142 209 +0 0.00% 1,493
2024-10-14 2024-10-09 7.142 209 +0 0.00% 1,493
2024-10-10 2024-10-08 7.057 209 +0 0.00% 1,475
2024-10-09 2024-10-07 7.079 209 +0 0.00% 1,479
2024-10-08 2024-10-04 7.068 209 +0 0.00% 1,477
2024-10-07 2024-10-03 7.047 209 +0 0.00% 1,473
2024-10-04 2024-10-02 7.057 209 +0 0.00% 1,475
2024-10-03 2024-09-30 7.057 209 +0 0.00% 1,475
2024-10-02 2024-09-27 7.005 209 +0 0.00% 1,464
2024-09-30 2024-09-26 7.005 209 +0 0.00% 1,464
2024-09-27 2024-09-25 7.005 209 +0 0.00% 1,464
2024-09-26 2024-09-24 6.952 209 +0 0.00% 1,453
2024-09-25 2024-09-23 7.163 209 +0 0.00% 1,497
2024-09-24 2024-09-20 7.163 209 +0 0.00% 1,497
2024-09-23 2024-09-19 7.036 209 +0 0.00% 1,471
2024-09-20 2024-09-17 7.036 209 +0 0.00% 1,471
2024-09-19 2024-09-16 7.057 209 +0 0.00% 1,475
2024-09-17 2024-09-13 7.057 209 +0 0.00% 1,475
2024-09-16 2024-09-12 7.015 209 +0 0.00% 1,466
2024-09-13 2024-09-11 7.015 209 +0 0.00% 1,466
2024-09-12 2024-09-10 7.015 209 +0 0.00% 1,466
2024-09-11 2024-09-09 7.005 209 +0 0.00% 1,464
2024-09-10 2024-09-05 7.268 209 +0 0.00% 1,519
2024-09-09 2024-09-04 7.268 209 +0 0.00% 1,519
2024-09-05 2024-09-03 7.395 209 +0 0.00% 1,546
2024-09-04 2024-09-02 7.448 209 +2 0.00% 1,557
2024-09-03 2024-08-30 7.639 207 +0 0.00% 1,581
2024-09-02 2024-08-29 7.438 207 +0 0.00% 1,540
2024-08-30 2024-08-28 7.448 207 +0 0.00% 1,542
2024-08-29 2024-08-27 7.459 207 +0 0.00% 1,544
2024-08-28 2024-08-26 7.459 207 +0 0.00% 1,544
2024-08-27 2024-08-23 7.459 207 +0 0.00% 1,544
2024-08-26 2024-08-22 7.491 207 +0 0.00% 1,551
2024-08-23 2024-08-21 7.491 207 +0 0.00% 1,551
2024-08-22 2024-08-20 7.491 207 +0 0.00% 1,551
2024-08-21 2024-08-19 7.491 207 +0 0.00% 1,551
2024-08-20 2024-08-16 7.491 207 +0 0.00% 1,551
2024-08-19 2024-08-15 7.448 207 +0 0.00% 1,542
2024-08-16 2024-08-14 7.448 207 +0 0.00% 1,542
2024-08-15 2024-08-13 7.448 207 +0 0.00% 1,542
2024-08-14 2024-08-12 7.438 207 +0 0.00% 1,540
2024-08-13 2024-08-09 7.491 207 +0 0.00% 1,551
2024-08-12 2024-08-08 7.491 207 +0 0.00% 1,551
2024-08-09 2024-08-07 7.491 207 +0 0.00% 1,551
2024-08-08 2024-08-06 7.480 207 +0 0.00% 1,548
2024-08-07 2024-08-05 7.438 207 +0 0.00% 1,540
2024-08-06 2024-08-02 7.629 207 +0 0.00% 1,579
2024-08-05 2024-08-01 7.650 207 +0 0.00% 1,584
2024-08-02 2024-07-31 7.650 207 +0 0.00% 1,584
2024-08-01 2024-07-30 7.650 207 +0 0.00% 1,584
2024-07-31 2024-07-29 7.650 207 +0 0.00% 1,584
2024-07-30 2024-07-26 7.746 207 +0 0.00% 1,603
2024-07-29 2024-07-25 7.661 207 +0 0.00% 1,586
2024-07-26 2024-07-24 7.661 207 +0 0.00% 1,586
2024-07-25 2024-07-23 7.661 207 +0 0.00% 1,586
2024-07-24 2024-07-22 7.661 207 +0 0.00% 1,586
2024-07-23 2024-07-19 7.661 207 +0 0.00% 1,586
2024-07-22 2024-07-18 7.650 207 +0 0.00% 1,584
2024-07-19 2024-07-17 7.650 207 +0 0.00% 1,584
2024-07-18 2024-07-16 7.650 207 +0 0.00% 1,584
2024-07-17 2024-07-15 7.661 207 +0 0.00% 1,586
2024-07-16 2024-07-12 7.661 207 +0 0.00% 1,586
2024-07-15 2024-07-11 7.703 207 +0 0.00% 1,595
2024-07-12 2024-07-10 7.703 207 +0 0.00% 1,595
2024-07-11 2024-07-09 7.661 207 +0 0.00% 1,586
2024-07-10 2024-07-08 7.650 207 +0 0.00% 1,584
2024-07-09 2024-07-05 7.661 207 +0 0.00% 1,586
2024-07-08 2024-07-04 7.661 207 +0 0.00% 1,586
2024-07-05 2024-07-03 7.661 207 +0 0.00% 1,586
2024-07-04 2024-07-02 7.650 207 +0 0.00% 1,584
2024-07-03 2024-06-28 7.650 207 +0 0.00% 1,584
2024-07-02 2024-06-27 7.661 207 +0 0.00% 1,586
2024-06-28 2024-06-26 7.778 207 +0 0.00% 1,610
2024-06-27 2024-06-25 7.778 207 +2 0.00% 1,610
2024-06-26 2024-06-24 7.725 205 +0 0.00% 1,584
2024-06-25 2024-06-21 7.725 205 +0 0.00% 1,584
2024-06-24 2024-06-20 7.725 205 +0 0.00% 1,584
2024-06-21 2024-06-19 7.735 205 +0 0.00% 1,586
2024-06-20 2024-06-18 7.725 205 +0 0.00% 1,584
2024-06-19 2024-06-17 7.725 205 +0 0.00% 1,584
2024-06-18 2024-06-14 7.725 205 +0 0.00% 1,584
2024-06-17 2024-06-13 7.725 205 +0 0.00% 1,584
2024-06-14 2024-06-12 7.725 205 +0 0.00% 1,584
2024-06-13 2024-06-11 7.725 205 +0 0.00% 1,584
2024-06-12 2024-06-07 7.853 205 +0 0.00% 1,610
2024-06-11 2024-06-06 7.875 205 +0 0.00% 1,614
2024-06-07 2024-06-05 7.821 205 +0 0.00% 1,603
2024-06-06 2024-06-04 7.714 205 +0 0.00% 1,581
2024-06-05 2024-06-03 7.714 205 +0 0.00% 1,581
2024-06-04 2024-05-31 7.692 205 +0 0.00% 1,577
2024-06-03 2024-05-30 7.692 205 +0 0.00% 1,577
2024-05-31 2024-05-29 7.682 205 +0 0.00% 1,575
2024-05-30 2024-05-28 7.671 205 +0 0.00% 1,573
2024-05-29 2024-05-27 7.660 205 +0 0.00% 1,570
2024-05-28 2024-05-24 7.628 205 +0 0.00% 1,564
2024-05-27 2024-05-23 7.628 205 +0 0.00% 1,564
2024-05-24 2024-05-22 7.714 205 +0 0.00% 1,581
2024-05-23 2024-05-21 8.087 205 +0 0.00% 1,658
2024-05-22 2024-05-20 7.998 205 +6 0.00% 1,640
2024-05-21 2024-05-17 8.131 199 +0 0.00% 1,618
2024-05-20 2024-05-16 8.009 199 +0 0.00% 1,594
2024-05-17 2024-05-14 7.998 199 +0 0.00% 1,592
2024-05-16 2024-05-13 7.998 199 +0 0.00% 1,592
2024-05-14 2024-05-10 7.976 199 +0 0.00% 1,587
2024-05-13 2024-05-09 7.976 199 +0 0.00% 1,587
2024-05-10 2024-05-08 7.976 199 +0 0.00% 1,587
2024-05-09 2024-05-07 7.976 199 +0 0.00% 1,587
2024-05-08 2024-05-06 7.976 199 +0 0.00% 1,587
2024-05-07 2024-05-03 7.976 199 +0 0.00% 1,587
2024-05-06 2024-05-02 7.976 199 +0 0.00% 1,587
2024-05-03 2024-04-30 8.054 199 +0 0.00% 1,603
2024-05-02 2024-04-29 7.976 199 +0 0.00% 1,587
2024-04-30 2024-04-26 7.976 199 +0 0.00% 1,587
2024-04-29 2024-04-25 7.976 199 +0 0.00% 1,587
2024-04-26 2024-04-24 8.175 199 +0 0.00% 1,627
2024-04-25 2024-04-23 8.187 199 +0 0.00% 1,629
2024-04-24 2024-04-22 8.187 199 +0 0.00% 1,629
2024-04-23 2024-04-19 8.187 199 +0 0.00% 1,629
2024-04-22 2024-04-18 7.976 199 +0 0.00% 1,587
2024-04-19 2024-04-17 7.987 199 +0 0.00% 1,589
2024-04-18 2024-04-16 7.987 199 +0 0.00% 1,589
2024-04-17 2024-04-15 7.976 199 +0 0.00% 1,587
2024-04-16 2024-04-12 7.976 199 +0 0.00% 1,587
2024-04-15 2024-04-11 8.198 199 +0 0.00% 1,631
2024-04-12 2024-04-10 7.976 199 +0 0.00% 1,587
2024-04-11 2024-04-09 7.976 199 +0 0.00% 1,587
2024-04-10 2024-04-08 7.976 199 +0 0.00% 1,587
2024-04-09 2024-04-05 7.976 199 +0 0.00% 1,587
2024-04-08 2024-04-03 7.976 199 +0 0.00% 1,587
2024-04-05 2024-04-02 7.976 199 +0 0.00% 1,587
2024-04-03 2024-03-28 7.976 199 +0 0.00% 1,587
2024-04-02 2024-03-27 7.976 199 +0 0.00% 1,587
2024-03-28 2024-03-26 8.031 199 +0 0.00% 1,598
2024-03-27 2024-03-25 8.009 199 +0 0.00% 1,594
2024-03-26 2024-03-22 7.998 199 +0 0.00% 1,592
2024-03-25 2024-03-21 7.998 199 +0 0.00% 1,592
2024-03-22 2024-03-20 8.087 199 +0 0.00% 1,609
2024-03-21 2024-03-19 8.297 199 +0 0.00% 1,651
2024-03-20 2024-03-18 8.297 199 +0 0.00% 1,651
2024-03-19 2024-03-15 8.054 199 +0 0.00% 1,603
2024-03-18 2024-03-14 7.976 199 +0 0.00% 1,587
2024-03-15 2024-03-13 7.976 199 +0 0.00% 1,587
2024-03-14 2024-03-12 7.998 199 +0 0.00% 1,592
2024-03-13 2024-03-11 7.976 199 +0 0.00% 1,587
2024-03-12 2024-03-08 7.976 199 +0 0.00% 1,587
2024-03-11 2024-03-07 7.976 199 +0 0.00% 1,587
2024-03-08 2024-03-06 7.976 199 +0 0.00% 1,587
2024-03-07 2024-03-05 7.976 199 +0 0.00% 1,587
2024-03-06 2024-03-04 8.087 199 +0 0.00% 1,609
2024-03-05 2024-03-01 8.308 199 +0 0.00% 1,653
2024-03-04 2024-02-29 8.419 199 +0 0.00% 1,675
2024-03-01 2024-02-28 8.430 199 +0 0.00% 1,678
2024-02-29 2024-02-27 8.430 199 +0 0.00% 1,678
2024-02-28 2024-02-26 8.430 199 +0 0.00% 1,678
2024-02-27 2024-02-23 8.430 199 +0 0.00% 1,678
2024-02-26 2024-02-22 8.430 199 +0 0.00% 1,678
2024-02-23 2024-02-21 8.419 199 +0 0.00% 1,675
2024-02-22 2024-02-20 8.419 199 +0 0.00% 1,675
2024-02-21 2024-02-19 8.419 199 +0 0.00% 1,675
2024-02-20 2024-02-16 8.419 199 +0 0.00% 1,675
2024-02-19 2024-02-15 8.419 199 +0 0.00% 1,675
2024-02-16 2024-02-14 8.419 199 +0 0.00% 1,675
2024-02-15 2024-02-09 8.419 199 +0 0.00% 1,675
2024-02-14 2024-02-07 8.308 199 +0 0.00% 1,653
2024-02-08 2024-02-06 8.308 199 +0 0.00% 1,653
2024-02-07 2024-02-05 8.308 199 +0 0.00% 1,653
2024-02-06 2024-02-02 8.308 199 +0 0.00% 1,653
2024-02-05 2024-02-01 8.308 199 +0 0.00% 1,653
2024-02-02 2024-01-31 8.308 199 +0 0.00% 1,653
2024-02-01 2024-01-30 8.419 199 +0 0.00% 1,675
2024-01-31 2024-01-29 8.430 199 +0 0.00% 1,678
2024-01-30 2024-01-26 8.430 199 +0 0.00% 1,678
2024-01-29 2024-01-25 8.430 199 +0 0.00% 1,678
2024-01-26 2024-01-24 8.419 199 +0 0.00% 1,675
2024-01-25 2024-01-23 8.430 199 +0 0.00% 1,678
2024-01-24 2024-01-22 8.430 199 +0 0.00% 1,678
2024-01-23 2024-01-19 8.430 199 +0 0.00% 1,678
2024-01-22 2024-01-18 8.430 199 +0 0.00% 1,678
2024-01-19 2024-01-17 8.430 199 +0 0.00% 1,678
2024-01-18 2024-01-16 8.430 199 +0 0.00% 1,678
2024-01-17 2024-01-15 8.419 199 +0 0.00% 1,675
2024-01-16 2024-01-12 8.419 199 +0 0.00% 1,675
2024-01-15 2024-01-11 8.419 199 +0 0.00% 1,675
2024-01-12 2024-01-10 8.419 199 +0 0.00% 1,675
2024-01-11 2024-01-09 8.419 199 +0 0.00% 1,675
2024-01-10 2024-01-08 8.419 199 +0 0.00% 1,675
2024-01-09 2024-01-05 8.530 199 +0 0.00% 1,697
2024-01-08 2024-01-04 8.530 199 +0 0.00% 1,697
2024-01-05 2024-01-03 8.530 199 +0 0.00% 1,697
2024-01-04 2024-01-02 8.530 199 +0 0.00% 1,697
2024-01-03 2023-12-29 8.530 199 +0 0.00% 1,697
2024-01-02 2023-12-28 8.530 199 +0 0.00% 1,697
2023-12-29 2023-12-27 8.530 199 +0 0.00% 1,697
2023-12-28 2023-12-22 8.530 199 +0 0.00% 1,697
2023-12-27 2023-12-21 8.541 199 +0 0.00% 1,700
2023-12-22 2023-12-20 8.541 199 +0 0.00% 1,700
2023-12-21 2023-12-19 8.530 199 +0 0.00% 1,697
2023-12-20 2023-12-18 8.597 199 +0 0.00% 1,711
2023-12-19 2023-12-15 8.709 199 +2 0.00% 1,733
2023-12-18 2023-12-14 8.709 197 +0 0.00% 1,716
2023-12-15 2023-12-13 8.709 197 +0 0.00% 1,716
2023-12-14 2023-12-12 8.709 197 +0 0.00% 1,716
2023-12-13 2023-12-11 8.709 197 +0 0.00% 1,716
2023-12-12 2023-12-08 8.709 197 +0 0.00% 1,716
2023-12-11 2023-12-07 8.709 197 +0 0.00% 1,716
2023-12-08 2023-12-06 8.709 197 +0 0.00% 1,716
2023-12-07 2023-12-05 8.709 197 +0 0.00% 1,716
2023-12-06 2023-12-04 8.820 197 +0 0.00% 1,738
2023-12-05 2023-12-01 8.820 197 +0 0.00% 1,738
2023-12-04 2023-11-30 8.820 197 +0 0.00% 1,738
2023-12-01 2023-11-29 8.820 197 +0 0.00% 1,738
2023-11-30 2023-11-28 8.820 197 +0 0.00% 1,738
2023-11-29 2023-11-27 8.820 197 +0 0.00% 1,738
2023-11-28 2023-11-24 8.820 197 +0 0.00% 1,738
2023-11-27 2023-11-23 8.820 197 +0 0.00% 1,738
2023-11-24 2023-11-22 8.820 197 +0 0.00% 1,738
2023-11-23 2023-11-21 8.820 197 +0 0.00% 1,738
2023-11-22 2023-11-20 8.876 197 +0 0.00% 1,749
2023-11-21 2023-11-17 8.932 197 +0 0.00% 1,760
2023-11-20 2023-11-16 8.932 197 +0 0.00% 1,760
2023-11-17 2023-11-15 8.932 197 +0 0.00% 1,760
2023-11-16 2023-11-14 8.932 197 +0 0.00% 1,760
2023-11-15 2023-11-13 8.932 197 +0 0.00% 1,760
2023-11-14 2023-11-10 8.932 197 +0 0.00% 1,760
2023-11-13 2023-11-09 8.932 197 +0 0.00% 1,760
2023-11-10 2023-11-08 8.932 197 +0 0.00% 1,760
2023-11-09 2023-11-07 8.932 197 +0 0.00% 1,760
2023-11-08 2023-11-06 8.932 197 +0 0.00% 1,760
2023-11-07 2023-11-03 8.932 197 +0 0.00% 1,760
2023-11-06 2023-11-02 8.932 197 +0 0.00% 1,760
2023-11-03 2023-11-01 8.921 197 +0 0.00% 1,757
2023-11-02 2023-10-31 8.932 197 +0 0.00% 1,760
2023-11-01 2023-10-30 8.932 197 +0 0.00% 1,760
2023-10-31 2023-10-27 8.932 197 +0 0.00% 1,760
2023-10-30 2023-10-26 8.932 197 +0 0.00% 1,760
2023-10-27 2023-10-25 8.932 197 +0 0.00% 1,760
2023-10-26 2023-10-24 8.932 197 +0 0.00% 1,760
2023-10-25 2023-10-20 8.932 197 +0 0.00% 1,760
2023-10-24 2023-10-19 8.932 197 +0 0.00% 1,760
2023-10-20 2023-10-18 8.943 197 +0 0.00% 1,762
2023-10-19 2023-10-17 8.932 197 +0 0.00% 1,760
2023-10-18 2023-10-16 8.954 197 +0 0.00% 1,764
2023-10-17 2023-10-13 8.954 197 +0 0.00% 1,764
2023-10-16 2023-10-12 8.954 197 +0 0.00% 1,764
2023-10-13 2023-10-11 8.954 197 +0 0.00% 1,764
2023-10-12 2023-10-10 8.954 197 +0 0.00% 1,764
2023-10-11 2023-10-09 8.876 197 +0 0.00% 1,749
2023-10-10 2023-10-06 8.876 197 +0 0.00% 1,749
2023-10-09 2023-10-05 8.932 197 +0 0.00% 1,760
2023-10-06 2023-10-04 8.932 197 +0 0.00% 1,760
2023-10-05 2023-10-03 9.099 197 +0 0.00% 1,793
2023-10-04 2023-09-29 9.200 197 +0 0.00% 1,812
2023-10-03 2023-09-28 9.200 197 +0 0.00% 1,812
2023-09-29 2023-09-27 9.099 197 +0 0.00% 1,793
2023-09-28 2023-09-26 9.099 197 +0 0.00% 1,793
2023-09-27 2023-09-25 9.155 197 +0 0.00% 1,804
2023-09-26 2023-09-22 9.155 197 +0 0.00% 1,804
2023-09-25 2023-09-21 9.110 197 +0 0.00% 1,795
2023-09-22 2023-09-20 9.110 197 +0 0.00% 1,795
2023-09-21 2023-09-19 9.233 197 +0 0.00% 1,819
2023-09-20 2023-09-18 9.233 197 +0 0.00% 1,819
2023-09-19 2023-09-15 9.233 197 +0 0.00% 1,819
2023-09-18 2023-09-14 9.233 197 +0 0.00% 1,819
2023-09-15 2023-09-13 9.099 197 +0 0.00% 1,793
2023-09-14 2023-09-12 9.166 197 +0 0.00% 1,806
2023-09-13 2023-09-11 9.166 197 +0 0.00% 1,806
2023-09-12 2023-09-07 9.166 197 +0 0.00% 1,806
2023-09-11 2023-09-06 9.166 197 +0 0.00% 1,806
2023-09-07 2023-09-05 9.166 197 +0 0.00% 1,806
2023-09-06 2023-09-04 9.166 197 +0 0.00% 1,806
2023-09-05 2023-08-31 9.234 197 +0 0.00% 1,819
2023-09-04 2023-08-30 9.358 197 +1 0.00% 1,843
2023-08-31 2023-08-29 9.380 196 +0 0.00% 1,838
2023-08-30 2023-08-28 9.380 196 +0 0.00% 1,838
2023-08-29 2023-08-25 9.380 196 +0 0.00% 1,838
2023-08-28 2023-08-24 9.346 196 +0 0.00% 1,832
2023-08-25 2023-08-23 9.447 196 +0 0.00% 1,852
2023-08-24 2023-08-22 9.436 196 +0 0.00% 1,850
2023-08-23 2023-08-21 9.436 196 +0 0.00% 1,850
2023-08-22 2023-08-18 9.436 196 +0 0.00% 1,850
2023-08-21 2023-08-17 9.605 196 +0 0.00% 1,883
2023-08-18 2023-08-16 9.605 196 +0 0.00% 1,883
2023-08-17 2023-08-15 9.335 196 +0 0.00% 1,830
2023-08-16 2023-08-14 9.380 196 +0 0.00% 1,838
2023-08-15 2023-08-11 9.560 196 +0 0.00% 1,874
2023-08-14 2023-08-10 9.358 196 +0 0.00% 1,834
2023-08-11 2023-08-09 9.346 196 +0 0.00% 1,832
2023-08-10 2023-08-08 9.447 196 +0 0.00% 1,852
2023-08-09 2023-08-07 9.447 196 +0 0.00% 1,852
2023-08-08 2023-08-04 9.965 196 +0 0.00% 1,953
2023-08-07 2023-08-03 9.965 196 +0 0.00% 1,953
2023-08-04 2023-08-02 10.100 196 +0 0.00% 1,980
2023-08-03 2023-08-01 10.111 196 +0 0.00% 1,982
2023-08-02 2023-07-31 10.111 196 +0 0.00% 1,982
2023-08-01 2023-07-28 9.166 196 +0 0.00% 1,797
2023-07-31 2023-07-27 9.166 196 +0 0.00% 1,797
2023-07-28 2023-07-26 9.166 196 +0 0.00% 1,797
2023-07-27 2023-07-25 9.166 196 +0 0.00% 1,797
2023-07-26 2023-07-24 9.166 196 +0 0.00% 1,797
2023-07-25 2023-07-21 9.166 196 +0 0.00% 1,797
2023-07-24 2023-07-20 9.178 196 +0 0.00% 1,799
2023-07-21 2023-07-19 9.178 196 +0 0.00% 1,799
2023-07-20 2023-07-18 9.178 196 +0 0.00% 1,799
2023-07-19 2023-07-14 9.178 196 +0 0.00% 1,799
2023-07-18 2023-07-13 9.166 196 +0 0.00% 1,797
2023-07-14 2023-07-12 9.178 196 +0 0.00% 1,799
2023-07-13 2023-07-11 9.223 196 +0 0.00% 1,808
2023-07-12 2023-07-10 9.223 196 +0 0.00% 1,808
2023-07-11 2023-07-07 9.279 196 +0 0.00% 1,819
2023-07-10 2023-07-06 9.324 196 +0 0.00% 1,827
2023-07-07 2023-07-05 9.391 196 +0 0.00% 1,841
2023-07-06 2023-07-04 9.391 196 +0 0.00% 1,841
2023-07-05 2023-07-03 9.447 196 +0 0.00% 1,852
2023-07-04 2023-06-30 9.447 196 +0 0.00% 1,852
2023-07-03 2023-06-29 9.459 196 +0 0.00% 1,854
2023-06-30 2023-06-28 9.560 196 +0 0.00% 1,874
2023-06-29 2023-06-27 9.616 196 +0 0.00% 1,885
2023-06-28 2023-06-26 9.931 196 +0 0.00% 1,946
2023-06-27 2023-06-23 9.931 196 +0 0.00% 1,946
2023-06-26 2023-06-21 9.931 196 +0 0.00% 1,946
2023-06-23 2023-06-20 10.067 196 +0 0.00% 1,973
2023-06-21 2023-06-19 10.067 196 +2 0.00% 1,973
2023-06-20 2023-06-16 10.067 194 +0 0.00% 1,953
2023-06-19 2023-06-15 9.851 194 +0 0.00% 1,911
2023-06-16 2023-06-14 9.999 194 +0 0.00% 1,940
2023-06-15 2023-06-13 10.587 194 +0 0.00% 2,054
2023-06-14 2023-06-12 10.701 194 +0 0.00% 2,076
2023-06-13 2023-06-09 10.882 194 +0 0.00% 2,111
2023-06-12 2023-06-08 10.984 194 +0 0.00% 2,131
2023-06-09 2023-06-07 10.984 194 +0 0.00% 2,131
2023-06-08 2023-06-06 10.984 194 +0 0.00% 2,131
2023-06-07 2023-06-05 10.984 194 +0 0.00% 2,131
2023-06-06 2023-06-02 10.871 194 +0 0.00% 2,109
2023-06-05 2023-06-01 10.893 194 +0 0.00% 2,113
2023-06-02 2023-05-31 10.893 194 +0 0.00% 2,113
2023-06-01 2023-05-30 11.097 194 +0 0.00% 2,153
2023-05-31 2023-05-29 11.097 194 +0 0.00% 2,153
2023-05-30 2023-05-25 11.097 194 +0 0.00% 2,153
2023-05-29 2023-05-24 11.097 194 +0 0.00% 2,153
2023-05-25 2023-05-23 11.625 194 +0 0.00% 2,255
2023-05-24 2023-05-22 11.601 194 +4 0.00% 2,251
2023-05-23 2023-05-19 11.857 190 +0 0.00% 2,253
2023-05-22 2023-05-18 12.181 190 +0 0.00% 2,314
2023-05-19 2023-05-17 12.181 190 +0 0.00% 2,314
2023-05-18 2023-05-16 12.181 190 +0 0.00% 2,314
2023-05-17 2023-05-15 12.181 190 +0 0.00% 2,314
2023-05-16 2023-05-12 11.601 190 +0 0.00% 2,204
2023-05-15 2023-05-11 11.601 190 +0 0.00% 2,204
2023-05-12 2023-05-10 11.625 190 +0 0.00% 2,209
2023-05-11 2023-05-09 11.625 190 +0 0.00% 2,209
2023-05-10 2023-05-08 11.625 190 +0 0.00% 2,209
2023-05-09 2023-05-05 11.996 190 +0 0.00% 2,279
2023-05-08 2023-05-04 11.601 190 +0 0.00% 2,204
2023-05-05 2023-05-03 11.601 190 +0 0.00% 2,204
2023-05-04 2023-05-02 11.601 190 +0 0.00% 2,204
2023-05-03 2023-04-28 11.601 190 +0 0.00% 2,204
2023-05-02 2023-04-27 11.601 190 +0 0.00% 2,204
2023-04-28 2023-04-26 11.717 190 +0 0.00% 2,226
2023-04-27 2023-04-25 11.601 190 +0 0.00% 2,204
2023-04-26 2023-04-24 11.717 190 +0 0.00% 2,226
2023-04-25 2023-04-21 11.717 190 +0 0.00% 2,226
2023-04-24 2023-04-20 11.717 190 +0 0.00% 2,226
2023-04-21 2023-04-19 11.717 190 +0 0.00% 2,226
2023-04-20 2023-04-18 11.833 190 +0 0.00% 2,248
2023-04-19 2023-04-17 11.833 190 +0 0.00% 2,248
2023-04-18 2023-04-14 12.135 190 +0 0.00% 2,306
2023-04-17 2023-04-13 12.019 190 +0 0.00% 2,284
2023-04-14 2023-04-12 12.019 190 +0 0.00% 2,284
2023-04-13 2023-04-11 12.065 190 +0 0.00% 2,292
2023-04-12 2023-04-06 12.065 190 +0 0.00% 2,292
2023-04-11 2023-04-04 12.065 190 +0 0.00% 2,292
2023-04-06 2023-04-03 12.065 190 +0 0.00% 2,292
2023-04-04 2023-03-31 12.065 190 +0 0.00% 2,292
2023-04-03 2023-03-30 12.065 190 +0 0.00% 2,292
2023-03-31 2023-03-29 12.437 190 +0 0.00% 2,363
2023-03-30 2023-03-28 12.437 190 +0 0.00% 2,363
2023-03-29 2023-03-27 12.437 190 +0 0.00% 2,363
2023-03-28 2023-03-24 12.437 190 +0 0.00% 2,363
2023-03-27 2023-03-23 12.437 190 +0 0.00% 2,363
2023-03-24 2023-03-22 12.437 190 +0 0.00% 2,363
2023-03-23 2023-03-21 12.437 190 +0 0.00% 2,363
2023-03-22 2023-03-20 12.437 190 +0 0.00% 2,363
2023-03-21 2023-03-17 12.437 190 +0 0.00% 2,363
2023-03-20 2023-03-16 12.437 190 +0 0.00% 2,363
2023-03-17 2023-03-15 12.437 190 +0 0.00% 2,363
2023-03-16 2023-03-14 12.437 190 +0 0.00% 2,363
2023-03-15 2023-03-13 12.437 190 +0 0.00% 2,363
2023-03-14 2023-03-10 12.437 190 +0 0.00% 2,363
2023-03-13 2023-03-09 12.437 190 +0 0.00% 2,363
2023-03-10 2023-03-08 12.437 190 +0 0.00% 2,363
2023-03-09 2023-03-07 12.437 190 +0 0.00% 2,363
2023-03-08 2023-03-06 12.460 190 +0 0.00% 2,367
2023-03-07 2023-03-03 12.460 190 +0 0.00% 2,367
2023-03-06 2023-03-02 12.645 190 +0 0.00% 2,403
2023-03-03 2023-03-01 12.645 190 +0 0.00% 2,403
2023-03-02 2023-02-28 12.761 190 +0 0.00% 2,425
2023-03-01 2023-02-27 12.761 190 +0 0.00% 2,425
2023-02-28 2023-02-24 12.993 190 +0 0.00% 2,469
2023-02-27 2023-02-23 12.993 190 +0 0.00% 2,469
2023-02-24 2023-02-22 12.993 190 +0 0.00% 2,469
2023-02-23 2023-02-21 12.599 190 +0 0.00% 2,394
2023-02-22 2023-02-20 12.785 190 +0 0.00% 2,429
2023-02-21 2023-02-17 13.133 190 +0 0.00% 2,495
2023-02-20 2023-02-16 13.133 190 +0 0.00% 2,495
2023-02-17 2023-02-15 13.226 190 +0 0.00% 2,513
2023-02-16 2023-02-14 13.226 190 +0 0.00% 2,513
2023-02-15 2023-02-13 13.759 190 +0 0.00% 2,614
2023-02-14 2023-02-10 13.782 190 +0 0.00% 2,619
2023-02-13 2023-02-09 13.782 190 +0 0.00% 2,619
2023-02-10 2023-02-08 13.806 190 +0 0.00% 2,623
2023-02-09 2023-02-07 13.458 190 +0 0.00% 2,557
2023-02-08 2023-02-06 12.669 190 +0 0.00% 2,407
2023-02-07 2023-02-03 12.761 190 +0 0.00% 2,425
2023-02-06 2023-02-02 12.529 190 +0 0.00% 2,381
2023-02-03 2023-02-01 12.460 190 +0 0.00% 2,367
2023-02-02 2023-01-31 12.645 190 +0 0.00% 2,403
2023-02-01 2023-01-30 12.437 190 +0 0.00% 2,363
2023-01-31 2023-01-27 12.437 190 +0 0.00% 2,363
2023-01-30 2023-01-26 12.437 190 +0 0.00% 2,363
2023-01-27 2023-01-20 12.437 190 +0 0.00% 2,363
2023-01-26 2023-01-19 12.529 190 +0 0.00% 2,381
2023-01-20 2023-01-18 12.529 190 +0 0.00% 2,381
2023-01-19 2023-01-17 12.529 190 +0 0.00% 2,381
2023-01-18 2023-01-16 12.437 190 +0 0.00% 2,363
2023-01-17 2023-01-13 12.437 190 +0 0.00% 2,363
2023-01-16 2023-01-12 12.529 190 +0 0.00% 2,381
2023-01-13 2023-01-11 12.553 190 +0 0.00% 2,385
2023-01-12 2023-01-10 12.529 190 +0 0.00% 2,381
2023-01-11 2023-01-09 12.529 190 +0 0.00% 2,381
2023-01-10 2023-01-06 12.622 190 +0 0.00% 2,398
2023-01-09 2023-01-05 12.669 190 +0 0.00% 2,407
2023-01-06 2023-01-04 12.645 190 +0 0.00% 2,403
2023-01-05 2023-01-03 12.645 190 +0 0.00% 2,403
2023-01-04 2022-12-30 12.622 190 +0 0.00% 2,398
2023-01-03 2022-12-29 12.344 190 +0 0.00% 2,345
2022-12-30 2022-12-28 12.321 190 +0 0.00% 2,341
2022-12-29 2022-12-23 12.297 190 +0 0.00% 2,337
2022-12-28 2022-12-22 12.297 190 +0 0.00% 2,337
2022-12-23 2022-12-21 12.297 190 +0 0.00% 2,337
2022-12-22 2022-12-20 12.576 190 +0 0.00% 2,389
2022-12-21 2022-12-19 12.065 190 +0 0.00% 2,292
2022-12-20 2022-12-16 12.645 190 +0 0.00% 2,403
2022-12-19 2022-12-15 12.645 190 +0 0.00% 2,403
2022-12-16 2022-12-14 12.645 190 +0 0.00% 2,403
2022-12-15 2022-12-13 12.645 190 +0 0.00% 2,403
2022-12-14 2022-12-12 12.785 190 +0 0.00% 2,429
2022-12-13 2022-12-09 12.832 190 +1 0.00% 2,438
2022-12-12 2022-12-08 12.832 189 +0 0.00% 2,425
2022-12-09 2022-12-07 12.598 189 +0 0.00% 2,381
2022-12-08 2022-12-06 12.598 189 +0 0.00% 2,381
2022-12-07 2022-12-05 12.598 189 +0 0.00% 2,381
2022-12-06 2022-12-02 12.995 189 +0 0.00% 2,456
2022-12-05 2022-12-01 12.272 189 +0 0.00% 2,319
2022-12-02 2022-11-30 12.248 189 +0 0.00% 2,315
2022-12-01 2022-11-29 12.248 189 +0 0.00% 2,315
2022-11-30 2022-11-28 12.248 189 +0 0.00% 2,315
2022-11-29 2022-11-25 12.482 189 +0 0.00% 2,359
2022-11-28 2022-11-24 12.482 189 +0 0.00% 2,359
2022-11-25 2022-11-23 12.832 189 +0 0.00% 2,425
2022-11-24 2022-11-22 13.485 189 +0 0.00% 2,549
2022-11-23 2022-11-21 13.882 189 +0 0.00% 2,624
2022-11-22 2022-11-18 13.882 189 +0 0.00% 2,624
2022-11-21 2022-11-17 13.415 189 +0 0.00% 2,535
2022-11-18 2022-11-16 12.948 189 +0 0.00% 2,447
2022-11-17 2022-11-15 12.948 189 +0 0.00% 2,447
2022-11-16 2022-11-14 12.832 189 +0 0.00% 2,425
2022-11-15 2022-11-11 12.832 189 +0 0.00% 2,425
2022-11-14 2022-11-10 12.645 189 +0 0.00% 2,390
2022-11-11 2022-11-09 12.762 189 +0 0.00% 2,412
2022-11-10 2022-11-08 13.485 189 +0 0.00% 2,549
2022-11-09 2022-11-07 13.905 189 +0 0.00% 2,628
2022-11-08 2022-11-04 13.182 189 +0 0.00% 2,491
2022-11-07 2022-11-03 12.505 189 +0 0.00% 2,363
2022-11-04 2022-11-02 12.062 189 +0 0.00% 2,280
2022-11-03 2022-11-01 12.062 189 +0 0.00% 2,280
2022-11-02 2022-10-31 12.062 189 +0 0.00% 2,280
2022-11-01 2022-10-28 11.992 189 +0 0.00% 2,266
2022-10-31 2022-10-27 12.132 189 +0 0.00% 2,293
2022-10-28 2022-10-26 12.132 189 +0 0.00% 2,293
2022-10-27 2022-10-25 12.108 189 +0 0.00% 2,288
2022-10-26 2022-10-24 11.898 189 +0 0.00% 2,249
2022-10-25 2022-10-21 11.898 189 +0 0.00% 2,249
2022-10-24 2022-10-20 11.968 189 +0 0.00% 2,262
2022-10-21 2022-10-19 12.108 189 +0 0.00% 2,288
2022-10-20 2022-10-18 12.715 189 +0 0.00% 2,403
2022-10-19 2022-10-17 11.945 189 +0 0.00% 2,258
2022-10-18 2022-10-14 12.062 189 +0 0.00% 2,280
2022-10-17 2022-10-13 11.782 189 +0 0.00% 2,227
2022-10-14 2022-10-12 11.782 189 +0 0.00% 2,227
2022-10-13 2022-10-11 11.782 189 +0 0.00% 2,227
2022-10-12 2022-10-10 11.782 189 +0 0.00% 2,227
2022-10-11 2022-10-07 11.782 189 +0 0.00% 2,227
2022-10-10 2022-10-06 11.782 189 +0 0.00% 2,227
2022-10-07 2022-10-05 11.805 189 +0 0.00% 2,231
2022-10-06 2022-10-03 11.782 189 +0 0.00% 2,227
2022-10-05 2022-09-30 11.782 189 +0 0.00% 2,227
2022-10-03 2022-09-29 11.782 189 +0 0.00% 2,227
2022-09-30 2022-09-28 11.782 189 +0 0.00% 2,227
2022-09-29 2022-09-27 11.805 189 +0 0.00% 2,231
2022-09-28 2022-09-26 11.805 189 +0 0.00% 2,231
2022-09-27 2022-09-23 12.015 189 +0 0.00% 2,271
2022-09-26 2022-09-22 12.132 189 +0 0.00% 2,293
2022-09-23 2022-09-21 12.132 189 +0 0.00% 2,293
2022-09-22 2022-09-20 12.132 189 +0 0.00% 2,293
2022-09-21 2022-09-19 12.132 189 +0 0.00% 2,293
2022-09-20 2022-09-16 12.155 189 +0 0.00% 2,297
2022-09-19 2022-09-15 12.248 189 +0 0.00% 2,315
2022-09-16 2022-09-14 12.248 189 +0 0.00% 2,315
2022-09-15 2022-09-13 12.248 189 +0 0.00% 2,315
2022-09-14 2022-09-09 12.272 189 +0 0.00% 2,319
2022-09-13 2022-09-08 12.272 189 +0 0.00% 2,319
2022-09-09 2022-09-07 12.435 189 +0 0.00% 2,350
2022-09-08 2022-09-06 12.645 189 +0 0.00% 2,390
2022-09-07 2022-09-05 12.645 189 +0 0.00% 2,390
2022-09-06 2022-09-02 12.785 189 +0 0.00% 2,416
2022-09-05 2022-09-01 12.434 189 +1 0.00% 2,350
2022-09-02 2022-08-31 12.434 188 +0 0.00% 2,338
2022-09-01 2022-08-30 12.434 188 +0 0.00% 2,338
2022-08-31 2022-08-29 12.434 188 +0 0.00% 2,338
2022-08-30 2022-08-26 12.551 188 +0 0.00% 2,360
2022-08-29 2022-08-25 12.551 188 +0 0.00% 2,360
2022-08-26 2022-08-24 12.551 188 +0 0.00% 2,360
2022-08-25 2022-08-23 12.551 188 +0 0.00% 2,360
2022-08-24 2022-08-22 12.551 188 +0 0.00% 2,360
2022-08-23 2022-08-19 12.668 188 +0 0.00% 2,382
2022-08-22 2022-08-18 12.692 188 +0 0.00% 2,386
2022-08-19 2022-08-17 12.692 188 +0 0.00% 2,386
2022-08-18 2022-08-16 12.903 188 +0 0.00% 2,426
2022-08-17 2022-08-15 12.903 188 +0 0.00% 2,426
2022-08-16 2022-08-12 12.903 188 +0 0.00% 2,426
2022-08-15 2022-08-11 12.903 188 +0 0.00% 2,426
2022-08-12 2022-08-10 12.903 188 +0 0.00% 2,426
2022-08-11 2022-08-09 12.692 188 +0 0.00% 2,386
2022-08-10 2022-08-08 12.692 188 +0 0.00% 2,386
2022-08-09 2022-08-05 12.692 188 +0 0.00% 2,386
2022-08-08 2022-08-04 12.668 188 +0 0.00% 2,382
2022-08-05 2022-08-03 13.020 188 +0 0.00% 2,448
2022-08-04 2022-08-02 13.137 188 +0 0.00% 2,470
2022-08-03 2022-08-01 12.668 188 +0 0.00% 2,382
2022-08-02 2022-07-29 12.785 188 +0 0.00% 2,404
2022-08-01 2022-07-28 12.809 188 +0 0.00% 2,408
2022-07-29 2022-07-27 12.809 188 +0 0.00% 2,408
2022-07-28 2022-07-26 12.903 188 +0 0.00% 2,426
2022-07-27 2022-07-25 12.903 188 +0 0.00% 2,426
2022-07-26 2022-07-22 12.809 188 +0 0.00% 2,408
2022-07-25 2022-07-21 12.785 188 +0 0.00% 2,404
2022-07-22 2022-07-20 12.785 188 +0 0.00% 2,404
2022-07-21 2022-07-19 13.208 188 +0 0.00% 2,483
2022-07-20 2022-07-18 12.832 188 +0 0.00% 2,412
2022-07-19 2022-07-15 12.832 188 +0 0.00% 2,412
2022-07-18 2022-07-14 12.832 188 +0 0.00% 2,412
2022-07-15 2022-07-13 12.832 188 +0 0.00% 2,412
2022-07-14 2022-07-12 12.832 188 +0 0.00% 2,412
2022-07-13 2022-07-11 12.832 188 +0 0.00% 2,412
2022-07-12 2022-07-08 12.879 188 +0 0.00% 2,421
2022-07-11 2022-07-07 12.856 188 +0 0.00% 2,417
2022-07-08 2022-07-06 12.856 188 +0 0.00% 2,417
2022-07-07 2022-07-05 12.856 188 +0 0.00% 2,417
2022-07-06 2022-07-04 12.856 188 +0 0.00% 2,417
2022-07-05 2022-06-30 12.997 188 +0 0.00% 2,443
2022-07-04 2022-06-29 12.903 188 +0 0.00% 2,426
2022-06-30 2022-06-28 12.832 188 +0 0.00% 2,412
2022-06-29 2022-06-27 13.043 188 +0 0.00% 2,452
2022-06-28 2022-06-24 13.043 188 +0 0.00% 2,452
2022-06-27 2022-06-23 13.043 188 +0 0.00% 2,452
2022-06-24 2022-06-22 13.185 188 +0 0.00% 2,479
2022-06-23 2022-06-21 13.185 188 +1 0.00% 2,479
2022-06-22 2022-06-20 12.878 187 +0 0.00% 2,408
2022-06-21 2022-06-17 12.972 187 +0 0.00% 2,426
2022-06-20 2022-06-16 12.972 187 +0 0.00% 2,426
2022-06-17 2022-06-15 13.373 187 +0 0.00% 2,501
2022-06-16 2022-06-14 12.972 187 +0 0.00% 2,426
2022-06-15 2022-06-13 12.736 187 +0 0.00% 2,382
2022-06-14 2022-06-10 12.854 187 +0 0.00% 2,404
2022-06-13 2022-06-09 12.736 187 +0 0.00% 2,382
2022-06-10 2022-06-08 13.208 187 +0 0.00% 2,470
2022-06-09 2022-06-07 13.208 187 +0 0.00% 2,470
2022-06-08 2022-06-06 13.208 187 +0 0.00% 2,470
2022-06-07 2022-06-02 12.854 187 +0 0.00% 2,404
2022-06-06 2022-06-01 12.854 187 +0 0.00% 2,404
2022-06-02 2022-05-31 12.854 187 +0 0.00% 2,404
2022-06-01 2022-05-30 12.854 187 +0 0.00% 2,404
2022-05-31 2022-05-27 12.972 187 +0 0.00% 2,426
2022-05-30 2022-05-26 12.972 187 +0 0.00% 2,426
2022-05-27 2022-05-25 12.736 187 +0 0.00% 2,382
2022-05-26 2022-05-24 12.760 187 +0 0.00% 2,386
2022-05-25 2022-05-23 12.760 187 +0 0.00% 2,386
2022-05-24 2022-05-20 13.262 187 +0 0.00% 2,480
2022-05-23 2022-05-19 13.262 187 +5 0.00% 2,480
2022-05-20 2022-05-18 13.382 182 +0 0.00% 2,436
2022-05-19 2022-05-17 13.382 182 +0 0.00% 2,436
2022-05-18 2022-05-16 13.382 182 +0 0.00% 2,436
2022-05-17 2022-05-13 13.382 182 +0 0.00% 2,436
2022-05-16 2022-05-12 13.382 182 +0 0.00% 2,436
2022-05-13 2022-05-11 13.262 182 +0 0.00% 2,414
2022-05-12 2022-05-10 13.141 182 +0 0.00% 2,392
2022-05-11 2022-05-06 13.262 182 +0 0.00% 2,414
2022-05-10 2022-05-05 13.262 182 +0 0.00% 2,414
2022-05-06 2022-05-04 13.262 182 +0 0.00% 2,414
2022-05-05 2022-05-03 13.262 182 +0 0.00% 2,414
2022-05-04 2022-04-29 13.262 182 +0 0.00% 2,414
2022-05-03 2022-04-28 13.141 182 +0 0.00% 2,392
2022-04-29 2022-04-27 13.141 182 +0 0.00% 2,392
2022-04-28 2022-04-26 13.141 182 +0 0.00% 2,392
2022-04-27 2022-04-25 13.141 182 +0 0.00% 2,392
2022-04-26 2022-04-22 13.165 182 +0 0.00% 2,396
2022-04-25 2022-04-21 13.165 182 +0 0.00% 2,396
2022-04-22 2022-04-20 13.165 182 +0 0.00% 2,396
2022-04-21 2022-04-19 13.165 182 +0 0.00% 2,396
2022-04-20 2022-04-14 13.165 182 +0 0.00% 2,396
2022-04-19 2022-04-13 13.165 182 +0 0.00% 2,396
2022-04-14 2022-04-12 13.165 182 +0 0.00% 2,396
2022-04-13 2022-04-11 13.165 182 +0 0.00% 2,396
2022-04-12 2022-04-08 13.117 182 +0 0.00% 2,387
2022-04-11 2022-04-07 13.213 182 +0 0.00% 2,405
2022-04-08 2022-04-06 13.213 182 +0 0.00% 2,405
2022-04-07 2022-04-04 13.262 182 +0 0.00% 2,414
2022-04-06 2022-04-01 13.165 182 +0 0.00% 2,396
2022-04-04 2022-03-31 13.165 182 +0 0.00% 2,396
2022-04-01 2022-03-30 13.165 182 +0 0.00% 2,396
2022-03-31 2022-03-29 13.141 182 +0 0.00% 2,392
2022-03-30 2022-03-28 13.213 182 +0 0.00% 2,405
2022-03-29 2022-03-25 13.286 182 +0 0.00% 2,418
2022-03-28 2022-03-24 13.286 182 +0 0.00% 2,418
2022-03-25 2022-03-23 13.262 182 +0 0.00% 2,414
2022-03-24 2022-03-22 13.262 182 +0 0.00% 2,414
2022-03-23 2022-03-21 13.262 182 +0 0.00% 2,414
2022-03-22 2022-03-18 13.262 182 +0 0.00% 2,414
2022-03-21 2022-03-17 13.262 182 +0 0.00% 2,414
2022-03-18 2022-03-16 13.262 182 +0 0.00% 2,414
2022-03-17 2022-03-15 12.924 182 +0 0.00% 2,352
2022-03-16 2022-03-14 13.141 182 +0 0.00% 2,392
2022-03-15 2022-03-11 13.141 182 +0 0.00% 2,392
2022-03-14 2022-03-10 13.141 182 +0 0.00% 2,392
2022-03-11 2022-03-09 13.021 182 +0 0.00% 2,370
2022-03-10 2022-03-08 13.021 182 +0 0.00% 2,370
2022-03-09 2022-03-07 13.021 182 +0 0.00% 2,370
2022-03-08 2022-03-04 13.213 182 +0 0.00% 2,405
2022-03-07 2022-03-03 13.262 182 +0 0.00% 2,414
2022-03-04 2022-03-02 13.141 182 +0 0.00% 2,392
2022-03-03 2022-03-01 13.262 182 +0 0.00% 2,414
2022-03-02 2022-02-28 13.262 182 +0 0.00% 2,414
2022-03-01 2022-02-25 13.262 182 +0 0.00% 2,414
2022-02-28 2022-02-24 13.141 182 +0 0.00% 2,392
2022-02-25 2022-02-23 13.262 182 +0 0.00% 2,414
2022-02-24 2022-02-22 13.262 182 +0 0.00% 2,414
2022-02-23 2022-02-21 13.213 182 +0 0.00% 2,405
2022-02-22 2022-02-18 13.262 182 +0 0.00% 2,414
2022-02-21 2022-02-17 13.262 182 +0 0.00% 2,414
2022-02-18 2022-02-16 13.262 182 +0 0.00% 2,414
2022-02-17 2022-02-15 13.238 182 +0 0.00% 2,409
2022-02-16 2022-02-14 13.238 182 +0 0.00% 2,409
2022-02-15 2022-02-11 13.262 182 +0 0.00% 2,414
2022-02-14 2022-02-10 13.286 182 +0 0.00% 2,418
2022-02-11 2022-02-09 13.262 182 +0 0.00% 2,414
2022-02-10 2022-02-08 13.262 182 +0 0.00% 2,414
2022-02-09 2022-02-07 13.286 182 +0 0.00% 2,418
2022-02-08 2022-02-04 13.286 182 +0 0.00% 2,418
2022-02-07 2022-01-31 13.286 182 +0 0.00% 2,418
2022-02-04 2022-01-27 13.286 182 +0 0.00% 2,418
2022-01-28 2022-01-26 13.696 182 +0 0.00% 2,493
2022-01-27 2022-01-25 13.141 182 +0 0.00% 2,392
2022-01-26 2022-01-24 13.527 182 +0 0.00% 2,462
2022-01-25 2022-01-21 13.527 182 +0 0.00% 2,462
2022-01-24 2022-01-20 13.382 182 +0 0.00% 2,436
2022-01-21 2022-01-19 13.262 182 +0 0.00% 2,414
2022-01-20 2022-01-18 13.262 182 +0 0.00% 2,414
2022-01-19 2022-01-17 13.262 182 +0 0.00% 2,414
2022-01-18 2022-01-14 13.382 182 +0 0.00% 2,436
2022-01-17 2022-01-13 13.382 182 +0 0.00% 2,436
2022-01-14 2022-01-12 13.262 182 +0 0.00% 2,414
2022-01-13 2022-01-11 13.262 182 +0 0.00% 2,414
2022-01-12 2022-01-10 13.262 182 +0 0.00% 2,414
2022-01-11 2022-01-07 13.262 182 +0 0.00% 2,414
2022-01-10 2022-01-06 13.262 182 +0 0.00% 2,414
2022-01-07 2022-01-05 13.503 182 +0 0.00% 2,458
2022-01-06 2022-01-04 13.503 182 +0 0.00% 2,458
2022-01-05 2022-01-03 13.262 182 +0 0.00% 2,414
2022-01-04 2021-12-31 13.262 182 +0 0.00% 2,414
2022-01-03 2021-12-29 13.503 182 +0 0.00% 2,458
2021-12-30 2021-12-28 13.503 182 +0 0.00% 2,458
2021-12-29 2021-12-24 13.503 182 +0 0.00% 2,458
2021-12-28 2021-12-22 13.503 182 +0 0.00% 2,458
2021-12-23 2021-12-21 13.503 182 +0 0.00% 2,458
2021-12-22 2021-12-20 13.623 182 +0 0.00% 2,479
2021-12-21 2021-12-17 13.623 182 +0 0.00% 2,479
2021-12-20 2021-12-16 13.623 182 +0 0.00% 2,479
2021-12-17 2021-12-15 13.672 182 +0 0.00% 2,488
2021-12-16 2021-12-14 13.817 182 +0 0.00% 2,515
2021-12-15 2021-12-13 13.889 182 +0 0.00% 2,528
2021-12-14 2021-12-10 13.938 182 +0 0.00% 2,537
2021-12-13 2021-12-09 13.938 182 +0 0.00% 2,537
2021-12-10 2021-12-08 13.817 182 +0 0.00% 2,515
2021-12-09 2021-12-07 13.817 182 +0 0.00% 2,515
2021-12-08 2021-12-06 13.817 182 +0 0.00% 2,515
2021-12-07 2021-12-03 13.817 182 +0 0.00% 2,515
2021-12-06 2021-12-02 13.817 182 +0 0.00% 2,515
2021-12-03 2021-12-01 13.841 182 +0 0.00% 2,519
2021-12-02 2021-11-30 13.817 182 +0 0.00% 2,515
2021-12-01 2021-11-29 13.841 182 +0 0.00% 2,519
2021-11-30 2021-11-26 13.841 182 +0 0.00% 2,519
2021-11-29 2021-11-25 13.914 182 +0 0.00% 2,532
2021-11-26 2021-11-24 13.938 182 +0 0.00% 2,537
2021-11-25 2021-11-23 13.938 182 +0 0.00% 2,537
2021-11-24 2021-11-22 13.962 182 +0 0.00% 2,541
2021-11-23 2021-11-19 13.962 182 +0 0.00% 2,541
2021-11-22 2021-11-18 13.817 182 +0 0.00% 2,515
2021-11-19 2021-11-17 13.817 182 +0 0.00% 2,515
2021-11-18 2021-11-16 13.817 182 +0 0.00% 2,515
2021-11-17 2021-11-15 13.817 182 +0 0.00% 2,515
2021-11-16 2021-11-12 13.914 182 +0 0.00% 2,532
2021-11-15 2021-11-11 13.914 182 +0 0.00% 2,532
2021-11-12 2021-11-10 13.914 182 +0 0.00% 2,532
2021-11-11 2021-11-09 13.914 182 +0 0.00% 2,532
2021-11-10 2021-11-08 13.841 182 +0 0.00% 2,519
2021-11-09 2021-11-05 13.889 182 +0 0.00% 2,528
2021-11-08 2021-11-04 13.841 182 +0 0.00% 2,519
2021-11-05 2021-11-03 13.817 182 +0 0.00% 2,515
2021-11-04 2021-11-02 13.841 182 +0 0.00% 2,519
2021-11-03 2021-11-01 13.938 182 +0 0.00% 2,537
2021-11-02 2021-10-29 13.938 182 +0 0.00% 2,537
2021-11-01 2021-10-28 13.938 182 +0 0.00% 2,537
2021-10-29 2021-10-27 13.574 182 +0 0.00% 2,471
2021-10-28 2021-10-26 13.211 182 +0 0.00% 2,404
2021-10-27 2021-10-25 12.702 182 +0 0.00% 2,312
2021-10-26 2021-10-22 12.483 182 +0 0.00% 2,272
2021-10-25 2021-10-21 12.483 182 +0 0.00% 2,272
2021-10-22 2021-10-20 12.774 182 +0 0.00% 2,325
2021-10-21 2021-10-19 12.580 182 +0 0.00% 2,290
2021-10-20 2021-10-18 12.508 182 +0 0.00% 2,276
2021-10-19 2021-10-15 12.847 182 +0 0.00% 2,338
2021-10-18 2021-10-12 12.483 182 +0 0.00% 2,272
2021-10-15 2021-10-11 12.774 182 +0 0.00% 2,325
2021-10-12 2021-10-08 12.483 182 +0 0.00% 2,272
2021-10-11 2021-10-07 12.483 182 +0 0.00% 2,272
2021-10-08 2021-10-06 12.387 182 +0 0.00% 2,254
2021-10-07 2021-10-05 13.550 182 +0 0.00% 2,466
2021-10-06 2021-10-04 12.896 182 +0 0.00% 2,347
2021-10-05 2021-09-30 13.356 182 +0 0.00% 2,431
2021-10-04 2021-09-29 13.356 182 +0 0.00% 2,431
2021-09-30 2021-09-28 13.356 182 +0 0.00% 2,431
2021-09-29 2021-09-27 13.477 182 +0 0.00% 2,453
2021-09-28 2021-09-24 13.332 182 +0 0.00% 2,426
2021-09-27 2021-09-23 13.114 182 +0 0.00% 2,387
2021-09-24 2021-09-21 12.968 182 +0 0.00% 2,360
2021-09-23 2021-09-20 12.968 182 +0 0.00% 2,360
2021-09-21 2021-09-17 12.968 182 +0 0.00% 2,360
2021-09-20 2021-09-16 13.308 182 +0 0.00% 2,422
2021-09-17 2021-09-15 13.574 182 +0 0.00% 2,471
2021-09-16 2021-09-14 13.817 182 +0 0.00% 2,515
2021-09-15 2021-09-13 14.156 182 +0 0.00% 2,576
2021-09-14 2021-09-10 13.962 182 +0 0.00% 2,541
2021-09-13 2021-09-09 13.938 182 +0 0.00% 2,537
2021-09-10 2021-09-08 14.398 182 +0 0.00% 2,621
2021-09-09 2021-09-07 14.180 182 +0 0.00% 2,581
2021-09-08 2021-09-06 14.180 182 +0 0.00% 2,581
2021-09-07 2021-09-03 14.180 182 +0 0.00% 2,581
2021-09-06 2021-09-02 14.375 182 +0 0.00% 2,616
2021-09-03 2021-09-01 14.375 182 +1 0.00% 2,616
2021-09-02 2021-08-31 14.277 181 +0 0.00% 2,584
2021-09-01 2021-08-30 14.594 181 +0 0.00% 2,641
2021-08-31 2021-08-27 14.472 181 +0 0.00% 2,619
2021-08-30 2021-08-26 14.594 181 +0 0.00% 2,641
2021-08-27 2021-08-25 14.862 181 +0 0.00% 2,690
2021-08-26 2021-08-24 15.008 181 +0 0.00% 2,716
2021-08-25 2021-08-23 15.276 181 +0 0.00% 2,765
2021-08-24 2021-08-20 15.544 181 +0 0.00% 2,813
2021-08-23 2021-08-19 15.544 181 +0 0.00% 2,813
2021-08-20 2021-08-18 15.130 181 +0 0.00% 2,738
2021-08-19 2021-08-17 15.227 181 +0 0.00% 2,756
2021-08-18 2021-08-16 15.203 181 +0 0.00% 2,752
2021-08-17 2021-08-13 15.203 181 +0 0.00% 2,752
2021-08-16 2021-08-12 15.130 181 +0 0.00% 2,738
2021-08-13 2021-08-11 15.130 181 +0 0.00% 2,738
2021-08-12 2021-08-10 15.227 181 +0 0.00% 2,756
2021-08-11 2021-08-09 15.276 181 +0 0.00% 2,765
2021-08-10 2021-08-06 15.276 181 +0 0.00% 2,765
2021-08-09 2021-08-05 15.276 181 +0 0.00% 2,765
2021-08-06 2021-08-04 15.276 181 +0 0.00% 2,765
2021-08-05 2021-08-03 15.373 181 +0 0.00% 2,783
2021-08-04 2021-08-02 15.593 181 +0 0.00% 2,822
2021-08-03 2021-07-30 15.179 181 +0 0.00% 2,747
2021-08-02 2021-07-29 15.349 181 +0 0.00% 2,778
2021-07-30 2021-07-28 15.081 181 +0 0.00% 2,730
2021-07-29 2021-07-27 15.081 181 +0 0.00% 2,730
2021-07-28 2021-07-26 15.422 181 +0 0.00% 2,791
2021-07-27 2021-07-23 15.471 181 +0 0.00% 2,800
2021-07-26 2021-07-22 15.471 181 +0 0.00% 2,800
2021-07-23 2021-07-21 15.471 181 +0 0.00% 2,800
2021-07-22 2021-07-20 15.593 181 +0 0.00% 2,822
2021-07-21 2021-07-19 15.666 181 +0 0.00% 2,836
2021-07-20 2021-07-16 15.812 181 +0 0.00% 2,862
2021-07-19 2021-07-15 15.836 181 +0 0.00% 2,866
2021-07-16 2021-07-14 15.666 181 +0 0.00% 2,836
2021-07-15 2021-07-13 15.958 181 +0 0.00% 2,888
2021-07-14 2021-07-12 15.958 181 +0 0.00% 2,888
2021-07-13 2021-07-09 15.690 181 +0 0.00% 2,840
2021-07-12 2021-07-08 15.690 181 +0 0.00% 2,840
2021-07-09 2021-07-07 15.690 181 +0 0.00% 2,840
2021-07-08 2021-07-06 15.666 181 +0 0.00% 2,836
2021-07-07 2021-07-05 15.666 181 +0 0.00% 2,836
2021-07-06 2021-07-02 15.666 181 +0 0.00% 2,836
2021-07-05 2021-06-30 15.617 181 +0 0.00% 2,827
2021-07-02 2021-06-29 15.836 181 +0 0.00% 2,866
2021-06-30 2021-06-28 15.690 181 +0 0.00% 2,840
2021-06-29 2021-06-25 15.325 181 +0 0.00% 2,774
2021-06-28 2021-06-24 15.374 181 +0 0.00% 2,783
2021-06-25 2021-06-23 15.717 181 +1 0.00% 2,845
2021-06-24 2021-06-22 15.790 180 +0 0.00% 2,842
2021-06-23 2021-06-21 15.839 180 +0 0.00% 2,851
2021-06-22 2021-06-18 15.839 180 +0 0.00% 2,851
2021-06-21 2021-06-17 15.839 180 +0 0.00% 2,851
2021-06-18 2021-06-16 15.814 180 +0 0.00% 2,847
2021-06-17 2021-06-15 15.692 180 +0 0.00% 2,825
2021-06-16 2021-06-11 15.717 180 +0 0.00% 2,829
2021-06-15 2021-06-10 15.790 180 +0 0.00% 2,842
2021-06-11 2021-06-09 15.741 180 +0 0.00% 2,833
2021-06-10 2021-06-08 15.692 180 +0 0.00% 2,825
2021-06-09 2021-06-07 15.692 180 +0 0.00% 2,825
2021-06-08 2021-06-04 15.692 180 +0 0.00% 2,825
2021-06-07 2021-06-03 15.643 180 +0 0.00% 2,816
2021-06-04 2021-06-02 15.619 180 +0 0.00% 2,811
2021-06-03 2021-06-01 15.570 180 +0 0.00% 2,803
2021-06-02 2021-05-31 15.790 180 +0 0.00% 2,842
2021-06-01 2021-05-28 15.790 180 +0 0.00% 2,842
2021-05-31 2021-05-27 15.912 180 +0 0.00% 2,864
2021-05-28 2021-05-26 15.692 180 +0 0.00% 2,825
2021-05-27 2021-05-25 15.619 180 +0 0.00% 2,811
2021-05-26 2021-05-24 15.545 180 +0 0.00% 2,798
2021-05-25 2021-05-21 15.717 180 +0 0.00% 2,829
2021-05-24 2021-05-20 16.065 180 +0 0.00% 2,892
2021-05-21 2021-05-18 15.965 180 +4 0.00% 2,874
2021-05-20 2021-05-17 16.090 176 +0 0.00% 2,832
2021-05-18 2021-05-14 16.115 176 +0 0.00% 2,836
2021-05-17 2021-05-13 16.115 176 +0 0.00% 2,836
2021-05-14 2021-05-12 16.115 176 +0 0.00% 2,836
2021-05-13 2021-05-11 16.065 176 +0 0.00% 2,827
2021-05-12 2021-05-10 16.214 176 +0 0.00% 2,854
2021-05-11 2021-05-07 16.214 176 +0 0.00% 2,854
2021-05-10 2021-05-06 16.090 176 +0 0.00% 2,832
2021-05-07 2021-05-05 16.214 176 +0 0.00% 2,854
2021-05-06 2021-05-04 16.664 176 +0 0.00% 2,933
2021-05-05 2021-05-03 16.464 176 +0 0.00% 2,898
2021-05-04 2021-04-30 16.464 176 +0 0.00% 2,898
2021-05-03 2021-04-29 16.464 176 +0 0.00% 2,898
2021-04-30 2021-04-28 16.165 176 +0 0.00% 2,845
2021-04-29 2021-04-27 15.765 176 +0 0.00% 2,775
2021-04-28 2021-04-26 16.214 176 +0 0.00% 2,854
2021-04-27 2021-04-23 16.639 176 +0 0.00% 2,928
2021-04-26 2021-04-22 17.187 176 +0 0.00% 3,025
2021-04-23 2021-04-21 17.337 176 +0 0.00% 3,051
2021-04-22 2021-04-20 16.963 176 +0 0.00% 2,985
2021-04-21 2021-04-19 17.586 176 +0 0.00% 3,095
2021-04-20 2021-04-16 17.512 176 +0 0.00% 3,082
2021-04-19 2021-04-15 17.586 176 +0 0.00% 3,095
2021-04-16 2021-04-14 17.586 176 +0 0.00% 3,095
2021-04-15 2021-04-13 17.611 176 +0 0.00% 3,100
2021-04-14 2021-04-12 17.611 176 +0 0.00% 3,100
2021-04-13 2021-04-09 17.611 176 +0 0.00% 3,100
2021-04-12 2021-04-08 17.611 176 +0 0.00% 3,100
2021-04-09 2021-04-07 17.462 176 +0 0.00% 3,073
2021-04-08 2021-04-01 17.586 176 +0 0.00% 3,095
2021-04-07 2021-03-31 17.586 176 +0 0.00% 3,095
2021-04-01 2021-03-30 17.387 176 +0 0.00% 3,060
2021-03-31 2021-03-29 17.462 176 +0 0.00% 3,073
2021-03-30 2021-03-26 17.462 176 +0 0.00% 3,073
2021-03-29 2021-03-25 17.462 176 +0 0.00% 3,073
2021-03-26 2021-03-24 17.462 176 +0 0.00% 3,073
2021-03-25 2021-03-23 17.512 176 +0 0.00% 3,082
2021-03-24 2021-03-22 17.512 176 +0 0.00% 3,082
2021-03-23 2021-03-19 17.462 176 +0 0.00% 3,073
2021-03-22 2021-03-18 17.337 176 +0 0.00% 3,051
2021-03-19 2021-03-17 17.337 176 +0 0.00% 3,051
2021-03-18 2021-03-16 16.963 176 +0 0.00% 2,985
2021-03-17 2021-03-15 16.339 176 +0 0.00% 2,876
2021-03-16 2021-03-12 16.614 176 +0 0.00% 2,924
2021-03-15 2021-03-11 16.464 176 +0 0.00% 2,898
2021-03-12 2021-03-10 16.464 176 +0 0.00% 2,898
2021-03-11 2021-03-09 16.264 176 +0 0.00% 2,863
2021-03-10 2021-03-08 16.190 176 +0 0.00% 2,849
2021-03-09 2021-03-05 16.115 176 +0 0.00% 2,836
2021-03-08 2021-03-04 16.439 176 +0 0.00% 2,893
2021-03-05 2021-03-03 16.090 176 +0 0.00% 2,832
2021-03-04 2021-03-02 16.090 176 +0 0.00% 2,832
2021-03-03 2021-03-01 16.339 176 +0 0.00% 2,876
2021-03-02 2021-02-26 16.614 176 +0 0.00% 2,924
2021-03-01 2021-02-25 16.639 176 +0 0.00% 2,928
2021-02-26 2021-02-24 16.639 176 +0 0.00% 2,928
2021-02-25 2021-02-23 16.489 176 +0 0.00% 2,902
2021-02-24 2021-02-22 16.339 176 +0 0.00% 2,876
2021-02-23 2021-02-19 16.389 176 +0 0.00% 2,884
2021-02-22 2021-02-18 16.414 176 +0 0.00% 2,889
2021-02-19 2021-02-17 15.965 176 +0 0.00% 2,810
2021-02-18 2021-02-16 15.815 176 +0 0.00% 2,784
2021-02-17 2021-02-11 16.214 176 +0 0.00% 2,854
2021-02-16 2021-02-09 15.965 176 +0 0.00% 2,810
2021-02-10 2021-02-08 15.965 176 +0 0.00% 2,810
2021-02-09 2021-02-05 15.915 176 +0 0.00% 2,801
2021-02-08 2021-02-04 16.065 176 +0 0.00% 2,827
2021-02-05 2021-02-03 15.990 176 +0 0.00% 2,814
2021-02-04 2021-02-02 16.090 176 +0 0.00% 2,832
2021-02-03 2021-02-01 16.090 176 +0 0.00% 2,832
2021-02-02 2021-01-29 16.389 176 +0 0.00% 2,884
2021-02-01 2021-01-28 16.539 176 +0 0.00% 2,911
2021-01-29 2021-01-27 16.539 176 +0 0.00% 2,911
2021-01-28 2021-01-26 16.489 176 +0 0.00% 2,902
2021-01-27 2021-01-25 16.913 176 +0 0.00% 2,977
2021-01-26 2021-01-22 16.963 176 +0 0.00% 2,985
2021-01-25 2021-01-21 17.088 176 +0 0.00% 3,007
2021-01-22 2021-01-20 16.913 176 +0 0.00% 2,977
2021-01-21 2021-01-19 16.938 176 +0 0.00% 2,981
2021-01-20 2021-01-18 17.038 176 +0 0.00% 2,999
2021-01-19 2021-01-15 17.013 176 +0 0.00% 2,994
2021-01-18 2021-01-14 17.063 176 +0 0.00% 3,003
2021-01-15 2021-01-13 17.088 176 +0 0.00% 3,007
2021-01-14 2021-01-12 17.113 176 +0 0.00% 3,012
2021-01-13 2021-01-11 17.212 176 +0 0.00% 3,029
2021-01-12 2021-01-08 17.212 176 +0 0.00% 3,029
2021-01-11 2021-01-07 17.212 176 +0 0.00% 3,029
2021-01-08 2021-01-06 17.412 176 +0 0.00% 3,064
2021-01-07 2021-01-05 17.412 176 +0 0.00% 3,064
2021-01-06 2021-01-04 17.437 176 +0 0.00% 3,069
2021-01-05 2020-12-31 17.462 176 +0 0.00% 3,073
2021-01-04 2020-12-29 17.063 176 +0 0.00% 3,003
2020-12-30 2020-12-28 17.013 176 +0 0.00% 2,994
2020-12-29 2020-12-24 17.113 176 +0 0.00% 3,012
2020-12-28 2020-12-22 17.063 176 +0 0.00% 3,003
2020-12-23 2020-12-21 17.063 176 +0 0.00% 3,003
2020-12-22 2020-12-18 17.063 176 +0 0.00% 3,003
2020-12-21 2020-12-17 17.187 176 +0 0.00% 3,025
2020-12-18 2020-12-16 17.162 176 +0 0.00% 3,021
2020-12-17 2020-12-15 17.187 176 +0 0.00% 3,025
2020-12-16 2020-12-14 17.212 176 +0 0.00% 3,029
2020-12-15 2020-12-11 17.287 176 +0 0.00% 3,043
2020-12-14 2020-12-10 17.287 176 +0 0.00% 3,043
2020-12-11 2020-12-09 17.287 176 +0 0.00% 3,043
2020-12-10 2020-12-08 17.287 176 +0 0.00% 3,043
2020-12-09 2020-12-07 17.413 176 +0 0.00% 3,065
2020-12-08 2020-12-04 17.413 176 +0 0.00% 3,065
2020-12-07 2020-12-03 17.237 176 +0 0.00% 3,034
2020-12-04 2020-12-02 17.262 176 +0 0.00% 3,038
2020-12-03 2020-12-01 17.262 176 +0 0.00% 3,038
2020-12-02 2020-11-30 17.538 176 +0 0.00% 3,087
2020-12-01 2020-11-27 17.212 176 +0 0.00% 3,029
2020-11-30 2020-11-26 17.187 176 +0 0.00% 3,025
2020-11-27 2020-11-25 17.538 176 +0 0.00% 3,087
2020-11-26 2020-11-24 17.338 176 +0 0.00% 3,051
2020-11-25 2020-11-23 17.287 176 +0 0.00% 3,043
2020-11-24 2020-11-20 17.513 176 +0 0.00% 3,082
2020-11-23 2020-11-19 17.688 176 +0 0.00% 3,113
2020-11-20 2020-11-18 17.488 176 +0 0.00% 3,078
2020-11-19 2020-11-17 17.488 176 +0 0.00% 3,078
2020-11-18 2020-11-16 17.488 176 +0 0.00% 3,078
2020-11-17 2020-11-13 17.463 176 +0 0.00% 3,073
2020-11-16 2020-11-12 17.463 176 +0 0.00% 3,073
2020-11-13 2020-11-11 17.463 176 +0 0.00% 3,073
2020-11-12 2020-11-10 17.488 176 +0 0.00% 3,078
2020-11-11 2020-11-09 17.463 176 +0 0.00% 3,073
2020-11-10 2020-11-06 17.463 176 +0 0.00% 3,073
2020-11-09 2020-11-05 17.513 176 +0 0.00% 3,082
2020-11-06 2020-11-04 17.338 176 +0 0.00% 3,051
2020-11-05 2020-11-03 17.062 176 +0 0.00% 3,003
2020-11-04 2020-11-02 17.287 176 +0 0.00% 3,043
2020-11-03 2020-10-30 17.287 176 +0 0.00% 3,043
2020-11-02 2020-10-29 17.287 176 +0 0.00% 3,043
2020-10-30 2020-10-28 17.363 176 +0 0.00% 3,056
2020-10-29 2020-10-27 17.363 176 +0 0.00% 3,056
2020-10-28 2020-10-23 17.438 176 +0 0.00% 3,069
2020-10-27 2020-10-22 17.413 176 +0 0.00% 3,065
2020-10-23 2020-10-21 17.463 176 +0 0.00% 3,073
2020-10-22 2020-10-20 17.413 176 +0 0.00% 3,065
2020-10-21 2020-10-19 17.338 176 +0 0.00% 3,051
2020-10-20 2020-10-16 17.413 176 +0 0.00% 3,065
2020-10-19 2020-10-15 17.463 176 +0 0.00% 3,073
2020-10-16 2020-10-14 17.413 176 +0 0.00% 3,065
2020-10-15 2020-10-12 17.413 176 +0 0.00% 3,065
2020-10-14 2020-10-09 17.413 176 +0 0.00% 3,065
2020-10-12 2020-10-08 17.413 176 +0 0.00% 3,065
2020-10-09 2020-10-07 17.413 176 +0 0.00% 3,065
2020-10-08 2020-10-06 17.463 176 +0 0.00% 3,073
2020-10-07 2020-10-05 17.413 176 +0 0.00% 3,065
2020-10-06 2020-09-30 17.438 176 +0 0.00% 3,069
2020-10-05 2020-09-29 17.438 176 +0 0.00% 3,069
2020-09-30 2020-09-28 17.363 176 +0 0.00% 3,056
2020-09-29 2020-09-25 17.413 176 +0 0.00% 3,065
2020-09-28 2020-09-24 17.363 176 +0 0.00% 3,056
2020-09-25 2020-09-23 17.388 176 +0 0.00% 3,060
2020-09-24 2020-09-22 17.363 176 +0 0.00% 3,056
2020-09-23 2020-09-21 17.413 176 +0 0.00% 3,065
2020-09-22 2020-09-18 17.338 176 +0 0.00% 3,051
2020-09-21 2020-09-17 12.314 176 +0 0.00% 2,167
2020-09-18 2020-09-16 12.314 176 +0 0.00% 2,167
2020-09-17 2020-09-15 12.314 176 +0 0.00% 2,167
2020-09-16 2020-09-14 12.314 176 +0 0.00% 2,167
2020-09-15 2020-09-11 12.189 176 +0 0.00% 2,145
2020-09-14 2020-09-10 12.051 176 +0 0.00% 2,121
2020-09-11 2020-09-09 12.001 176 +0 0.00% 2,112
2020-09-10 2020-09-08 12.126 176 +0 0.00% 2,134
2020-09-09 2020-09-07 12.465 176 +0 0.00% 2,194
2020-09-08 2020-09-04 12.527 176 +0 0.00% 2,205
2020-09-07 2020-09-03 12.652 176 +0 0.00% 2,227
2020-09-04 2020-09-02 12.853 176 +0 0.00% 2,262
2020-09-03 2020-09-01 12.853 176 +1 0.00% 2,262
2020-09-02 2020-08-31 12.853 175 +0 0.00% 2,249
2020-09-01 2020-08-28 13.030 175 +0 0.00% 2,280
2020-08-31 2020-08-27 13.257 175 +0 0.00% 2,320
2020-08-28 2020-08-26 13.307 175 +0 0.00% 2,329
2020-08-27 2020-08-25 13.357 175 +0 0.00% 2,338
2020-08-26 2020-08-24 13.282 175 +0 0.00% 2,324
2020-08-25 2020-08-21 13.408 175 +0 0.00% 2,346
2020-08-24 2020-08-20 13.408 175 +0 0.00% 2,346
2020-08-21 2020-08-19 13.408 175 +0 0.00% 2,346
2020-08-20 2020-08-18 13.357 175 +0 0.00% 2,338
2020-08-19 2020-08-17 13.357 175 +0 0.00% 2,338
2020-08-18 2020-08-14 13.509 175 +0 0.00% 2,364
2020-08-17 2020-08-13 13.584 175 +0 0.00% 2,377
2020-08-14 2020-08-12 13.534 175 +0 0.00% 2,368
2020-08-13 2020-08-11 13.458 175 +0 0.00% 2,355
2020-08-12 2020-08-10 13.383 175 +0 0.00% 2,342
2020-08-11 2020-08-07 13.383 175 +0 0.00% 2,342
2020-08-10 2020-08-06 13.483 175 +0 0.00% 2,360
2020-08-07 2020-08-05 13.635 175 +0 0.00% 2,386
2020-08-06 2020-08-04 13.609 175 +0 0.00% 2,382
2020-08-05 2020-08-03 13.735 175 +0 0.00% 2,404
2020-08-04 2020-07-31 13.609 175 +0 0.00% 2,382
2020-08-03 2020-07-30 13.685 175 +0 0.00% 2,395
2020-07-31 2020-07-29 13.685 175 +0 0.00% 2,395
2020-07-30 2020-07-28 13.710 175 +0 0.00% 2,399
2020-07-29 2020-07-27 13.660 175 +0 0.00% 2,390
2020-07-28 2020-07-24 13.735 175 +0 0.00% 2,404
2020-07-27 2020-07-23 13.861 175 +0 0.00% 2,426
2020-07-24 2020-07-22 13.735 175 +0 0.00% 2,404
2020-07-23 2020-07-21 13.660 175 +0 0.00% 2,390
2020-07-22 2020-07-20 13.786 175 +0 0.00% 2,413
2020-07-21 2020-07-17 13.735 175 +0 0.00% 2,404
2020-07-20 2020-07-16 13.735 175 +0 0.00% 2,404
2020-07-17 2020-07-15 13.861 175 +0 0.00% 2,426
2020-07-16 2020-07-14 13.786 175 +0 0.00% 2,413
2020-07-15 2020-07-13 13.861 175 +0 0.00% 2,426
2020-07-14 2020-07-10 13.861 175 +0 0.00% 2,426
2020-07-13 2020-07-09 13.861 175 +0 0.00% 2,426
2020-07-10 2020-07-08 13.811 175 +0 0.00% 2,417
2020-07-09 2020-07-07 13.887 175 +0 0.00% 2,430
2020-07-08 2020-07-06 13.861 175 +0 0.00% 2,426
2020-07-07 2020-07-03 13.861 175 +0 0.00% 2,426
2020-07-06 2020-07-02 13.710 175 +0 0.00% 2,399
2020-07-03 2020-06-30 13.836 175 +0 0.00% 2,421
2020-07-02 2020-06-29 13.836 175 +0 0.00% 2,421
2020-06-30 2020-06-26 13.836 175 +0 0.00% 2,421
2020-06-29 2020-06-24 13.988 175 +0 0.00% 2,448
2020-06-26 2020-06-23 13.988 175 +1 0.00% 2,448
2020-06-24 2020-06-22 13.912 174 +0 0.00% 2,421
2020-06-23 2020-06-19 13.937 174 +0 0.00% 2,425
2020-06-22 2020-06-18 14.013 174 +0 0.00% 2,438
2020-06-19 2020-06-17 13.912 174 +0 0.00% 2,421
2020-06-18 2020-06-16 13.937 174 +0 0.00% 2,425
2020-06-17 2020-06-15 13.886 174 +0 0.00% 2,416
2020-06-16 2020-06-12 13.937 174 +0 0.00% 2,425
2020-06-15 2020-06-11 13.962 174 +0 0.00% 2,429
2020-06-12 2020-06-10 14.064 174 +0 0.00% 2,447
2020-06-11 2020-06-09 13.937 174 +0 0.00% 2,425
2020-06-10 2020-06-08 13.886 174 +0 0.00% 2,416
2020-06-09 2020-06-05 14.064 174 +0 0.00% 2,447
2020-06-08 2020-06-04 13.836 174 +0 0.00% 2,407
2020-06-05 2020-06-03 13.836 174 +0 0.00% 2,407
2020-06-04 2020-06-02 14.064 174 +0 0.00% 2,447
2020-06-03 2020-06-01 14.064 174 +0 0.00% 2,447
2020-06-02 2020-05-29 13.836 174 +0 0.00% 2,407
2020-06-01 2020-05-28 13.912 174 +0 0.00% 2,421
2020-05-29 2020-05-27 14.064 174 +0 0.00% 2,447
2020-05-28 2020-05-26 13.962 174 +0 0.00% 2,429
2020-05-27 2020-05-25 14.216 174 +0 0.00% 2,474
2020-05-26 2020-05-22 14.064 174 +0 0.00% 2,447
2020-05-25 2020-05-21 15.027 174 +0 0.00% 2,615
2020-05-22 2020-05-20 15.356 174 +0 0.00% 2,672
2020-05-21 2020-05-19 15.894 174 +0 0.00% 2,766
2020-05-20 2020-05-18 16.282 174 +4 0.00% 2,833
2020-05-19 2020-05-15 16.541 170 +0 0.00% 2,812
2020-05-18 2020-05-14 17.006 170 +0 0.00% 2,891
2020-05-15 2020-05-13 17.445 170 +0 0.00% 2,966
2020-05-14 2020-05-12 14.525 170 +0 0.00% 2,469
2020-05-13 2020-05-11 14.473 170 +0 0.00% 2,460
2020-05-12 2020-05-08 14.395 170 +0 0.00% 2,447
2020-05-11 2020-05-07 14.395 170 +0 0.00% 2,447
2020-05-08 2020-05-06 14.550 170 +0 0.00% 2,474
2020-05-07 2020-05-05 14.550 170 +0 0.00% 2,474
2020-05-06 2020-05-04 14.550 170 +0 0.00% 2,474
2020-05-05 2020-04-29 14.628 170 +0 0.00% 2,487
2020-05-04 2020-04-28 14.602 170 +0 0.00% 2,482
2020-04-29 2020-04-27 14.499 170 +0 0.00% 2,465
2020-04-28 2020-04-24 14.370 170 +0 0.00% 2,443
2020-04-27 2020-04-23 14.395 170 +0 0.00% 2,447
2020-04-24 2020-04-22 14.344 170 +0 0.00% 2,438
2020-04-23 2020-04-21 14.292 170 +0 0.00% 2,430
2020-04-22 2020-04-20 14.395 170 +0 0.00% 2,447
2020-04-21 2020-04-17 14.344 170 +0 0.00% 2,438
2020-04-20 2020-04-16 14.292 170 +0 0.00% 2,430
2020-04-17 2020-04-15 14.318 170 +0 0.00% 2,434
2020-04-16 2020-04-14 14.292 170 +0 0.00% 2,430
2020-04-15 2020-04-09 14.292 170 +0 0.00% 2,430
2020-04-14 2020-04-08 14.215 170 +0 0.00% 2,416
2020-04-09 2020-04-07 14.266 170 +0 0.00% 2,425
2020-04-08 2020-04-06 14.240 170 +0 0.00% 2,421
2020-04-07 2020-04-03 14.215 170 +0 0.00% 2,416
2020-04-06 2020-04-02 14.215 170 +0 0.00% 2,416
2020-04-03 2020-04-01 14.137 170 +0 0.00% 2,403
2020-04-02 2020-03-31 14.163 170 +0 0.00% 2,408
2020-04-01 2020-03-30 14.266 170 +0 0.00% 2,425
2020-03-31 2020-03-27 14.240 170 +0 0.00% 2,421
2020-03-30 2020-03-26 14.292 170 +0 0.00% 2,430
2020-03-27 2020-03-25 14.344 170 +0 0.00% 2,438
2020-03-26 2020-03-24 14.318 170 +0 0.00% 2,434
2020-03-25 2020-03-23 14.292 170 +0 0.00% 2,430
2020-03-24 2020-03-20 14.628 170 +0 0.00% 2,487
2020-03-23 2020-03-19 14.447 170 +0 0.00% 2,456
2020-03-20 2020-03-18 15.171 170 +0 0.00% 2,579
2020-03-19 2020-03-17 15.481 170 +0 0.00% 2,632
2020-03-18 2020-03-16 15.403 170 +0 0.00% 2,619
2020-03-17 2020-03-13 15.817 170 +0 0.00% 2,689
2020-03-16 2020-03-12 15.791 170 +0 0.00% 2,684
2020-03-13 2020-03-11 15.894 170 +0 0.00% 2,702
2020-03-12 2020-03-10 15.688 170 +0 0.00% 2,667
2020-03-11 2020-03-09 15.507 170 +0 0.00% 2,636
2020-03-10 2020-03-06 15.636 170 +0 0.00% 2,658
2020-03-09 2020-03-05 15.636 170 +0 0.00% 2,658
2020-03-06 2020-03-04 15.584 170 +0 0.00% 2,649
2020-03-05 2020-03-03 15.636 170 +0 0.00% 2,658
2020-03-04 2020-03-02 15.507 170 +0 0.00% 2,636
2020-03-03 2020-02-28 15.507 170 +0 0.00% 2,636
2020-03-02 2020-02-27 15.558 170 +0 0.00% 2,645
2020-02-28 2020-02-26 15.533 170 +0 0.00% 2,641
2020-02-27 2020-02-25 15.533 170 +0 0.00% 2,641
2020-02-26 2020-02-24 15.584 170 +0 0.00% 2,649
2020-02-25 2020-02-21 15.558 170 +0 0.00% 2,645
2020-02-24 2020-02-20 15.558 170 +0 0.00% 2,645
2020-02-21 2020-02-19 15.481 170 +0 0.00% 2,632
2020-02-20 2020-02-18 15.636 170 +0 0.00% 2,658
2020-02-19 2020-02-17 15.558 170 +0 0.00% 2,645
2020-02-18 2020-02-14 15.688 170 +0 0.00% 2,667
2020-02-17 2020-02-13 15.584 170 +0 0.00% 2,649
2020-02-14 2020-02-12 15.636 170 +0 0.00% 2,658
2020-02-13 2020-02-11 15.765 170 +0 0.00% 2,680
2020-02-12 2020-02-10 15.610 170 +0 0.00% 2,654
2020-02-11 2020-02-07 15.636 170 +0 0.00% 2,658
2020-02-10 2020-02-06 15.558 170 +0 0.00% 2,645
2020-02-07 2020-02-05 15.558 170 +0 0.00% 2,645
2020-02-06 2020-02-04 15.558 170 +0 0.00% 2,645
2020-02-05 2020-02-03 15.636 170 +0 0.00% 2,658
2020-02-04 2020-01-31 15.739 170 +0 0.00% 2,676
2020-02-03 2020-01-30 15.558 170 +0 0.00% 2,645
2020-01-31 2020-01-29 15.507 170 +0 0.00% 2,636
2020-01-30 2020-01-24 15.558 170 +0 0.00% 2,645
2020-01-29 2020-01-22 15.584 170 +0 0.00% 2,649
2020-01-23 2020-01-21 15.610 170 +0 0.00% 2,654
2020-01-22 2020-01-20 15.610 170 +0 0.00% 2,654
2020-01-21 2020-01-17 15.739 170 +0 0.00% 2,676
2020-01-20 2020-01-16 15.636 170 +0 0.00% 2,658
2020-01-17 2020-01-15 15.894 170 +0 0.00% 2,702
2020-01-16 2020-01-14 15.739 170 +0 0.00% 2,676
2020-01-15 2020-01-13 15.636 170 +0 0.00% 2,658
2020-01-14 2020-01-10 15.765 170 +0 0.00% 2,680
2020-01-13 2020-01-09 15.765 170 +0 0.00% 2,680
2020-01-10 2020-01-08 15.610 170 +0 0.00% 2,654
2020-01-09 2020-01-07 15.662 170 +0 0.00% 2,663
2020-01-08 2020-01-06 15.713 170 +0 0.00% 2,671
2020-01-07 2020-01-03 15.765 170 +0 0.00% 2,680
2020-01-06 2020-01-02 15.765 170 +0 0.00% 2,680
2020-01-03 2019-12-31 15.662 170 +0 0.00% 2,663
2020-01-02 2019-12-27 15.662 170 +0 0.00% 2,663
2019-12-30 2019-12-24 15.662 170 +0 0.00% 2,663
2019-12-27 2019-12-20 15.662 170 +0 0.00% 2,663
2019-12-23 2019-12-19 15.765 170 +0 0.00% 2,680
2019-12-20 2019-12-18 15.713 170 +0 0.00% 2,671
2019-12-19 2019-12-17 15.636 170 +0 0.00% 2,658
2019-12-18 2019-12-16 15.662 170 +0 0.00% 2,663
2019-12-17 2019-12-13 15.662 170 +0 0.00% 2,663
2019-12-16 2019-12-12 15.662 170 +0 0.00% 2,663
2019-12-13 2019-12-11 15.817 170 +0 0.00% 2,689
2019-12-12 2019-12-10 15.817 170 +1 0.00% 2,689
2019-12-11 2019-12-09 15.791 169 +0 0.00% 2,669
2019-12-10 2019-12-06 15.713 169 +0 0.00% 2,656
2019-12-09 2019-12-05 15.713 169 +0 0.00% 2,656
2019-12-06 2019-12-04 15.713 169 +0 0.00% 2,656
2019-12-05 2019-12-03 15.739 169 +0 0.00% 2,660
2019-12-04 2019-12-02 15.558 169 +0 0.00% 2,629
2019-12-03 2019-11-29 15.584 169 +0 0.00% 2,634
2019-12-02 2019-11-28 15.506 169 +0 0.00% 2,620
2019-11-29 2019-11-27 15.480 169 +0 0.00% 2,616
2019-11-28 2019-11-26 15.532 169 +0 0.00% 2,625
2019-11-27 2019-11-25 15.584 169 +0 0.00% 2,634
2019-11-26 2019-11-22 15.532 169 +0 0.00% 2,625
2019-11-25 2019-11-21 15.558 169 +0 0.00% 2,629
2019-11-22 2019-11-20 15.584 169 +0 0.00% 2,634
2019-11-21 2019-11-19 15.817 169 +0 0.00% 2,673
2019-11-20 2019-11-18 15.584 169 +0 0.00% 2,634
2019-11-19 2019-11-15 15.090 169 +0 0.00% 2,550
2019-11-18 2019-11-14 14.804 169 +0 0.00% 2,502
2019-11-15 2019-11-13 14.804 169 +0 0.00% 2,502
2019-11-14 2019-11-12 13.791 169 +0 0.00% 2,331
2019-11-13 2019-11-11 13.765 169 +0 0.00% 2,326
2019-11-12 2019-11-08 14.934 169 +0 0.00% 2,524
2019-11-11 2019-11-07 15.038 169 +0 0.00% 2,541
2019-11-08 2019-11-06 14.934 169 +0 0.00% 2,524
2019-11-07 2019-11-05 14.934 169 +0 0.00% 2,524
2019-11-06 2019-11-04 15.064 169 +0 0.00% 2,546
2019-11-05 2019-11-01 14.960 169 +0 0.00% 2,528
2019-11-04 2019-10-31 15.168 169 +0 0.00% 2,563
2019-11-01 2019-10-30 15.116 169 +0 0.00% 2,555
2019-10-31 2019-10-29 15.012 169 +0 0.00% 2,537
2019-10-30 2019-10-28 15.090 169 +0 0.00% 2,550
2019-10-29 2019-10-25 15.038 169 +0 0.00% 2,541
2019-10-28 2019-10-24 14.986 169 +0 0.00% 2,533
2019-10-25 2019-10-23 14.986 169 +0 0.00% 2,533
2019-10-24 2019-10-22 14.908 169 +0 0.00% 2,519
2019-10-23 2019-10-21 14.934 169 +0 0.00% 2,524
2019-10-22 2019-10-18 14.778 169 +0 0.00% 2,498
2019-10-21 2019-10-17 15.324 169 +0 0.00% 2,590
2019-10-18 2019-10-16 15.220 169 +0 0.00% 2,572
2019-10-17 2019-10-15 15.220 169 +0 0.00% 2,572
2019-10-16 2019-10-14 14.960 169 +0 0.00% 2,528
2019-10-15 2019-10-11 14.830 169 +0 0.00% 2,506
2019-10-14 2019-10-10 14.545 169 +0 0.00% 2,458
2019-10-11 2019-10-09 14.467 169 +0 0.00% 2,445
2019-10-10 2019-10-08 14.337 169 +0 0.00% 2,423
2019-10-09 2019-10-04 14.934 169 +0 0.00% 2,524
2019-10-08 2019-10-03 15.038 169 +0 0.00% 2,541
2019-10-04 2019-10-02 15.194 169 +0 0.00% 2,568
2019-10-03 2019-09-30 15.038 169 +0 0.00% 2,541
2019-10-02 2019-09-27 15.038 169 +0 0.00% 2,541
2019-09-30 2019-09-26 15.064 169 +0 0.00% 2,546
2019-09-27 2019-09-25 15.168 169 +0 0.00% 2,563
2019-09-26 2019-09-24 14.960 169 +0 0.00% 2,528
2019-09-25 2019-09-23 15.298 169 +0 0.00% 2,585
2019-09-24 2019-09-20 15.142 169 +0 0.00% 2,559
2019-09-23 2019-09-19 15.350 169 +0 0.00% 2,594
2019-09-20 2019-09-18 15.246 169 +0 0.00% 2,577
2019-09-19 2019-09-17 15.116 169 +0 0.00% 2,555
2019-09-18 2019-09-16 15.012 169 +0 0.00% 2,537
2019-09-17 2019-09-13 15.012 169 +0 0.00% 2,537
2019-09-16 2019-09-12 14.856 169 +0 0.00% 2,511
2019-09-13 2019-09-11 14.804 169 +0 0.00% 2,502
2019-09-12 2019-09-10 14.674 169 +0 0.00% 2,480
2019-09-11 2019-09-09 14.674 169 +0 0.00% 2,480
2019-09-10 2019-09-06 14.545 169 +0 0.00% 2,458
2019-09-09 2019-09-05 14.545 169 +0 0.00% 2,458
2019-09-06 2019-09-04 14.545 169 +0 0.00% 2,458
2019-09-05 2019-09-03 14.467 169 +1 0.00% 2,445
2019-09-04 2019-09-02 14.467 168 +0 0.00% 2,430
2019-09-03 2019-08-30 14.467 168 +0 0.00% 2,430
2019-09-02 2019-08-29 14.414 168 +0 0.00% 2,422
2019-08-30 2019-08-28 14.310 168 +0 0.00% 2,404
2019-08-29 2019-08-27 14.258 168 +0 0.00% 2,395
2019-08-28 2019-08-26 14.206 168 +0 0.00% 2,387
2019-08-27 2019-08-23 14.153 168 +0 0.00% 2,378
2019-08-26 2019-08-22 14.153 168 +0 0.00% 2,378
2019-08-23 2019-08-21 14.153 168 +0 0.00% 2,378
2019-08-22 2019-08-20 14.258 168 +0 0.00% 2,395
2019-08-21 2019-08-19 14.284 168 +0 0.00% 2,400
2019-08-20 2019-08-16 14.075 168 +0 0.00% 2,365
2019-08-19 2019-08-15 14.127 168 +0 0.00% 2,373
2019-08-16 2019-08-14 14.153 168 +0 0.00% 2,378
2019-08-15 2019-08-13 13.971 168 +0 0.00% 2,347
2019-08-14 2019-08-12 14.127 168 +0 0.00% 2,373
2019-08-13 2019-08-09 14.101 168 +0 0.00% 2,369
2019-08-12 2019-08-08 14.101 168 +0 0.00% 2,369
2019-08-09 2019-08-07 14.127 168 +0 0.00% 2,373
2019-08-08 2019-08-06 14.127 168 +0 0.00% 2,373
2019-08-07 2019-08-05 14.441 168 +0 0.00% 2,426
2019-08-06 2019-08-02 14.467 168 +0 0.00% 2,430
2019-08-05 2019-08-01 14.623 168 +0 0.00% 2,457
2019-08-02 2019-07-31 14.754 168 +0 0.00% 2,479
2019-08-01 2019-07-30 14.676 168 +0 0.00% 2,465
2019-07-31 2019-07-29 14.467 168 +0 0.00% 2,430
2019-07-30 2019-07-26 14.806 168 +0 0.00% 2,487
2019-07-29 2019-07-25 14.623 168 +0 0.00% 2,457
2019-07-26 2019-07-24 14.649 168 +0 0.00% 2,461
2019-07-25 2019-07-23 14.676 168 +0 0.00% 2,465
2019-07-24 2019-07-22 14.702 168 +0 0.00% 2,470
2019-07-23 2019-07-19 14.806 168 +0 0.00% 2,487
2019-07-22 2019-07-18 14.884 168 +0 0.00% 2,501
2019-07-19 2019-07-17 14.884 168 +0 0.00% 2,501
2019-07-18 2019-07-16 14.702 168 +0 0.00% 2,470
2019-07-17 2019-07-15 14.754 168 +0 0.00% 2,479
2019-07-16 2019-07-12 14.597 168 +0 0.00% 2,452
2019-07-15 2019-07-11 14.623 168 +0 0.00% 2,457
2019-07-12 2019-07-10 14.623 168 +0 0.00% 2,457
2019-07-11 2019-07-09 14.623 168 +0 0.00% 2,457
2019-07-10 2019-07-08 14.623 168 +0 0.00% 2,457
2019-07-09 2019-07-05 14.754 168 +0 0.00% 2,479
2019-07-08 2019-07-04 14.623 168 +0 0.00% 2,457
2019-07-05 2019-07-03 14.623 168 +0 0.00% 2,457
2019-07-04 2019-07-02 14.545 168 +0 0.00% 2,444
2019-07-03 2019-06-28 14.414 168 +0 0.00% 2,422
2019-07-02 2019-06-27 14.362 168 +0 0.00% 2,413
2019-06-28 2019-06-26 14.362 168 +0 0.00% 2,413
2019-06-27 2019-06-25 14.101 168 +0 0.00% 2,369
2019-06-26 2019-06-24 14.441 168 +0 0.00% 2,426
2019-06-25 2019-06-21 14.441 168 +0 0.00% 2,426
2019-06-24 2019-06-20 14.205 168 +0 0.00% 2,386
2019-06-21 2019-06-19 14.283 168 +0 0.00% 2,400
2019-06-20 2019-06-18 14.178 168 +0 0.00% 2,382
2019-06-19 2019-06-17 14.310 168 +0 0.00% 2,404
2019-06-18 2019-06-14 14.362 168 +0 0.00% 2,413
2019-06-17 2019-06-13 14.599 168 +0 0.00% 2,453
2019-06-14 2019-06-12 14.362 168 +0 0.00% 2,413
2019-06-13 2019-06-11 14.546 168 +0 0.00% 2,444
2019-06-12 2019-06-10 14.441 168 +0 0.00% 2,426
2019-06-11 2019-06-06 14.467 168 +0 0.00% 2,431
2019-06-10 2019-06-05 14.441 168 +0 0.00% 2,426
2019-06-06 2019-06-04 14.257 168 +0 0.00% 2,395
2019-06-05 2019-06-03 14.336 168 +0 0.00% 2,408
2019-06-04 2019-05-31 14.205 168 +0 0.00% 2,386
2019-06-03 2019-05-30 14.178 168 +0 0.00% 2,382
2019-05-31 2019-05-29 14.152 168 +0 0.00% 2,378
2019-05-30 2019-05-28 14.310 168 +0 0.00% 2,404
2019-05-29 2019-05-27 14.310 168 +0 0.00% 2,404
2019-05-28 2019-05-24 14.178 168 +0 0.00% 2,382
2019-05-27 2019-05-23 14.178 168 +0 0.00% 2,382
2019-05-24 2019-05-22 14.178 168 +0 0.00% 2,382
2019-05-23 2019-05-21 14.473 168 +0 0.00% 2,432
2019-05-22 2019-05-20 14.446 168 +4 0.00% 2,427
2019-05-21 2019-05-17 14.554 164 +0 0.00% 2,387
2019-05-20 2019-05-16 14.607 164 +0 0.00% 2,396
2019-05-17 2019-05-15 14.420 164 +0 0.00% 2,365
2019-05-16 2019-05-14 14.446 164 +0 0.00% 2,369
2019-05-15 2019-05-10 14.446 164 +0 0.00% 2,369
2019-05-14 2019-05-09 14.339 164 +0 0.00% 2,352
2019-05-10 2019-05-08 14.554 164 +0 0.00% 2,387
2019-05-09 2019-05-07 14.607 164 +0 0.00% 2,396
2019-05-08 2019-05-06 14.607 164 +0 0.00% 2,396
2019-05-07 2019-05-03 14.714 164 +0 0.00% 2,413
2019-05-06 2019-05-02 14.741 164 +0 0.00% 2,418
2019-05-03 2019-04-30 14.741 164 +0 0.00% 2,418
2019-05-02 2019-04-29 14.795 164 +0 0.00% 2,426
2019-04-30 2019-04-26 14.634 164 +0 0.00% 2,400
2019-04-29 2019-04-25 14.768 164 +0 0.00% 2,422
2019-04-26 2019-04-24 14.795 164 +0 0.00% 2,426
2019-04-25 2019-04-23 14.688 164 +0 0.00% 2,409
2019-04-24 2019-04-18 14.580 164 +0 0.00% 2,391
2019-04-23 2019-04-17 14.500 164 +0 0.00% 2,378
2019-04-18 2019-04-16 14.741 164 +0 0.00% 2,418
2019-04-17 2019-04-15 14.795 164 +0 0.00% 2,426
2019-04-16 2019-04-12 14.875 164 +0 0.00% 2,440
2019-04-15 2019-04-11 14.849 164 +0 0.00% 2,435
2019-04-12 2019-04-10 14.956 164 +0 0.00% 2,453
2019-04-11 2019-04-09 14.875 164 +0 0.00% 2,440
2019-04-10 2019-04-08 14.741 164 +0 0.00% 2,418
2019-04-09 2019-04-04 14.688 164 +0 0.00% 2,409
2019-04-08 2019-04-03 14.849 164 +0 0.00% 2,435
2019-04-04 2019-04-02 14.768 164 +0 0.00% 2,422
2019-04-03 2019-04-01 14.795 164 +0 0.00% 2,426
2019-04-02 2019-03-29 14.956 164 +0 0.00% 2,453
2019-04-01 2019-03-28 14.580 164 +0 0.00% 2,391
2019-03-29 2019-03-27 14.822 164 +0 0.00% 2,431
2019-03-28 2019-03-26 14.849 164 -7,462 0.00% 2,435
2018-12-13 2018-12-11 16.081 7,626 +38 0.00% 122,635
2018-09-19 2018-09-17 17.509 7,588 +163 0.00% 132,857
2018-09-06 2018-09-04 17.725 7,425 +34 0.00% 131,605
2018-06-20 2018-06-15 17.995 7,391 +34 0.00% 133,003
2018-05-24 2018-05-21 17.945 7,357 +113 0.00% 132,022
2017-12-14 2017-12-12 17.752 7,244 +33 0.00% 128,593
2017-09-07 2017-09-05 16.810 7,211 +37 0.00% 121,214
2017-06-19 2017-06-15 16.364 7,174 +36 0.00% 117,395
2017-05-22 2017-05-18 16.633 7,138 +104 0.00% 118,728
2016-12-15 2016-12-13 15.924 7,034 +38 0.00% 112,008
2016-09-08 2016-09-06 15.124 6,996 +40 0.00% 105,807
2016-06-20 2016-06-16 15.240 6,956 +40 0.00% 106,008
2016-05-24 2016-05-20 15.461 6,916 +112 0.00% 106,930
2015-12-17 2015-12-15 14.962 6,804 +40 0.00% 101,803
2015-09-10 2015-09-08 14.874 6,764 +41 0.00% 100,607
2015-06-25 2015-06-23 14.888 6,723 +40 0.00% 100,095
2015-05-28 2015-05-26 14.293 6,683 +106 0.00% 95,518
2014-12-16 2014-12-12 11.053 6,577 +54 0.00% 72,694
2014-09-11 2014-09-08 10.778 6,523 +56 0.00% 70,304
2014-07-23 2014-07-21 9.927 6,467 -4,527 0.00% 64,200
2014-06-26 2014-06-24 10.036 10,994 +103 0.00% 110,341
2014-06-05 2014-06-03 10.321 10,891 +201 0.00% 112,403
2013-12-16 2013-12-12 10.099 10,690 +102 0.00% 107,963
2013-09-06 2013-09-04 10.406 10,588 +100 0.00% 110,176
2013-06-28 2013-06-26 10.407 10,488 +98 0.00% 109,145
2013-05-23 2013-05-21 11.083 10,390 +189 0.00% 115,149
2012-12-17 2012-12-13 11.001 10,201 +95 0.00% 112,220
2012-09-10 2012-09-06 10.531 10,106 +97 0.00% 106,424
2012-06-22 2012-06-20 10.583 10,009 +98 0.00% 105,925
2012-06-21 2012-06-19 10.583 9,911 -10,494 0.00% 104,888
2012-06-06 2012-06-04 10.429 20,405 -9,328 0.01% 212,797
2012-06-01 2012-05-30 10.463 29,733 -1,166 0.01% 311,095
2012-05-30 2012-05-28 10.514 30,899 -6,997 0.01% 324,885
2012-05-23 2012-05-21 11.018 37,896 +728 0.02% 417,521
2011-12-15 2011-12-13 10.896 37,168 +360 0.02% 404,969
2011-09-09 2011-09-07 11.762 36,808 +334 0.02% 432,926
2011-06-21 2011-06-17 12.226 36,474 +321 0.02% 445,926
2011-05-11 2011-05-06 12.553 36,153 +633 0.02% 453,841
2011-05-05 2011-05-03 12.572 35,520 +4,371 0.02% 446,545
2011-03-17 2011-03-15 12.224 31,149 -5,464 0.02% 380,764
2011-03-16 2011-03-14 12.334 36,613 +5,464 0.02% 451,575
2011-01-25 2011-01-21 12.608 31,149 +3,826 0.02% 392,734
2011-01-24 2011-01-20 12.590 27,323 +3,278 0.01% 343,995
2010-12-16 2010-12-14 12.735 24,045 +206 0.01% 306,219
2010-09-13 2010-09-09 12.183 23,839 +218 0.01% 290,420
2010-06-21 2010-06-17 12.816 23,621 +207 0.01% 302,736
2010-05-17 2010-05-13 13.008 23,414 +413 0.01% 304,578
2010-03-24 2010-03-22 13.008 23,001 +3,137 0.01% 299,205
2010-03-11 2010-03-09 13.391 19,864 +3,136 0.01% 265,998
2010-03-10 2010-03-08 13.391 16,728 +5,228 0.01% 224,004
2010-02-26 2010-02-24 12.913 11,500 -10,455 0.01% 148,496
2010-02-25 2010-02-23 12.913 21,955 +10,455 0.01% 283,499
2009-12-23 2009-12-21 14.195 11,500 +93 0.01% 163,247
2009-12-18 2009-12-16 14.253 11,407 -10,369 0.01% 162,586
2009-10-05 2009-09-30 14.862 21,776 +157 0.01% 323,640
2009-07-09 2009-07-07 10.996 21,619 +16,472 0.01% 237,725
2009-06-15 2009-06-11 11.484 5,147 +53 0.00% 59,108
2009-05-11 2009-05-07 11.783 5,094 +104 0.00% 60,021
2008-12-23 2008-12-19 12.750 4,990 +49 0.00% 63,621
2008-09-25 2008-09-23 12.669 4,941 +47 0.00% 62,597
2008-07-03 2008-06-30 14.243 4,894 +42 0.00% 69,705
2008-04-28 2008-04-24 15.501 4,852 +78 0.00% 75,209
2007-12-20 2007-12-18 17.826 4,774 +34 0.00% 85,101
2007-11-13 2007-11-09 18.353 4,740 -14,221 0.00% 86,995
2007-09-28 2007-09-25 17.845 18,961 +133 0.01% 338,368
2007-07-16 2007-07-12 19.250 18,828 +127 0.01% 362,438
2007-06-26 2007-06-22 17.218 18,701 0.01% 321,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top