History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.976 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.976 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.976 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.976 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.976 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.009 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.998 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.087 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.297 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.976 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.976 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.976 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.976 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.976 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.087 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.308 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.430 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.419 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.419 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.419 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.419 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.308 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.308 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.308 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.308 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.308 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.419 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.430 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.430 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.419 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.430 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.430 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.430 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.419 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.419 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.419 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.419 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.419 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.530 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.530 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.541 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.530 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.597 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.709 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.709 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.709 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.709 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.820 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.820 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.820 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.820 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.820 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.876 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.932 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.932 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.932 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.932 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.932 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.932 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.932 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.921 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.932 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.932 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.932 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.932 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.932 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.932 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.943 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.932 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.954 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.954 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.954 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.954 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.876 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.876 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.932 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.932 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.099 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.155 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.166 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.166 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.166 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.166 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.166 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.234 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.447 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.436 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.436 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.605 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.335 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.358 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.346 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.447 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.447 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.965 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.965 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.111 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.111 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.166 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.166 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.166 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.166 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.166 | 0 | -1,334 | ||
| 2023-07-18 | 2023-07-13 | 9.166 | 1,334 | +1,334 | 0.00% | 12,228 |
| 2022-11-01 | 2022-10-28 | 11.992 | 0 | -9,430 | ||
| 2022-09-05 | 2022-09-01 | 12.434 | 9,430 | +52 | 0.00% | 117,248 |
| 2022-06-23 | 2022-06-21 | 13.185 | 9,378 | +50 | 0.00% | 123,645 |
| 2022-05-23 | 2022-05-19 | 13.262 | 9,328 | +204 | 0.00% | 123,705 |
| 2021-12-15 | 2021-12-13 | 13.889 | 9,124 | +48 | 0.00% | 126,727 |
| 2021-09-03 | 2021-09-01 | 14.375 | 9,076 | +46 | 0.00% | 130,463 |
| 2021-06-25 | 2021-06-23 | 15.717 | 9,030 | +43 | 0.00% | 141,920 |
| 2021-05-21 | 2021-05-18 | 15.965 | 8,987 | +168 | 0.00% | 143,478 |
| 2020-12-14 | 2020-12-10 | 17.287 | 8,819 | +38 | 0.00% | 152,458 |
| 2020-11-18 | 2020-11-16 | 17.488 | 8,781 | -11,415 | 0.00% | 153,561 |
| 2020-11-11 | 2020-11-09 | 17.463 | 20,196 | -4,790 | 0.01% | 352,680 |
| 2020-11-09 | 2020-11-05 | 17.513 | 24,986 | -3,991 | 0.01% | 437,579 |
| 2020-09-03 | 2020-09-01 | 12.853 | 28,977 | +170 | 0.01% | 372,450 |
| 2020-06-26 | 2020-06-23 | 13.988 | 28,807 | +157 | 0.01% | 402,948 |
| 2020-05-20 | 2020-05-18 | 16.282 | 28,650 | +559 | 0.01% | 466,482 |
| 2019-12-12 | 2019-12-10 | 15.817 | 28,091 | +138 | 0.01% | 444,323 |
| 2019-09-05 | 2019-09-03 | 14.467 | 27,953 | +151 | 0.01% | 404,387 |
| 2019-06-25 | 2019-06-21 | 14.441 | 27,802 | +152 | 0.01% | 401,489 |
| 2019-05-22 | 2019-05-20 | 14.446 | 27,650 | +563 | 0.01% | 399,445 |
| 2019-03-07 | 2019-03-05 | 15.143 | 27,087 | -2,586 | 0.01% | 410,187 |
| 2018-12-13 | 2018-12-11 | 16.081 | 29,673 | +148 | 0.01% | 477,176 |
| 2018-09-19 | 2018-09-17 | 17.509 | 29,525 | +29,525 | 0.01% | 516,947 |
| 2015-03-03 | 2015-02-27 | 12.605 | 0 | -1,315 | ||
| 2015-03-02 | 2015-02-26 | 12.879 | 1,315 | -3,946 | 0.00% | 16,935 |
| 2015-01-09 | 2015-01-07 | 11.191 | 5,261 | -19,731 | 0.00% | 58,875 |
| 2014-12-16 | 2014-12-12 | 11.053 | 24,992 | +204 | 0.01% | 276,230 |
| 2014-10-27 | 2014-10-23 | 10.715 | 24,788 | +24,788 | 0.01% | 265,615 |
| 2013-12-13 | 2013-12-11 | 10.099 | 0 | -31,140 | ||
| 2013-10-28 | 2013-10-24 | 10.067 | 31,140 | -6,228 | 0.01% | 313,496 |
| 2013-09-06 | 2013-09-04 | 10.406 | 37,368 | +350 | 0.02% | 388,841 |
| 2013-08-29 | 2013-08-27 | 10.341 | 37,018 | +37,018 | 0.02% | 382,799 |
| 2013-01-29 | 2013-01-25 | 10.799 | 0 | -600 | ||
| 2012-12-17 | 2012-12-13 | 11.001 | 600 | +6 | 0.00% | 6,601 |
| 2012-10-30 | 2012-10-26 | 10.564 | 594 | +594 | 0.00% | 6,275 |
| 2009-10-06 | 2009-10-02 | 16.106 | 0 | -1,037 | ||
| 2009-10-05 | 2009-09-30 | 14.862 | 1,037 | +8 | 0.00% | 15,412 |
| 2009-09-08 | 2009-09-04 | 13.599 | 1,029 | -1,030 | 0.00% | 13,994 |
| 2009-08-03 | 2009-07-30 | 12.045 | 2,059 | -7,721 | 0.00% | 24,801 |
| 2009-07-29 | 2009-07-27 | 11.074 | 9,780 | -5,147 | 0.01% | 108,302 |
| 2009-07-22 | 2009-07-20 | 10.880 | 14,927 | +5,662 | 0.01% | 162,399 |
| 2009-07-13 | 2009-07-09 | 10.880 | 9,265 | +3,603 | 0.01% | 100,799 |
| 2009-06-25 | 2009-06-23 | 10.977 | 5,662 | +1,029 | 0.00% | 62,150 |
| 2009-06-22 | 2009-06-18 | 11.074 | 4,633 | +1,030 | 0.00% | 51,305 |
| 2009-06-15 | 2009-06-11 | 11.484 | 3,603 | +37 | 0.00% | 41,377 |
| 2009-06-05 | 2009-06-03 | 11.680 | 3,566 | -1,528 | 0.00% | 41,652 |
| 2009-06-02 | 2009-05-29 | 11.582 | 5,094 | -2,547 | 0.00% | 59,000 |
| 2009-05-11 | 2009-05-07 | 11.783 | 7,641 | +155 | 0.00% | 90,031 |
| 2009-04-28 | 2009-04-24 | 11.682 | 7,486 | +1,498 | 0.00% | 87,454 |
| 2009-04-23 | 2009-04-21 | 11.722 | 5,988 | +5,988 | 0.00% | 70,194 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy