History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.976 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.976 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.976 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.976 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.976 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.009 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.998 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.087 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.297 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.976 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.976 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.976 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.976 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.976 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.087 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.308 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.430 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.419 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.419 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.419 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.419 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.308 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.308 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.308 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.308 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.308 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.419 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.430 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.430 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.419 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.430 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.430 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.430 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.419 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.419 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.419 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.419 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.419 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.530 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.530 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.541 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.530 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.597 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.709 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.709 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.709 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.709 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.820 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.820 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.820 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.820 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.820 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.876 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.932 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.932 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.932 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.932 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.932 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.932 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.932 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.921 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.932 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.932 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.932 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.932 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.932 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.932 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.943 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.932 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.954 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.954 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.954 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.954 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.876 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.876 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.932 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.932 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.099 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.155 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.166 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.166 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.166 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.166 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.166 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.234 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.447 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.436 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.436 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.605 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.335 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.358 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.346 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.447 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.447 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.965 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.965 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.111 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.111 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.166 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.166 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.166 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.166 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.166 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.166 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.178 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.178 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.178 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.166 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.178 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.223 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.223 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.324 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.391 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.391 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.447 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.447 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.459 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.931 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.931 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.931 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.067 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.067 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.587 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.984 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.984 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.984 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.871 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.893 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.893 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.097 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.097 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.097 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.625 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.601 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.857 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.181 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.601 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.601 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.625 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.996 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.601 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.601 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.601 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.601 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.601 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.717 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.601 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.717 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.717 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.717 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.717 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.833 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.019 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.065 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.065 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.065 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.065 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.437 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.437 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.437 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.437 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.437 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.437 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.437 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.437 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.437 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.437 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.437 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.437 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.437 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.437 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.437 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.437 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.437 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.460 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.460 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.645 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.645 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.761 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.761 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.993 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.993 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.785 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.133 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.133 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.226 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.759 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.806 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.458 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.669 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.645 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.437 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.437 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.437 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.529 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.529 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.529 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.437 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.437 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.529 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.553 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.529 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.529 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.622 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.669 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.622 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.344 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.321 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.297 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.297 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.065 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.645 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.785 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 12.598 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.598 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.995 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.272 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.248 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.248 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.248 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.482 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.485 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.882 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.415 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.948 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.948 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.832 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.645 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.762 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.182 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.505 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.062 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.062 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.132 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.132 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.108 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.898 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.968 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.108 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.715 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.062 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.782 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.782 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.782 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.782 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.805 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.782 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.782 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.782 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.805 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.805 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.015 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.132 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.155 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.248 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.272 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.435 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.645 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.645 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.434 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.551 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.551 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.551 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.551 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.692 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.692 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.903 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.903 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.903 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.692 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.692 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.668 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.020 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.137 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.668 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.785 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.809 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.903 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.903 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.809 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.785 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.785 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.208 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.832 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.832 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.832 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.832 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.832 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.832 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.879 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.856 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.856 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.856 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.832 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.043 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.043 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.043 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.185 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.185 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.878 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.373 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.736 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.736 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.208 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.208 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.208 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.854 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.854 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.854 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.972 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.972 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.736 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.760 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.760 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.262 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.262 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.382 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.262 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.141 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.262 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.262 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.262 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.262 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.262 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.141 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.141 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.141 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.165 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.165 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.165 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.165 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.165 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.165 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.165 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.165 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.117 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.213 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.213 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.262 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.165 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.165 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.141 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.213 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.286 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.286 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.262 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.262 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.262 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.262 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.262 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.262 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.924 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.141 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.141 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.141 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.021 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.021 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.213 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.141 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.262 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.262 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.262 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.141 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.262 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.262 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.213 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.262 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.238 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.238 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.262 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.286 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.286 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.286 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.696 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.141 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.527 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.527 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.382 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.262 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.262 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.382 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.262 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.262 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.262 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.262 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.262 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.503 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.262 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.262 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.503 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.503 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.503 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.503 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.623 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.623 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.817 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.889 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.938 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.938 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.817 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.817 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.817 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.817 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.817 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.841 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.817 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.841 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.841 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.914 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.938 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.962 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.962 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.817 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.817 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.817 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.817 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.914 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.914 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.914 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.914 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.841 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.889 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.841 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.817 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.841 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.938 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.938 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.938 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.574 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.211 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.702 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.774 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.580 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.847 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.483 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.774 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.483 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.483 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.387 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.896 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.356 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.356 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.356 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.477 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.332 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.114 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.968 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.968 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.968 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.308 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.817 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.156 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.962 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.398 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.180 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.180 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.375 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.594 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.472 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.594 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.862 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.008 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.544 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.544 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.130 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.227 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.203 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.203 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.130 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.130 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.276 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.276 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.276 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.593 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.179 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.349 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.081 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.422 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.471 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.471 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.471 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.593 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.666 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.812 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.836 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.666 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.958 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.690 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.690 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.666 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.666 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.666 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.836 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.690 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.325 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.374 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.717 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.790 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.839 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.839 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.839 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.692 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.717 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.790 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.741 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.692 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.692 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.692 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.643 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.619 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.790 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.790 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.912 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.692 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.619 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.545 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.717 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.065 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.965 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.090 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.115 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.115 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.115 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.065 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 16.214 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.214 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 16.090 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 16.214 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 16.664 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 16.464 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 16.464 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 16.464 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 16.165 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.765 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 16.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.639 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 17.187 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 17.337 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 16.963 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 17.586 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 17.512 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 17.586 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 17.586 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 17.611 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 17.611 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 17.611 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 17.611 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 17.462 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 17.586 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 17.586 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 17.387 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 17.462 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.462 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.462 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.462 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.512 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.512 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.462 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.337 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.337 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.963 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.339 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 16.614 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.464 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 16.464 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 16.264 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 16.190 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 16.115 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.439 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.090 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.090 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.339 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.614 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.639 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.639 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 16.489 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.339 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.389 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.414 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.965 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.815 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.214 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.965 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.965 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.915 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.065 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 15.990 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.090 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.090 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 16.389 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.539 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 16.539 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 16.489 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 16.913 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 16.963 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.088 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 16.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 16.938 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.038 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.013 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.063 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.088 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.113 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.212 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.212 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.212 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.412 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.412 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.437 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.462 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.063 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.013 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.113 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.063 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.063 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.063 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.187 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.162 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.187 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.212 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.287 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.287 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.287 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 17.287 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 17.413 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 17.413 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 17.237 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.262 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.262 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.538 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 17.212 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 17.187 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 17.538 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 17.338 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 17.287 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 17.513 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 17.688 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 17.488 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 17.488 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 17.488 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.463 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.463 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.463 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.488 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.463 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.463 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.513 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.338 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.062 | 0 | -124,751 | ||
| 2020-11-02 | 2020-10-29 | 17.287 | 124,751 | -1,720,173 | 0.04% | 2,156,630 |
| 2020-09-03 | 2020-09-01 | 12.853 | 1,844,924 | +10,853 | 0.62% | 23,713,377 |
| 2020-07-02 | 2020-06-29 | 13.836 | 1,834,071 | -48,011 | 0.62% | 25,376,589 |
| 2020-06-26 | 2020-06-23 | 13.988 | 1,882,082 | +57,979 | 0.64% | 26,326,256 |
| 2020-06-19 | 2020-06-17 | 13.912 | 1,824,103 | -43,410 | 0.62% | 25,376,586 |
| 2020-06-16 | 2020-06-12 | 13.937 | 1,867,513 | -47,750 | 0.63% | 26,027,821 |
| 2020-05-20 | 2020-05-18 | 16.282 | 1,915,263 | +37,371 | 0.65% | 31,184,462 |
| 2019-12-12 | 2019-12-10 | 15.817 | 1,877,892 | +9,251 | 0.65% | 29,703,106 |
| 2019-09-05 | 2019-09-03 | 14.467 | 1,868,641 | +10,065 | 0.65% | 27,033,049 |
| 2019-06-25 | 2019-06-21 | 14.441 | 1,858,576 | +10,137 | 0.65% | 26,839,707 |
| 2019-05-22 | 2019-05-20 | 14.446 | 1,848,439 | +37,654 | 0.65% | 26,703,410 |
| 2018-12-13 | 2018-12-11 | 16.081 | 1,810,785 | +9,023 | 0.65% | 29,119,488 |
| 2018-10-25 | 2018-10-23 | 17.670 | 1,801,762 | -5,197 | 0.65% | 31,837,853 |
| 2018-10-12 | 2018-10-10 | 17.670 | 1,806,959 | +5,197 | 0.65% | 31,929,686 |
| 2018-09-19 | 2018-09-17 | 17.509 | 1,801,762 | +200,306 | 0.65% | 31,546,653 |
| 2018-09-18 | 2018-09-14 | 17.670 | 1,601,456 | -1,485 | 0.58% | 28,298,366 |
| 2018-09-17 | 2018-09-13 | 17.670 | 1,602,941 | +2,970 | 0.58% | 28,324,606 |
| 2018-09-06 | 2018-09-04 | 17.725 | 1,599,971 | +7,328 | 0.58% | 28,358,916 |
| 2018-06-20 | 2018-06-15 | 17.995 | 1,592,643 | +7,185 | 0.58% | 28,660,007 |
| 2018-05-24 | 2018-05-21 | 17.945 | 1,585,458 | +24,391 | 0.58% | 28,451,250 |
| 2018-04-27 | 2018-04-25 | 17.918 | 1,561,067 | -5,071 | 0.58% | 27,970,452 |
| 2018-04-26 | 2018-04-24 | 17.862 | 1,566,138 | -8,693 | 0.58% | 27,974,837 |
| 2018-04-25 | 2018-04-23 | 17.835 | 1,574,831 | -724 | 0.58% | 28,086,636 |
| 2018-04-10 | 2018-04-06 | 17.752 | 1,575,555 | +7,244 | 0.58% | 27,969,055 |
| 2018-04-09 | 2018-04-04 | 17.697 | 1,568,311 | -7,244 | 0.58% | 27,753,865 |
| 2018-03-28 | 2018-03-26 | 17.890 | 1,575,555 | -2,174 | 0.58% | 28,186,544 |
| 2018-03-20 | 2018-03-16 | 17.697 | 1,577,729 | +725 | 0.58% | 27,920,532 |
| 2018-03-19 | 2018-03-15 | 17.724 | 1,577,004 | +1,449 | 0.58% | 27,951,240 |
| 2018-03-15 | 2018-03-13 | 17.724 | 1,575,555 | +3,622 | 0.58% | 27,925,557 |
| 2018-03-13 | 2018-03-09 | 17.697 | 1,571,933 | +724 | 0.58% | 27,817,962 |
| 2018-03-12 | 2018-03-08 | 17.835 | 1,571,209 | +10,142 | 0.58% | 28,022,039 |
| 2018-03-08 | 2018-03-06 | 17.945 | 1,561,067 | -724 | 0.58% | 28,013,550 |
| 2018-03-07 | 2018-03-05 | 17.807 | 1,561,791 | -16,662 | 0.58% | 27,810,954 |
| 2018-03-05 | 2018-03-01 | 17.724 | 1,578,453 | +16,662 | 0.58% | 27,976,922 |
| 2018-03-01 | 2018-02-27 | 17.752 | 1,561,791 | +724 | 0.58% | 27,724,718 |
| 2018-02-28 | 2018-02-26 | 17.669 | 1,561,067 | -12,315 | 0.58% | 27,582,572 |
| 2018-02-27 | 2018-02-23 | 17.724 | 1,573,382 | +12,315 | 0.58% | 27,887,042 |
| 2018-02-13 | 2018-02-09 | 17.503 | 1,561,067 | -28,977 | 0.58% | 27,323,986 |
| 2018-02-12 | 2018-02-08 | 17.752 | 1,590,044 | +28,977 | 0.59% | 28,226,262 |
| 2018-02-08 | 2018-02-06 | 17.641 | 1,561,067 | -57,954 | 0.58% | 27,539,475 |
| 2018-02-07 | 2018-02-05 | 17.807 | 1,619,021 | +57,954 | 0.60% | 28,830,053 |
| 2017-12-14 | 2017-12-12 | 17.752 | 1,561,067 | +7,261 | 0.58% | 27,711,463 |
| 2017-09-07 | 2017-09-05 | 16.810 | 1,553,806 | +7,782 | 0.58% | 26,118,763 |
| 2017-06-19 | 2017-06-15 | 16.364 | 1,546,024 | +7,942 | 0.58% | 25,299,055 |
| 2017-05-22 | 2017-05-18 | 16.633 | 1,538,082 | +22,310 | 0.58% | 25,583,278 |
| 2016-12-15 | 2016-12-13 | 15.924 | 1,515,772 | +8,253 | 0.58% | 24,136,870 |
| 2016-11-30 | 2016-11-28 | 15.895 | 1,507,519 | +1,238,598 | 0.58% | 23,962,353 |
| 2016-09-08 | 2016-09-06 | 15.124 | 268,921 | +1,537 | 0.10% | 4,067,159 |
| 2016-06-20 | 2016-06-16 | 15.240 | 267,384 | +1,528 | 0.10% | 4,074,886 |
| 2016-05-24 | 2016-05-20 | 15.461 | 265,856 | +4,304 | 0.10% | 4,110,462 |
| 2015-12-17 | 2015-12-15 | 14.962 | 261,552 | +1,554 | 0.10% | 3,913,404 |
| 2015-09-10 | 2015-09-08 | 14.874 | 259,998 | +1,556 | 0.10% | 3,867,181 |
| 2015-06-25 | 2015-06-23 | 14.888 | 258,442 | +1,545 | 0.10% | 3,847,812 |
| 2015-05-28 | 2015-05-26 | 14.293 | 256,897 | +4,082 | 0.10% | 3,671,731 |
| 2014-12-16 | 2014-12-12 | 11.053 | 252,815 | +2,058 | 0.10% | 2,794,294 |
| 2014-09-11 | 2014-09-08 | 10.778 | 250,757 | +2,165 | 0.10% | 2,702,623 |
| 2014-06-26 | 2014-06-24 | 10.036 | 248,592 | +2,320 | 0.10% | 2,494,993 |
| 2014-06-05 | 2014-06-03 | 10.321 | 246,272 | +4,546 | 0.10% | 2,541,696 |
| 2013-12-16 | 2013-12-12 | 10.099 | 241,726 | +2,317 | 0.10% | 2,441,296 |
| 2013-09-06 | 2013-09-04 | 10.406 | 239,409 | +2,245 | 0.10% | 2,491,224 |
| 2013-06-28 | 2013-06-26 | 10.407 | 237,164 | +2,237 | 0.10% | 2,468,083 |
| 2013-05-23 | 2013-05-21 | 11.083 | 234,927 | +4,271 | 0.10% | 2,603,618 |
| 2012-12-17 | 2012-12-13 | 11.001 | 230,656 | +2,130 | 0.10% | 2,537,422 |
| 2012-09-10 | 2012-09-06 | 10.531 | 228,526 | +2,207 | 0.10% | 2,406,545 |
| 2012-06-22 | 2012-06-20 | 10.583 | 226,319 | +2,208 | 0.10% | 2,395,139 |
| 2012-05-23 | 2012-05-21 | 11.018 | 224,111 | +4,303 | 0.10% | 2,469,152 |
| 2011-12-15 | 2011-12-13 | 10.896 | 219,808 | +2,128 | 0.10% | 2,394,948 |
| 2011-09-09 | 2011-09-07 | 11.762 | 217,680 | +1,975 | 0.10% | 2,560,295 |
| 2011-06-21 | 2011-06-17 | 12.226 | 215,705 | +1,901 | 0.10% | 2,637,181 |
| 2011-05-11 | 2011-05-06 | 12.553 | 213,804 | +3,740 | 0.10% | 2,683,954 |
| 2010-12-16 | 2010-12-14 | 12.735 | 210,064 | +1,793 | 0.11% | 2,675,213 |
| 2010-09-13 | 2010-09-09 | 12.183 | 208,271 | +1,911 | 0.11% | 2,537,272 |
| 2010-06-21 | 2010-06-17 | 12.816 | 206,360 | +1,807 | 0.11% | 2,644,789 |
| 2010-05-17 | 2010-05-13 | 13.008 | 204,553 | +3,610 | 0.11% | 2,660,899 |
| 2009-12-23 | 2009-12-21 | 14.195 | 200,943 | +1,638 | 0.11% | 2,852,458 |
| 2009-10-05 | 2009-09-30 | 14.862 | 199,305 | +1,443 | 0.11% | 2,962,122 |
| 2009-06-15 | 2009-06-11 | 11.484 | 197,862 | +2,046 | 0.11% | 2,272,258 |
| 2009-05-13 | 2009-05-11 | 11.386 | 195,816 | -5,603 | 0.11% | 2,229,542 |
| 2009-05-11 | 2009-05-07 | 11.783 | 201,419 | +4,097 | 0.11% | 2,373,238 |
| 2009-04-06 | 2009-04-02 | 12.023 | 197,322 | -9,981 | 0.11% | 2,372,413 |
| 2009-03-24 | 2009-03-20 | 12.223 | 207,303 | +134,448 | 0.12% | 2,533,956 |
| 2008-12-23 | 2008-12-19 | 12.750 | 72,855 | +717 | 0.04% | 928,873 |
| 2008-09-25 | 2008-09-23 | 12.669 | 72,138 | +693 | 0.04% | 913,906 |
| 2008-07-03 | 2008-06-30 | 14.243 | 71,445 | +618 | 0.04% | 1,017,589 |
| 2008-04-28 | 2008-04-24 | 15.501 | 70,827 | +1,132 | 0.04% | 1,097,864 |
| 2007-12-20 | 2007-12-18 | 17.826 | 69,695 | +492 | 0.04% | 1,242,375 |
| 2007-09-28 | 2007-09-25 | 17.845 | 69,203 | +485 | 0.04% | 1,234,961 |
| 2007-08-17 | 2007-08-15 | 18.483 | 68,718 | +47,346 | 0.04% | 1,270,103 |
| 2007-07-16 | 2007-07-12 | 19.250 | 21,372 | +145 | 0.01% | 411,410 |
| 2007-07-09 | 2007-07-05 | 17.902 | 21,227 | +9,350 | 0.01% | 380,015 |
| 2007-06-26 | 2007-06-22 | 17.218 | 11,877 | 0.01% | 204,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy