History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 244,675 | +0 | 0.07% | 2,087,078 |
| 2025-10-13 | 2025-10-09 | 8.510 | 244,675 | +0 | 0.07% | 2,082,184 |
| 2025-10-10 | 2025-10-08 | 8.490 | 244,675 | +0 | 0.07% | 2,077,291 |
| 2025-10-09 | 2025-10-06 | 8.490 | 244,675 | +0 | 0.07% | 2,077,291 |
| 2025-10-08 | 2025-10-03 | 8.490 | 244,675 | +0 | 0.07% | 2,077,291 |
| 2025-10-06 | 2025-10-02 | 8.410 | 244,675 | +0 | 0.07% | 2,057,717 |
| 2025-10-03 | 2025-09-30 | 8.670 | 244,675 | +0 | 0.07% | 2,121,332 |
| 2025-10-02 | 2025-09-29 | 8.630 | 244,675 | +0 | 0.07% | 2,111,545 |
| 2025-09-30 | 2025-09-26 | 8.530 | 244,675 | +0 | 0.07% | 2,087,078 |
| 2025-09-29 | 2025-09-25 | 8.490 | 244,675 | +0 | 0.07% | 2,077,291 |
| 2025-09-26 | 2025-09-24 | 8.560 | 244,675 | +0 | 0.07% | 2,094,418 |
| 2025-09-25 | 2025-09-23 | 8.540 | 244,675 | +0 | 0.07% | 2,089,524 |
| 2025-09-24 | 2025-09-22 | 8.470 | 244,675 | +0 | 0.07% | 2,072,397 |
| 2025-09-23 | 2025-09-19 | 8.600 | 244,675 | +0 | 0.07% | 2,104,205 |
| 2025-09-22 | 2025-09-18 | 8.450 | 244,675 | +0 | 0.07% | 2,067,504 |
| 2025-09-19 | 2025-09-17 | 8.440 | 244,675 | +0 | 0.07% | 2,065,057 |
| 2025-09-18 | 2025-09-16 | 8.460 | 244,675 | +0 | 0.07% | 2,069,951 |
| 2025-09-17 | 2025-09-15 | 8.600 | 244,675 | +0 | 0.07% | 2,104,205 |
| 2025-09-16 | 2025-09-12 | 8.470 | 244,675 | +0 | 0.07% | 2,072,397 |
| 2025-09-15 | 2025-09-11 | 8.560 | 244,675 | +0 | 0.07% | 2,094,418 |
| 2025-09-12 | 2025-09-10 | 8.470 | 244,675 | +0 | 0.07% | 2,072,397 |
| 2025-09-11 | 2025-09-09 | 8.400 | 244,675 | +0 | 0.07% | 2,055,270 |
| 2025-09-10 | 2025-09-08 | 8.450 | 244,675 | +0 | 0.07% | 2,067,504 |
| 2025-09-09 | 2025-09-05 | 8.450 | 244,675 | +0 | 0.07% | 2,067,504 |
| 2025-09-08 | 2025-09-04 | 8.430 | 244,675 | +0 | 0.07% | 2,062,610 |
| 2025-09-05 | 2025-09-03 | 8.400 | 244,675 | +0 | 0.07% | 2,055,270 |
| 2025-09-04 | 2025-09-02 | 8.510 | 244,675 | +0 | 0.07% | 2,082,289 |
| 2025-09-03 | 2025-09-01 | 8.561 | 244,675 | +1,027 | 0.07% | 2,094,610 |
| 2025-08-05 | 2025-08-01 | 8.420 | 243,648 | +8,937 | 0.07% | 2,051,464 |
| 2025-07-24 | 2025-07-22 | 8.057 | 234,711 | +992 | 0.06% | 1,891,116 |
| 2025-07-18 | 2025-07-16 | 8.208 | 233,719 | -3,971 | 0.06% | 1,918,432 |
| 2025-07-02 | 2025-06-27 | 8.198 | 237,690 | -1,986 | 0.06% | 1,948,633 |
| 2025-06-26 | 2025-06-24 | 8.320 | 239,676 | +1,754 | 0.06% | 1,993,988 |
| 2025-06-20 | 2025-06-18 | 8.320 | 237,922 | -1,084 | 0.06% | 1,979,396 |
| 2025-06-19 | 2025-06-17 | 8.320 | 239,006 | +1,971 | 0.07% | 1,988,414 |
| 2025-05-21 | 2025-05-19 | 8.874 | 237,035 | +6,693 | 0.06% | 2,103,558 |
| 2025-05-07 | 2025-05-02 | 8.770 | 230,342 | -843 | 0.06% | 2,020,112 |
| 2025-04-28 | 2025-04-24 | 8.760 | 231,185 | +186 | 0.06% | 2,025,092 |
| 2025-03-27 | 2025-03-25 | 8.613 | 230,999 | -9,579 | 0.06% | 1,989,698 |
| 2025-03-26 | 2025-03-24 | 8.874 | 240,578 | -5,746 | 0.07% | 2,135,000 |
| 2025-03-25 | 2025-03-21 | 8.885 | 246,324 | -9,578 | 0.07% | 2,188,565 |
| 2025-03-21 | 2025-03-19 | 9.292 | 255,902 | -11,494 | 0.07% | 2,377,863 |
| 2025-03-20 | 2025-03-18 | 8.352 | 267,396 | -632 | 0.07% | 2,233,407 |
| 2025-03-11 | 2025-03-07 | 7.120 | 268,028 | +3,831 | 0.08% | 1,908,480 |
| 2025-02-06 | 2025-02-04 | 7.079 | 264,197 | -790 | 0.07% | 1,870,168 |
| 2025-01-24 | 2025-01-22 | 6.974 | 264,987 | +632 | 0.07% | 1,848,094 |
| 2025-01-14 | 2025-01-10 | 6.995 | 264,355 | +5,747 | 0.07% | 1,849,206 |
| 2024-12-16 | 2024-12-12 | 7.163 | 258,608 | +2,282 | 0.07% | 1,852,350 |
| 2024-10-17 | 2024-10-15 | 7.142 | 256,326 | -553 | 0.07% | 1,830,604 |
| 2024-09-24 | 2024-09-20 | 7.163 | 256,879 | -2,848 | 0.07% | 1,839,965 |
| 2024-09-04 | 2024-09-02 | 7.448 | 259,727 | +2,239 | 0.07% | 1,934,494 |
| 2024-09-03 | 2024-08-30 | 7.639 | 257,488 | +1,882 | 0.07% | 1,967,062 |
| 2024-08-28 | 2024-08-26 | 7.459 | 255,606 | -517 | 0.07% | 1,906,516 |
| 2024-07-31 | 2024-07-29 | 7.650 | 256,123 | -1,883 | 0.07% | 1,959,356 |
| 2024-07-12 | 2024-07-10 | 7.703 | 258,006 | +1,883 | 0.07% | 1,987,468 |
| 2024-06-27 | 2024-06-25 | 7.778 | 256,123 | +2,116 | 0.07% | 1,992,148 |
| 2024-05-24 | 2024-05-22 | 7.714 | 254,007 | +3,734 | 0.07% | 1,959,361 |
| 2024-05-22 | 2024-05-20 | 7.998 | 250,273 | +9,023 | 0.07% | 2,001,731 |
| 2024-05-21 | 2024-05-17 | 8.131 | 241,250 | +5,416 | 0.07% | 1,961,634 |
| 2024-05-20 | 2024-05-16 | 8.009 | 235,834 | +1,805 | 0.07% | 1,888,858 |
| 2024-05-07 | 2024-05-03 | 7.976 | 234,029 | +8,125 | 0.07% | 1,866,623 |
| 2024-04-11 | 2024-04-09 | 7.976 | 225,904 | +14,723 | 0.07% | 1,801,818 |
| 2024-04-09 | 2024-04-05 | 7.976 | 211,181 | +10,832 | 0.06% | 1,684,387 |
| 2024-02-05 | 2024-02-01 | 8.308 | 200,349 | -903 | 0.06% | 1,664,573 |
| 2024-02-01 | 2024-01-30 | 8.419 | 201,252 | +903 | 0.06% | 1,694,370 |
| 2023-12-19 | 2023-12-15 | 8.709 | 200,349 | +1,561 | 0.06% | 1,744,752 |
| 2023-09-04 | 2023-08-30 | 9.358 | 198,788 | +1,453 | 0.06% | 1,860,163 |
| 2023-06-21 | 2023-06-19 | 10.067 | 197,335 | +1,332 | 0.06% | 1,986,481 |
| 2023-05-25 | 2023-05-23 | 11.625 | 196,003 | -786 | 0.06% | 2,278,441 |
| 2023-05-24 | 2023-05-22 | 11.601 | 196,789 | +1,266 | 0.06% | 2,283,012 |
| 2023-05-05 | 2023-05-03 | 11.601 | 195,523 | +3,447 | 0.06% | 2,268,325 |
| 2023-05-04 | 2023-05-02 | 11.601 | 192,076 | +768 | 0.06% | 2,228,335 |
| 2023-03-01 | 2023-02-27 | 12.761 | 191,308 | +2,585 | 0.06% | 2,441,368 |
| 2023-02-10 | 2023-02-08 | 13.806 | 188,723 | -861 | 0.06% | 2,605,428 |
| 2022-12-13 | 2022-12-09 | 12.832 | 189,584 | +1,037 | 0.06% | 2,432,684 |
| 2022-11-22 | 2022-11-18 | 13.882 | 188,547 | -1,996 | 0.06% | 2,617,327 |
| 2022-09-13 | 2022-09-08 | 12.272 | 190,543 | +1,996 | 0.06% | 2,338,300 |
| 2022-09-05 | 2022-09-01 | 12.434 | 188,547 | +1,038 | 0.06% | 2,344,305 |
| 2022-07-25 | 2022-07-21 | 12.785 | 187,509 | -4,262 | 0.06% | 2,397,382 |
| 2022-07-06 | 2022-07-04 | 12.856 | 191,771 | +4,262 | 0.06% | 2,465,370 |
| 2022-06-28 | 2022-06-24 | 13.043 | 187,509 | +496 | 0.06% | 2,445,770 |
| 2022-06-23 | 2022-06-21 | 13.185 | 187,013 | +1,004 | 0.06% | 2,465,694 |
| 2022-06-16 | 2022-06-14 | 12.972 | 186,009 | -20,351 | 0.06% | 2,412,972 |
| 2022-05-23 | 2022-05-19 | 13.262 | 206,360 | +4,502 | 0.07% | 2,736,682 |
| 2022-03-31 | 2022-03-29 | 13.141 | 201,858 | -1,658 | 0.07% | 2,652,641 |
| 2022-03-25 | 2022-03-23 | 13.262 | 203,516 | -2,489 | 0.07% | 2,698,965 |
| 2022-03-23 | 2022-03-21 | 13.262 | 206,005 | -595 | 0.07% | 2,731,974 |
| 2022-03-14 | 2022-03-10 | 13.141 | 206,600 | +638 | 0.07% | 2,714,957 |
| 2022-03-08 | 2022-03-04 | 13.213 | 205,962 | +2,255 | 0.07% | 2,721,471 |
| 2022-03-02 | 2022-02-28 | 13.262 | 203,707 | -830 | 0.07% | 2,701,498 |
| 2022-01-25 | 2022-01-21 | 13.527 | 204,537 | -2,488 | 0.07% | 2,766,756 |
| 2022-01-05 | 2022-01-03 | 13.262 | 207,025 | +2,488 | 0.07% | 2,745,501 |
| 2021-12-15 | 2021-12-13 | 13.889 | 204,537 | +1,077 | 0.07% | 2,840,890 |
| 2021-11-16 | 2021-11-12 | 13.914 | 203,460 | +454 | 0.07% | 2,830,863 |
| 2021-10-15 | 2021-10-11 | 12.774 | 203,006 | +825 | 0.07% | 2,593,268 |
| 2021-09-20 | 2021-09-16 | 13.308 | 202,181 | +3,300 | 0.07% | 2,690,547 |
| 2021-09-17 | 2021-09-15 | 13.574 | 198,881 | +320 | 0.06% | 2,699,661 |
| 2021-09-16 | 2021-09-14 | 13.817 | 198,561 | +3,301 | 0.06% | 2,743,448 |
| 2021-09-07 | 2021-09-03 | 14.180 | 195,260 | +1,650 | 0.06% | 2,768,835 |
| 2021-09-03 | 2021-09-01 | 14.375 | 193,610 | +984 | 0.06% | 2,783,054 |
| 2021-09-01 | 2021-08-30 | 14.594 | 192,626 | -13,389 | 0.06% | 2,811,147 |
| 2021-08-12 | 2021-08-10 | 15.227 | 206,015 | -18 | 0.07% | 3,137,044 |
| 2021-08-05 | 2021-08-03 | 15.373 | 206,033 | -477 | 0.07% | 3,167,436 |
| 2021-07-07 | 2021-07-05 | 15.666 | 206,510 | +477 | 0.07% | 3,235,146 |
| 2021-07-02 | 2021-06-29 | 15.836 | 206,033 | +18 | 0.07% | 3,262,811 |
| 2021-06-25 | 2021-06-23 | 15.717 | 206,015 | +985 | 0.07% | 3,237,839 |
| 2021-05-21 | 2021-05-18 | 15.965 | 205,030 | +3,820 | 0.07% | 3,273,313 |
| 2021-05-14 | 2021-05-12 | 16.115 | 201,210 | -2,405 | 0.07% | 3,242,442 |
| 2021-04-28 | 2021-04-26 | 16.214 | 203,615 | +1,603 | 0.07% | 3,301,515 |
| 2021-04-07 | 2021-03-31 | 17.586 | 202,012 | +2,335 | 0.07% | 3,552,683 |
| 2021-03-31 | 2021-03-29 | 17.462 | 199,677 | -8,018 | 0.07% | 3,486,714 |
| 2021-03-29 | 2021-03-25 | 17.462 | 207,695 | +8,018 | 0.07% | 3,626,722 |
| 2021-03-24 | 2021-03-22 | 17.512 | 199,677 | -6,414 | 0.07% | 3,496,676 |
| 2021-03-22 | 2021-03-18 | 17.337 | 206,091 | -802 | 0.07% | 3,573,008 |
| 2021-02-26 | 2021-02-24 | 16.639 | 206,893 | +882 | 0.07% | 3,442,404 |
| 2021-02-17 | 2021-02-11 | 16.214 | 206,011 | +802 | 0.07% | 3,340,365 |
| 2021-01-28 | 2021-01-26 | 16.489 | 205,209 | +802 | 0.07% | 3,383,670 |
| 2021-01-20 | 2021-01-18 | 17.038 | 204,407 | +12,026 | 0.07% | 3,482,624 |
| 2021-01-14 | 2021-01-12 | 17.113 | 192,381 | -4,009 | 0.06% | 3,292,126 |
| 2021-01-05 | 2020-12-31 | 17.462 | 196,390 | -8,017 | 0.07% | 3,429,317 |
| 2020-12-30 | 2020-12-28 | 17.013 | 204,407 | -1,604 | 0.07% | 3,477,525 |
| 2020-12-14 | 2020-12-10 | 17.287 | 206,011 | +896 | 0.07% | 3,561,411 |
| 2020-12-07 | 2020-12-03 | 17.237 | 205,115 | +4,789 | 0.07% | 3,535,643 |
| 2020-12-03 | 2020-12-01 | 17.262 | 200,326 | +3,193 | 0.07% | 3,458,112 |
| 2020-12-02 | 2020-11-30 | 17.538 | 197,133 | +10,378 | 0.07% | 3,457,323 |
| 2020-12-01 | 2020-11-27 | 17.212 | 186,755 | +1,596 | 0.06% | 3,214,486 |
| 2020-11-20 | 2020-11-18 | 17.488 | 185,159 | -7,982 | 0.06% | 3,238,044 |
| 2020-11-19 | 2020-11-17 | 17.488 | 193,141 | -12,134 | 0.06% | 3,377,633 |
| 2020-11-13 | 2020-11-11 | 17.463 | 205,275 | -878 | 0.07% | 3,584,688 |
| 2020-11-11 | 2020-11-09 | 17.463 | 206,153 | +439 | 0.07% | 3,600,020 |
| 2020-11-09 | 2020-11-05 | 17.513 | 205,714 | -12,772 | 0.07% | 3,602,662 |
| 2020-11-05 | 2020-11-03 | 17.062 | 218,486 | +12,772 | 0.07% | 3,727,806 |
| 2020-11-03 | 2020-10-30 | 17.287 | 205,714 | -175 | 0.07% | 3,556,276 |
| 2020-10-22 | 2020-10-20 | 17.413 | 205,889 | -3,992 | 0.07% | 3,585,093 |
| 2020-10-21 | 2020-10-19 | 17.338 | 209,881 | +3,992 | 0.07% | 3,638,830 |
| 2020-10-20 | 2020-10-16 | 17.413 | 205,889 | +11,974 | 0.07% | 3,585,093 |
| 2020-10-16 | 2020-10-14 | 17.413 | 193,915 | -3,194 | 0.07% | 3,376,593 |
| 2020-10-15 | 2020-10-12 | 17.413 | 197,109 | +3,194 | 0.07% | 3,432,210 |
| 2020-10-12 | 2020-10-08 | 17.413 | 193,915 | +7,982 | 0.07% | 3,376,593 |
| 2020-10-09 | 2020-10-07 | 17.413 | 185,933 | -878 | 0.06% | 3,237,605 |
| 2020-10-08 | 2020-10-06 | 17.463 | 186,811 | -15,965 | 0.06% | 3,262,254 |
| 2020-10-05 | 2020-09-29 | 17.438 | 202,776 | +15,965 | 0.07% | 3,535,968 |
| 2020-09-24 | 2020-09-22 | 17.363 | 186,811 | -2,395 | 0.06% | 3,243,532 |
| 2020-09-23 | 2020-09-21 | 17.413 | 189,206 | -2,395 | 0.06% | 3,294,597 |
| 2020-09-22 | 2020-09-18 | 17.338 | 191,601 | -36,983 | 0.06% | 3,321,899 |
| 2020-09-21 | 2020-09-17 | 12.314 | 228,584 | +7,982 | 0.08% | 2,814,828 |
| 2020-09-08 | 2020-09-04 | 12.527 | 220,602 | -1,317 | 0.07% | 2,763,516 |
| 2020-09-07 | 2020-09-03 | 12.652 | 221,919 | -316 | 0.07% | 2,807,814 |
| 2020-09-03 | 2020-09-01 | 12.853 | 222,235 | +2,101 | 0.07% | 2,856,455 |
| 2020-09-02 | 2020-08-31 | 12.853 | 220,134 | -2,381 | 0.07% | 2,829,450 |
| 2020-09-01 | 2020-08-28 | 13.030 | 222,515 | +3,968 | 0.08% | 2,899,310 |
| 2020-08-31 | 2020-08-27 | 13.257 | 218,547 | -1,920 | 0.07% | 2,897,179 |
| 2020-08-13 | 2020-08-11 | 13.458 | 220,467 | -837 | 0.07% | 2,967,082 |
| 2020-08-06 | 2020-08-04 | 13.609 | 221,304 | +872 | 0.07% | 3,011,811 |
| 2020-07-17 | 2020-07-15 | 13.861 | 220,432 | -793 | 0.07% | 3,055,499 |
| 2020-07-14 | 2020-07-10 | 13.861 | 221,225 | +793 | 0.07% | 3,066,491 |
| 2020-07-13 | 2020-07-09 | 13.861 | 220,432 | -7,935 | 0.07% | 3,055,499 |
| 2020-07-03 | 2020-06-30 | 13.836 | 228,367 | -17,459 | 0.08% | 3,159,733 |
| 2020-06-29 | 2020-06-24 | 13.988 | 245,826 | +1,746 | 0.08% | 3,438,574 |
| 2020-06-26 | 2020-06-23 | 13.988 | 244,080 | -7,355 | 0.08% | 3,414,151 |
| 2020-06-22 | 2020-06-18 | 14.013 | 251,435 | +17,363 | 0.09% | 3,523,403 |
| 2020-06-19 | 2020-06-17 | 13.912 | 234,072 | -789 | 0.08% | 3,256,367 |
| 2020-06-18 | 2020-06-16 | 13.937 | 234,861 | +3,157 | 0.08% | 3,273,295 |
| 2020-06-17 | 2020-06-15 | 13.886 | 231,704 | +3,946 | 0.08% | 3,217,552 |
| 2020-06-12 | 2020-06-10 | 14.064 | 227,758 | -3,157 | 0.08% | 3,203,156 |
| 2020-06-11 | 2020-06-09 | 13.937 | 230,915 | -8,681 | 0.08% | 3,218,298 |
| 2020-06-10 | 2020-06-08 | 13.886 | 239,596 | +7,892 | 0.08% | 3,327,144 |
| 2020-06-09 | 2020-06-05 | 14.064 | 231,704 | +3,946 | 0.08% | 3,258,652 |
| 2020-05-29 | 2020-05-27 | 14.064 | 227,758 | -789 | 0.08% | 3,203,156 |
| 2020-05-26 | 2020-05-22 | 14.064 | 228,547 | +2,368 | 0.08% | 3,214,253 |
| 2020-05-25 | 2020-05-21 | 15.027 | 226,179 | -789 | 0.08% | 3,398,744 |
| 2020-05-22 | 2020-05-20 | 15.356 | 226,968 | +789 | 0.08% | 3,485,369 |
| 2020-05-20 | 2020-05-18 | 16.282 | 226,179 | +4,413 | 0.08% | 3,682,664 |
| 2020-05-18 | 2020-05-14 | 17.006 | 221,766 | -1,547 | 0.08% | 3,771,292 |
| 2020-05-15 | 2020-05-13 | 17.445 | 223,313 | +11,607 | 0.08% | 3,895,714 |
| 2020-04-20 | 2020-04-16 | 14.292 | 211,706 | -10,969 | 0.07% | 3,025,712 |
| 2020-03-27 | 2020-03-25 | 14.344 | 222,675 | -5,417 | 0.08% | 3,193,991 |
| 2020-03-26 | 2020-03-24 | 14.318 | 228,092 | -774 | 0.08% | 3,265,796 |
| 2020-03-16 | 2020-03-12 | 15.791 | 228,866 | -774 | 0.08% | 3,614,030 |
| 2020-02-07 | 2020-02-05 | 15.558 | 229,640 | -774 | 0.08% | 3,572,838 |
| 2020-01-07 | 2020-01-03 | 15.765 | 230,414 | +11,608 | 0.08% | 3,632,520 |
| 2020-01-06 | 2020-01-02 | 15.765 | 218,806 | -774 | 0.08% | 3,449,517 |
| 2019-12-20 | 2019-12-18 | 15.713 | 219,580 | -10,834 | 0.08% | 3,450,370 |
| 2019-12-19 | 2019-12-17 | 15.636 | 230,414 | -2,321 | 0.08% | 3,602,745 |
| 2019-12-17 | 2019-12-13 | 15.662 | 232,735 | -30,181 | 0.08% | 3,645,051 |
| 2019-12-16 | 2019-12-12 | 15.662 | 262,916 | -255 | 0.09% | 4,117,740 |
| 2019-12-12 | 2019-12-10 | 15.817 | 263,171 | +1,296 | 0.09% | 4,162,644 |
| 2019-12-05 | 2019-12-03 | 15.739 | 261,875 | -3,850 | 0.09% | 4,121,740 |
| 2019-11-29 | 2019-11-27 | 15.480 | 265,725 | +69,304 | 0.09% | 4,113,321 |
| 2019-11-28 | 2019-11-26 | 15.532 | 196,421 | -770 | 0.07% | 3,050,725 |
| 2019-11-25 | 2019-11-21 | 15.558 | 197,191 | +770 | 0.07% | 3,067,806 |
| 2019-11-22 | 2019-11-20 | 15.584 | 196,421 | +3,850 | 0.07% | 3,060,928 |
| 2019-11-19 | 2019-11-15 | 15.090 | 192,571 | -1,540 | 0.07% | 2,905,902 |
| 2019-11-13 | 2019-11-11 | 13.765 | 194,111 | +1,540 | 0.07% | 2,672,022 |
| 2019-10-29 | 2019-10-25 | 15.038 | 192,571 | -931 | 0.07% | 2,895,899 |
| 2019-10-24 | 2019-10-22 | 14.908 | 193,502 | -770 | 0.07% | 2,884,771 |
| 2019-10-23 | 2019-10-21 | 14.934 | 194,272 | +770 | 0.07% | 2,901,296 |
| 2019-10-22 | 2019-10-18 | 14.778 | 193,502 | -2,310 | 0.07% | 2,859,642 |
| 2019-10-18 | 2019-10-16 | 15.220 | 195,812 | +1,540 | 0.07% | 2,980,238 |
| 2019-10-03 | 2019-09-30 | 15.038 | 194,272 | -770 | 0.07% | 2,921,479 |
| 2019-10-02 | 2019-09-27 | 15.038 | 195,042 | -1,540 | 0.07% | 2,933,058 |
| 2019-09-25 | 2019-09-23 | 15.298 | 196,582 | -16,941 | 0.07% | 3,007,274 |
| 2019-09-16 | 2019-09-12 | 14.856 | 213,523 | +2,310 | 0.07% | 3,172,157 |
| 2019-09-11 | 2019-09-09 | 14.674 | 211,213 | -12,321 | 0.07% | 3,099,439 |
| 2019-09-10 | 2019-09-06 | 14.545 | 223,534 | -3,080 | 0.08% | 3,251,214 |
| 2019-09-05 | 2019-09-03 | 14.467 | 226,614 | +1,220 | 0.08% | 3,278,354 |
| 2019-09-04 | 2019-09-02 | 14.467 | 225,394 | -3,063 | 0.08% | 3,260,705 |
| 2019-08-06 | 2019-08-02 | 14.467 | 228,457 | -3,830 | 0.08% | 3,305,016 |
| 2019-07-22 | 2019-07-18 | 14.884 | 232,287 | -22,977 | 0.08% | 3,457,476 |
| 2019-07-18 | 2019-07-16 | 14.702 | 255,264 | +22,977 | 0.09% | 3,752,817 |
| 2019-07-17 | 2019-07-15 | 14.754 | 232,287 | -766 | 0.08% | 3,427,147 |
| 2019-06-28 | 2019-06-26 | 14.362 | 233,053 | -6,893 | 0.08% | 3,347,162 |
| 2019-06-27 | 2019-06-25 | 14.101 | 239,946 | +6,893 | 0.08% | 3,383,504 |
| 2019-06-25 | 2019-06-21 | 14.441 | 233,053 | +1,272 | 0.08% | 3,365,520 |
| 2019-06-05 | 2019-06-03 | 14.336 | 231,781 | +5,613 | 0.08% | 3,322,808 |
| 2019-05-22 | 2019-05-20 | 14.446 | 226,168 | +4,607 | 0.08% | 3,267,328 |
| 2019-05-21 | 2019-05-17 | 14.554 | 221,561 | -2,239 | 0.08% | 3,224,527 |
| 2019-04-26 | 2019-04-24 | 14.795 | 223,800 | +17,909 | 0.08% | 3,311,098 |
| 2019-04-24 | 2019-04-18 | 14.580 | 205,891 | +1,492 | 0.07% | 3,001,989 |
| 2019-04-17 | 2019-04-15 | 14.795 | 204,399 | +1,082 | 0.07% | 3,024,062 |
| 2019-04-12 | 2019-04-10 | 14.956 | 203,317 | +3,731 | 0.07% | 3,040,750 |
| 2019-04-10 | 2019-04-08 | 14.741 | 199,586 | +4,478 | 0.07% | 2,942,155 |
| 2019-04-02 | 2019-03-29 | 14.956 | 195,108 | -746 | 0.07% | 2,917,979 |
| 2019-03-28 | 2019-03-26 | 14.849 | 195,854 | -6,716 | 0.07% | 2,908,138 |
| 2019-03-26 | 2019-03-22 | 14.446 | 202,570 | -2,239 | 0.07% | 2,926,421 |
| 2019-03-25 | 2019-03-21 | 14.393 | 204,809 | -1,492 | 0.07% | 2,947,787 |
| 2019-03-22 | 2019-03-20 | 14.420 | 206,301 | +4,477 | 0.07% | 2,974,791 |
| 2019-03-21 | 2019-03-19 | 14.607 | 201,824 | +3,731 | 0.07% | 2,948,100 |
| 2019-03-19 | 2019-03-15 | 14.634 | 198,093 | +12,685 | 0.07% | 2,898,909 |
| 2019-03-18 | 2019-03-14 | 14.741 | 185,408 | -10,446 | 0.07% | 2,733,153 |
| 2019-03-15 | 2019-03-13 | 14.929 | 195,854 | +10,446 | 0.07% | 2,923,886 |
| 2019-03-13 | 2019-03-11 | 14.875 | 185,408 | -3,731 | 0.07% | 2,758,000 |
| 2019-03-11 | 2019-03-07 | 15.009 | 189,139 | +747 | 0.07% | 2,838,847 |
| 2019-03-08 | 2019-03-06 | 15.117 | 188,392 | +3,731 | 0.07% | 2,847,832 |
| 2019-03-07 | 2019-03-05 | 15.143 | 184,661 | -3,731 | 0.07% | 2,796,382 |
| 2019-03-04 | 2019-02-28 | 14.983 | 188,392 | -18,656 | 0.07% | 2,822,585 |
| 2019-03-01 | 2019-02-27 | 14.795 | 207,048 | +10,447 | 0.07% | 3,063,254 |
| 2019-02-28 | 2019-02-26 | 15.009 | 196,601 | +4,478 | 0.07% | 2,950,846 |
| 2019-02-27 | 2019-02-25 | 15.036 | 192,123 | +3,731 | 0.07% | 2,888,784 |
| 2019-02-25 | 2019-02-21 | 15.090 | 188,392 | -10,447 | 0.07% | 2,842,783 |
| 2019-02-20 | 2019-02-18 | 15.063 | 198,839 | +3,731 | 0.07% | 2,995,096 |
| 2019-02-19 | 2019-02-15 | 15.090 | 195,108 | +2,238 | 0.07% | 2,944,125 |
| 2019-02-18 | 2019-02-14 | 15.036 | 192,870 | +5,970 | 0.07% | 2,900,016 |
| 2019-02-12 | 2019-02-08 | 15.117 | 186,900 | +1,492 | 0.07% | 2,825,278 |
| 2019-02-01 | 2019-01-30 | 15.036 | 185,408 | +3,731 | 0.07% | 2,787,816 |
| 2019-01-25 | 2019-01-23 | 15.411 | 181,677 | +2,239 | 0.07% | 2,799,888 |
| 2019-01-23 | 2019-01-21 | 15.974 | 179,438 | +746 | 0.06% | 2,866,378 |
| 2019-01-14 | 2019-01-10 | 15.626 | 178,692 | -205 | 0.06% | 2,792,200 |
| 2019-01-03 | 2018-12-31 | 15.599 | 178,897 | +903 | 0.06% | 2,790,608 |
| 2018-12-28 | 2018-12-24 | 15.894 | 177,994 | -1,493 | 0.06% | 2,829,000 |
| 2018-12-13 | 2018-12-11 | 16.081 | 179,487 | +895 | 0.06% | 2,886,356 |
| 2018-12-10 | 2018-12-06 | 16.270 | 178,592 | -1,485 | 0.06% | 2,905,638 |
| 2018-12-07 | 2018-12-05 | 16.351 | 180,077 | -743 | 0.07% | 2,944,350 |
| 2018-12-06 | 2018-12-04 | 16.216 | 180,820 | +409 | 0.07% | 2,932,145 |
| 2018-11-30 | 2018-11-28 | 16.431 | 180,411 | -2,228 | 0.07% | 2,964,390 |
| 2018-11-29 | 2018-11-27 | 16.512 | 182,639 | +2,228 | 0.07% | 3,015,758 |
| 2018-11-28 | 2018-11-26 | 16.781 | 180,411 | -2,228 | 0.07% | 3,027,566 |
| 2018-11-14 | 2018-11-12 | 17.536 | 182,639 | -408 | 0.07% | 3,202,706 |
| 2018-10-29 | 2018-10-25 | 17.643 | 183,047 | -2,859 | 0.07% | 3,229,583 |
| 2018-10-15 | 2018-10-11 | 17.617 | 185,906 | +260 | 0.07% | 3,275,018 |
| 2018-10-10 | 2018-10-08 | 17.563 | 185,646 | -8,780 | 0.07% | 3,260,436 |
| 2018-10-08 | 2018-10-04 | 17.590 | 194,426 | +8,168 | 0.07% | 3,419,873 |
| 2018-09-28 | 2018-09-26 | 17.509 | 186,258 | -8,168 | 0.07% | 3,261,150 |
| 2018-09-24 | 2018-09-20 | 17.509 | 194,426 | -45,509 | 0.07% | 3,404,162 |
| 2018-09-19 | 2018-09-17 | 17.509 | 239,935 | +69,781 | 0.09% | 4,200,969 |
| 2018-09-17 | 2018-09-13 | 17.670 | 170,154 | +1,485 | 0.06% | 3,006,689 |
| 2018-09-06 | 2018-09-04 | 17.725 | 168,669 | +773 | 0.06% | 2,989,598 |
| 2018-09-04 | 2018-08-31 | 17.779 | 167,896 | -739 | 0.06% | 2,984,983 |
| 2018-08-31 | 2018-08-29 | 18.131 | 168,635 | -5,913 | 0.06% | 3,057,446 |
| 2018-08-22 | 2018-08-20 | 18.293 | 174,548 | +739 | 0.06% | 3,192,992 |
| 2018-08-16 | 2018-08-14 | 18.266 | 173,809 | +8,869 | 0.06% | 3,174,770 |
| 2018-08-01 | 2018-07-30 | 17.860 | 164,940 | +5,913 | 0.06% | 2,945,820 |
| 2018-07-25 | 2018-07-23 | 18.076 | 159,027 | +739 | 0.06% | 2,874,641 |
| 2018-06-22 | 2018-06-20 | 17.968 | 158,288 | -574 | 0.06% | 2,844,149 |
| 2018-06-20 | 2018-06-15 | 17.995 | 158,862 | +146 | 0.06% | 2,858,761 |
| 2018-06-19 | 2018-06-14 | 18.104 | 158,716 | -3,108 | 0.06% | 2,873,392 |
| 2018-05-24 | 2018-05-21 | 17.945 | 161,824 | +2,490 | 0.06% | 2,903,953 |
| 2018-04-26 | 2018-04-24 | 17.862 | 159,334 | -1,449 | 0.06% | 2,846,073 |
| 2018-04-23 | 2018-04-19 | 17.862 | 160,783 | -1,744 | 0.06% | 2,871,955 |
| 2018-03-02 | 2018-02-28 | 17.641 | 162,527 | -724 | 0.06% | 2,867,211 |
| 2018-02-14 | 2018-02-12 | 17.531 | 163,251 | -11,591 | 0.06% | 2,861,955 |
| 2018-02-09 | 2018-02-07 | 17.752 | 174,842 | -2,173 | 0.06% | 3,103,773 |
| 2018-02-07 | 2018-02-05 | 17.807 | 177,015 | +949 | 0.07% | 3,152,122 |
| 2018-01-26 | 2018-01-24 | 17.697 | 176,066 | +11,591 | 0.07% | 3,115,780 |
| 2018-01-25 | 2018-01-23 | 17.724 | 164,475 | +1,448 | 0.06% | 2,915,199 |
| 2018-01-24 | 2018-01-22 | 17.724 | 163,027 | -5,071 | 0.06% | 2,889,534 |
| 2018-01-12 | 2018-01-10 | 17.531 | 168,098 | +5,071 | 0.06% | 2,946,928 |
| 2018-01-11 | 2018-01-09 | 17.531 | 163,027 | -5,071 | 0.06% | 2,858,028 |
| 2018-01-02 | 2017-12-28 | 17.586 | 168,098 | +7,245 | 0.06% | 2,956,210 |
| 2017-12-14 | 2017-12-12 | 17.752 | 160,853 | +748 | 0.06% | 2,855,401 |
| 2017-12-11 | 2017-12-07 | 17.530 | 160,105 | -2,884 | 0.06% | 2,806,596 |
| 2017-12-08 | 2017-12-06 | 17.641 | 162,989 | +721 | 0.06% | 2,875,235 |
| 2017-12-07 | 2017-12-05 | 18.001 | 162,268 | -721 | 0.06% | 2,921,027 |
| 2017-12-06 | 2017-12-04 | 17.336 | 162,989 | -361 | 0.06% | 2,825,506 |
| 2017-12-05 | 2017-12-01 | 17.336 | 163,350 | +721 | 0.06% | 2,831,764 |
| 2017-11-27 | 2017-11-23 | 17.336 | 162,629 | -4,326 | 0.06% | 2,819,265 |
| 2017-11-24 | 2017-11-22 | 17.336 | 166,955 | -9,374 | 0.06% | 2,894,259 |
| 2017-11-16 | 2017-11-14 | 17.447 | 176,329 | +2,163 | 0.07% | 3,076,326 |
| 2017-11-08 | 2017-11-06 | 17.363 | 174,166 | +1,442 | 0.06% | 3,024,097 |
| 2017-11-07 | 2017-11-03 | 17.752 | 172,724 | -2,884 | 0.06% | 3,066,130 |
| 2017-10-23 | 2017-10-19 | 17.419 | 175,608 | -1,442 | 0.07% | 3,058,876 |
| 2017-10-20 | 2017-10-18 | 17.391 | 177,050 | -5,047 | 0.07% | 3,079,083 |
| 2017-10-19 | 2017-10-17 | 17.419 | 182,097 | -5,481 | 0.07% | 3,171,906 |
| 2017-10-16 | 2017-10-12 | 17.336 | 187,578 | +721 | 0.07% | 3,251,770 |
| 2017-09-29 | 2017-09-27 | 16.781 | 186,857 | -5,769 | 0.07% | 3,135,615 |
| 2017-09-26 | 2017-09-22 | 16.947 | 192,626 | +9,735 | 0.07% | 3,264,480 |
| 2017-09-14 | 2017-09-12 | 16.892 | 182,891 | -2,885 | 0.07% | 3,089,353 |
| 2017-09-13 | 2017-09-11 | 16.698 | 185,776 | +2,164 | 0.07% | 3,102,016 |
| 2017-09-07 | 2017-09-05 | 16.810 | 183,612 | +919 | 0.07% | 3,086,433 |
| 2017-09-06 | 2017-09-04 | 16.726 | 182,693 | -717 | 0.07% | 3,055,707 |
| 2017-09-05 | 2017-09-01 | 16.837 | 183,410 | +717 | 0.07% | 3,088,150 |
| 2017-09-04 | 2017-08-31 | 17.144 | 182,693 | +18,654 | 0.07% | 3,132,099 |
| 2017-09-01 | 2017-08-30 | 16.754 | 164,039 | +2,152 | 0.06% | 2,748,274 |
| 2017-08-30 | 2017-08-28 | 16.614 | 161,887 | -2,870 | 0.06% | 2,689,656 |
| 2017-08-21 | 2017-08-17 | 16.447 | 164,757 | +557 | 0.06% | 2,709,782 |
| 2017-08-15 | 2017-08-11 | 16.364 | 164,200 | +1,435 | 0.06% | 2,686,889 |
| 2017-07-28 | 2017-07-26 | 16.419 | 162,765 | -32,285 | 0.06% | 2,672,482 |
| 2017-07-27 | 2017-07-25 | 16.531 | 195,050 | +2,152 | 0.07% | 3,224,328 |
| 2017-07-26 | 2017-07-24 | 16.531 | 192,898 | -278 | 0.07% | 3,188,753 |
| 2017-07-20 | 2017-07-18 | 16.308 | 193,176 | -11,479 | 0.07% | 3,150,268 |
| 2017-07-14 | 2017-07-12 | 16.642 | 204,655 | +7,892 | 0.08% | 3,405,926 |
| 2017-07-12 | 2017-07-10 | 16.336 | 196,763 | -279 | 0.07% | 3,214,249 |
| 2017-06-27 | 2017-06-23 | 16.224 | 197,042 | -2,870 | 0.07% | 3,196,836 |
| 2017-06-19 | 2017-06-15 | 16.364 | 199,912 | +1,027 | 0.07% | 3,271,349 |
| 2017-05-22 | 2017-05-18 | 16.633 | 198,885 | +2,885 | 0.07% | 3,308,101 |
| 2017-05-11 | 2017-05-09 | 16.406 | 196,000 | -6,829 | 0.07% | 3,215,531 |
| 2017-04-27 | 2017-04-25 | 16.491 | 202,829 | -1,365 | 0.08% | 3,344,867 |
| 2017-04-21 | 2017-04-19 | 16.349 | 204,194 | +6,829 | 0.08% | 3,338,348 |
| 2017-04-06 | 2017-04-03 | 16.434 | 197,365 | +4,220 | 0.08% | 3,243,537 |
| 2017-04-03 | 2017-03-30 | 16.491 | 193,145 | +14,069 | 0.07% | 3,185,168 |
| 2017-03-30 | 2017-03-28 | 16.605 | 179,076 | +3,517 | 0.07% | 2,973,521 |
| 2017-03-27 | 2017-03-23 | 16.548 | 175,559 | +409 | 0.07% | 2,905,139 |
| 2017-03-23 | 2017-03-21 | 16.463 | 175,150 | +4,924 | 0.07% | 2,883,431 |
| 2017-03-21 | 2017-03-17 | 16.207 | 170,226 | +546 | 0.06% | 2,758,809 |
| 2017-03-10 | 2017-03-08 | 15.837 | 169,680 | -273 | 0.06% | 2,687,241 |
| 2017-01-24 | 2017-01-20 | 15.780 | 169,953 | -1,639 | 0.06% | 2,681,900 |
| 2017-01-18 | 2017-01-16 | 15.837 | 171,592 | -682 | 0.07% | 2,717,522 |
| 2017-01-10 | 2017-01-06 | 16.008 | 172,274 | +1,406 | 0.07% | 2,757,712 |
| 2016-12-30 | 2016-12-28 | 16.036 | 170,868 | +683 | 0.07% | 2,740,064 |
| 2016-12-22 | 2016-12-20 | 15.809 | 170,185 | +273 | 0.06% | 2,690,400 |
| 2016-12-15 | 2016-12-13 | 15.924 | 169,912 | -9,569 | 0.06% | 2,705,647 |
| 2016-12-13 | 2016-12-09 | 16.867 | 179,481 | -271 | 0.07% | 3,027,348 |
| 2016-12-06 | 2016-12-02 | 16.124 | 179,752 | -9,638 | 0.07% | 2,898,309 |
| 2016-12-05 | 2016-12-01 | 15.867 | 189,390 | -1,358 | 0.07% | 3,004,982 |
| 2016-12-02 | 2016-11-30 | 16.010 | 190,748 | +1,399 | 0.07% | 3,053,795 |
| 2016-12-01 | 2016-11-29 | 16.010 | 189,349 | +3,498 | 0.07% | 3,031,398 |
| 2016-11-30 | 2016-11-28 | 15.895 | 185,851 | +21,449 | 0.07% | 2,954,143 |
| 2016-11-16 | 2016-11-14 | 15.209 | 164,402 | -38,477 | 0.06% | 2,500,406 |
| 2016-11-14 | 2016-11-10 | 15.323 | 202,879 | +38,477 | 0.08% | 3,108,807 |
| 2016-11-08 | 2016-11-04 | 15.295 | 164,402 | -11,193 | 0.06% | 2,514,506 |
| 2016-10-17 | 2016-10-13 | 14.895 | 175,595 | +10,494 | 0.07% | 2,615,422 |
| 2016-10-05 | 2016-10-03 | 15.038 | 165,101 | -6,996 | 0.06% | 2,482,718 |
| 2016-10-04 | 2016-09-30 | 14.866 | 172,097 | -65,061 | 0.07% | 2,558,400 |
| 2016-10-03 | 2016-09-29 | 15.009 | 237,158 | +6,996 | 0.09% | 3,559,500 |
| 2016-09-29 | 2016-09-27 | 14.980 | 230,162 | +1,399 | 0.09% | 3,447,917 |
| 2016-09-15 | 2016-09-13 | 14.923 | 228,763 | +3,498 | 0.09% | 3,413,879 |
| 2016-09-14 | 2016-09-12 | 14.923 | 225,265 | -9,794 | 0.09% | 3,361,678 |
| 2016-09-13 | 2016-09-09 | 15.066 | 235,059 | +2,798 | 0.09% | 3,541,436 |
| 2016-09-09 | 2016-09-07 | 15.095 | 232,261 | -13,992 | 0.09% | 3,506,035 |
| 2016-09-08 | 2016-09-06 | 15.124 | 246,253 | +11,841 | 0.09% | 3,724,328 |
| 2016-09-07 | 2016-09-05 | 15.124 | 234,412 | -2,782 | 0.09% | 3,545,245 |
| 2016-09-06 | 2016-09-02 | 15.095 | 237,194 | -6,956 | 0.09% | 3,580,500 |
| 2016-09-02 | 2016-08-31 | 15.124 | 244,150 | +9,738 | 0.09% | 3,692,523 |
| 2016-08-31 | 2016-08-29 | 15.181 | 234,412 | -6,260 | 0.09% | 3,558,725 |
| 2016-08-30 | 2016-08-26 | 15.181 | 240,672 | +2,087 | 0.09% | 3,653,761 |
| 2016-08-26 | 2016-08-24 | 15.268 | 238,585 | +26,432 | 0.09% | 3,642,658 |
| 2016-08-25 | 2016-08-23 | 15.210 | 212,153 | +2,087 | 0.08% | 3,226,900 |
| 2016-08-24 | 2016-08-22 | 15.239 | 210,066 | +1,391 | 0.08% | 3,201,196 |
| 2016-08-23 | 2016-08-19 | 15.153 | 208,675 | -2,782 | 0.08% | 3,161,999 |
| 2016-08-22 | 2016-08-18 | 15.153 | 211,457 | -9,739 | 0.08% | 3,204,154 |
| 2016-08-18 | 2016-08-16 | 15.210 | 221,196 | +4,174 | 0.09% | 3,364,446 |
| 2016-08-17 | 2016-08-15 | 15.095 | 217,022 | -2,782 | 0.08% | 3,275,999 |
| 2016-08-15 | 2016-08-11 | 15.239 | 219,804 | +9,042 | 0.08% | 3,349,594 |
| 2016-08-12 | 2016-08-10 | 15.297 | 210,762 | -28,519 | 0.08% | 3,223,923 |
| 2016-08-11 | 2016-08-09 | 15.239 | 239,281 | -2,086 | 0.09% | 3,646,404 |
| 2016-08-10 | 2016-08-08 | 15.239 | 241,367 | +2,782 | 0.09% | 3,678,192 |
| 2016-08-09 | 2016-08-05 | 15.239 | 238,585 | +8,347 | 0.09% | 3,635,798 |
| 2016-08-08 | 2016-08-04 | 15.268 | 230,238 | -1,998 | 0.09% | 3,515,218 |
| 2016-08-05 | 2016-08-03 | 15.239 | 232,236 | +6,956 | 0.09% | 3,539,045 |
| 2016-08-04 | 2016-08-01 | 15.239 | 225,280 | -9,043 | 0.09% | 3,433,043 |
| 2016-08-03 | 2016-07-29 | 15.210 | 234,323 | +2,087 | 0.09% | 3,564,111 |
| 2016-08-01 | 2016-07-28 | 15.239 | 232,236 | -5,565 | 0.09% | 3,539,045 |
| 2016-07-29 | 2016-07-27 | 15.239 | 237,801 | +34,780 | 0.09% | 3,623,850 |
| 2016-07-28 | 2016-07-26 | 15.181 | 203,021 | +11,825 | 0.08% | 3,082,163 |
| 2016-07-25 | 2016-07-21 | 15.095 | 191,196 | +4,173 | 0.07% | 2,886,149 |
| 2016-07-22 | 2016-07-20 | 15.354 | 187,023 | +9,043 | 0.07% | 2,871,554 |
| 2016-07-21 | 2016-07-19 | 15.440 | 177,980 | +8,347 | 0.07% | 2,748,060 |
| 2016-07-13 | 2016-07-11 | 15.239 | 169,633 | -6,956 | 0.07% | 2,585,038 |
| 2016-07-11 | 2016-07-07 | 15.210 | 176,589 | +13,822 | 0.07% | 2,685,963 |
| 2016-07-06 | 2016-07-04 | 15.412 | 162,767 | +2,783 | 0.06% | 2,508,487 |
| 2016-06-20 | 2016-06-16 | 15.240 | 159,984 | +914 | 0.06% | 2,438,129 |
| 2016-05-24 | 2016-05-20 | 15.461 | 159,070 | +2,575 | 0.06% | 2,459,419 |
| 2016-05-16 | 2016-05-12 | 15.373 | 156,495 | -4,082 | 0.06% | 2,405,806 |
| 2016-05-11 | 2016-05-09 | 15.432 | 160,577 | -14,289 | 0.06% | 2,477,999 |
| 2016-05-10 | 2016-05-06 | 15.402 | 174,866 | -680 | 0.07% | 2,693,364 |
| 2016-05-06 | 2016-05-04 | 15.373 | 175,546 | -12,928 | 0.07% | 2,698,678 |
| 2016-05-03 | 2016-04-28 | 15.402 | 188,474 | +2,041 | 0.07% | 2,902,961 |
| 2016-04-29 | 2016-04-27 | 15.373 | 186,433 | +2,042 | 0.07% | 2,866,045 |
| 2016-04-27 | 2016-04-25 | 15.432 | 184,391 | +2,041 | 0.07% | 2,845,493 |
| 2016-04-26 | 2016-04-22 | 15.579 | 182,350 | +680 | 0.07% | 2,840,796 |
| 2016-04-25 | 2016-04-21 | 15.667 | 181,670 | -4,082 | 0.07% | 2,846,223 |
| 2016-04-22 | 2016-04-20 | 15.638 | 185,752 | +2,721 | 0.07% | 2,904,715 |
| 2016-04-21 | 2016-04-19 | 15.696 | 183,031 | -12,247 | 0.07% | 2,872,926 |
| 2016-04-20 | 2016-04-18 | 15.667 | 195,278 | +6,804 | 0.08% | 3,059,419 |
| 2016-04-19 | 2016-04-15 | 15.549 | 188,474 | -18,371 | 0.07% | 2,930,661 |
| 2016-04-18 | 2016-04-14 | 15.520 | 206,845 | +1,361 | 0.08% | 3,210,239 |
| 2016-04-15 | 2016-04-13 | 15.432 | 205,484 | +6,804 | 0.08% | 3,170,997 |
| 2016-04-14 | 2016-04-12 | 15.432 | 198,680 | +42,185 | 0.08% | 3,065,998 |
| 2016-04-11 | 2016-04-07 | 15.255 | 156,495 | -4,762 | 0.06% | 2,387,406 |
| 2016-04-08 | 2016-04-06 | 15.109 | 161,257 | +3,402 | 0.06% | 2,436,353 |
| 2016-04-07 | 2016-04-05 | 14.962 | 157,855 | -13,609 | 0.06% | 2,361,754 |
| 2016-04-06 | 2016-04-01 | 14.873 | 171,464 | +10,207 | 0.07% | 2,550,245 |
| 2016-04-05 | 2016-03-31 | 15.138 | 161,257 | +4,762 | 0.06% | 2,441,093 |
| 2016-03-15 | 2016-03-11 | 14.697 | 156,495 | -3,402 | 0.06% | 2,300,006 |
| 2016-03-11 | 2016-03-09 | 14.624 | 159,897 | -680 | 0.06% | 2,338,255 |
| 2016-03-10 | 2016-03-08 | 14.624 | 160,577 | -3,402 | 0.06% | 2,348,199 |
| 2016-03-08 | 2016-03-04 | 14.565 | 163,979 | +2,041 | 0.06% | 2,388,308 |
| 2016-03-07 | 2016-03-03 | 14.535 | 161,938 | -680 | 0.06% | 2,353,822 |
| 2016-03-04 | 2016-03-02 | 14.315 | 162,618 | +5,443 | 0.06% | 2,327,856 |
| 2016-02-05 | 2016-02-03 | 13.977 | 157,175 | -6,804 | 0.06% | 2,196,810 |
| 2016-02-01 | 2016-01-28 | 13.859 | 163,979 | +13,608 | 0.06% | 2,272,628 |
| 2016-01-29 | 2016-01-27 | 13.830 | 150,371 | +3,402 | 0.06% | 2,079,611 |
| 2015-12-23 | 2015-12-21 | 15.109 | 146,969 | +2,722 | 0.06% | 2,220,482 |
| 2015-12-22 | 2015-12-18 | 15.138 | 144,247 | -2,041 | 0.06% | 2,183,597 |
| 2015-12-18 | 2015-12-16 | 14.933 | 146,288 | +1,360 | 0.06% | 2,184,471 |
| 2015-12-17 | 2015-12-15 | 14.962 | 144,928 | +861 | 0.06% | 2,168,448 |
| 2015-12-10 | 2015-12-08 | 14.933 | 144,067 | -5,411 | 0.06% | 2,151,305 |
| 2015-12-09 | 2015-12-07 | 14.962 | 149,478 | -2,029 | 0.06% | 2,236,526 |
| 2015-12-07 | 2015-12-03 | 15.140 | 151,507 | +1,353 | 0.06% | 2,293,764 |
| 2015-12-04 | 2015-12-02 | 15.110 | 150,154 | +2,029 | 0.06% | 2,268,840 |
| 2015-12-03 | 2015-12-01 | 15.110 | 148,125 | -4,734 | 0.06% | 2,238,182 |
| 2015-11-27 | 2015-11-25 | 15.021 | 152,859 | -4,059 | 0.06% | 2,296,153 |
| 2015-11-23 | 2015-11-19 | 14.844 | 156,918 | +1,353 | 0.06% | 2,329,285 |
| 2015-11-19 | 2015-11-17 | 14.903 | 155,565 | +20,968 | 0.06% | 2,318,401 |
| 2015-11-06 | 2015-11-04 | 15.021 | 134,597 | +1,352 | 0.05% | 2,021,833 |
| 2015-10-28 | 2015-10-26 | 14.992 | 133,245 | +1,353 | 0.05% | 1,997,584 |
| 2015-10-22 | 2015-10-19 | 14.933 | 131,892 | +3,382 | 0.05% | 1,969,500 |
| 2015-09-23 | 2015-09-21 | 14.992 | 128,510 | +676 | 0.05% | 1,926,598 |
| 2015-09-22 | 2015-09-18 | 14.962 | 127,834 | -4,058 | 0.05% | 1,912,683 |
| 2015-09-21 | 2015-09-17 | 14.785 | 131,892 | +3,382 | 0.05% | 1,950,000 |
| 2015-09-18 | 2015-09-16 | 14.785 | 128,510 | +2,029 | 0.05% | 1,899,998 |
| 2015-09-17 | 2015-09-15 | 14.785 | 126,481 | +1,353 | 0.05% | 1,869,999 |
| 2015-09-16 | 2015-09-14 | 15.051 | 125,128 | +2,029 | 0.05% | 1,883,295 |
| 2015-09-15 | 2015-09-11 | 14.933 | 123,099 | -2,706 | 0.05% | 1,838,197 |
| 2015-09-10 | 2015-09-08 | 14.874 | 125,805 | +754 | 0.05% | 1,871,209 |
| 2015-09-01 | 2015-08-28 | 14.844 | 125,051 | +3,361 | 0.05% | 1,856,275 |
| 2015-08-25 | 2015-08-21 | 14.279 | 121,690 | -7,395 | 0.05% | 1,737,603 |
| 2015-08-21 | 2015-08-19 | 14.770 | 129,085 | -6,723 | 0.05% | 1,906,556 |
| 2015-07-28 | 2015-07-24 | 14.576 | 135,808 | -673 | 0.05% | 1,979,593 |
| 2015-07-21 | 2015-07-17 | 14.710 | 136,481 | +2,017 | 0.05% | 2,007,673 |
| 2015-07-13 | 2015-07-09 | 13.788 | 134,464 | -2,017 | 0.05% | 1,854,002 |
| 2015-07-09 | 2015-07-07 | 13.848 | 136,481 | -3,361 | 0.05% | 1,889,933 |
| 2015-07-08 | 2015-07-06 | 13.788 | 139,842 | -2,690 | 0.06% | 1,928,155 |
| 2015-07-03 | 2015-06-30 | 14.933 | 142,532 | -19,497 | 0.06% | 2,128,485 |
| 2015-07-02 | 2015-06-29 | 14.933 | 162,029 | +10,085 | 0.06% | 2,419,641 |
| 2015-06-30 | 2015-06-26 | 14.874 | 151,944 | +10,085 | 0.06% | 2,259,998 |
| 2015-06-25 | 2015-06-23 | 14.888 | 141,859 | +847 | 0.06% | 2,112,067 |
| 2015-06-24 | 2015-06-22 | 14.874 | 141,012 | -19,380 | 0.06% | 2,097,346 |
| 2015-06-19 | 2015-06-17 | 14.918 | 160,392 | +6,683 | 0.06% | 2,392,795 |
| 2015-06-17 | 2015-06-15 | 14.574 | 153,709 | +4,010 | 0.06% | 2,240,196 |
| 2015-06-16 | 2015-06-12 | 14.455 | 149,699 | -8,688 | 0.06% | 2,163,833 |
| 2015-06-15 | 2015-06-11 | 14.440 | 158,387 | -13,366 | 0.06% | 2,287,044 |
| 2015-06-09 | 2015-06-05 | 14.410 | 171,753 | +4,678 | 0.07% | 2,474,904 |
| 2015-06-08 | 2015-06-04 | 14.410 | 167,075 | +26,732 | 0.07% | 2,407,495 |
| 2015-06-05 | 2015-06-03 | 14.185 | 140,343 | -1,337 | 0.06% | 1,990,796 |
| 2015-06-04 | 2015-06-02 | 13.901 | 141,680 | -4,010 | 0.06% | 1,969,482 |
| 2015-06-03 | 2015-06-01 | 13.781 | 145,690 | -668 | 0.06% | 2,007,784 |
| 2015-06-02 | 2015-05-29 | 13.632 | 146,358 | -1,337 | 0.06% | 1,995,090 |
| 2015-05-28 | 2015-05-26 | 14.293 | 147,695 | +2,347 | 0.06% | 2,110,948 |
| 2015-05-26 | 2015-05-21 | 13.836 | 145,348 | -6,577 | 0.06% | 2,011,103 |
| 2015-05-19 | 2015-05-15 | 14.065 | 151,925 | -6,576 | 0.06% | 2,136,756 |
| 2015-05-15 | 2015-05-13 | 14.095 | 158,501 | -46,038 | 0.06% | 2,234,064 |
| 2015-05-13 | 2015-05-11 | 14.201 | 204,539 | +6,577 | 0.08% | 2,904,738 |
| 2015-05-12 | 2015-05-08 | 13.684 | 197,962 | +11,180 | 0.08% | 2,708,996 |
| 2015-05-11 | 2015-05-07 | 13.532 | 186,782 | +36,830 | 0.08% | 2,527,604 |
| 2015-05-06 | 2015-05-04 | 13.137 | 149,952 | -8,549 | 0.06% | 1,969,926 |
| 2015-04-29 | 2015-04-27 | 12.787 | 158,501 | -1,316 | 0.06% | 2,026,805 |
| 2015-04-27 | 2015-04-23 | 12.879 | 159,817 | -657 | 0.07% | 2,058,213 |
| 2015-04-16 | 2015-04-14 | 12.711 | 160,474 | +6,576 | 0.07% | 2,039,834 |
| 2015-04-15 | 2015-04-13 | 12.605 | 153,898 | -1,315 | 0.06% | 1,939,865 |
| 2015-04-14 | 2015-04-10 | 12.833 | 155,213 | +3,288 | 0.06% | 1,991,840 |
| 2015-04-13 | 2015-04-09 | 12.605 | 151,925 | +4,604 | 0.06% | 1,914,995 |
| 2015-04-10 | 2015-04-08 | 12.833 | 147,321 | +2,631 | 0.06% | 1,890,563 |
| 2015-04-02 | 2015-03-31 | 12.346 | 144,690 | -5,919 | 0.06% | 1,786,399 |
| 2015-03-31 | 2015-03-27 | 12.286 | 150,609 | -13,154 | 0.06% | 1,850,317 |
| 2015-03-30 | 2015-03-26 | 12.407 | 163,763 | +1,973 | 0.07% | 2,031,842 |
| 2015-03-26 | 2015-03-24 | 12.529 | 161,790 | -1,973 | 0.07% | 2,027,042 |
| 2015-03-18 | 2015-03-16 | 12.316 | 163,763 | -6,577 | 0.07% | 2,016,902 |
| 2015-03-04 | 2015-03-02 | 12.164 | 170,340 | -657 | 0.07% | 2,072,004 |
| 2015-02-12 | 2015-02-10 | 12.331 | 170,997 | -6,577 | 0.07% | 2,108,596 |
| 2015-02-10 | 2015-02-06 | 12.514 | 177,574 | +6,577 | 0.07% | 2,222,098 |
| 2015-02-09 | 2015-02-05 | 12.514 | 170,997 | +1,973 | 0.07% | 2,139,796 |
| 2015-02-05 | 2015-02-03 | 12.514 | 169,024 | +13,153 | 0.07% | 2,115,106 |
| 2015-02-04 | 2015-02-02 | 13.046 | 155,871 | -7,892 | 0.06% | 2,033,464 |
| 2015-02-03 | 2015-01-30 | 12.985 | 163,763 | +4,604 | 0.07% | 2,126,462 |
| 2015-02-02 | 2015-01-29 | 12.620 | 159,159 | +1,973 | 0.06% | 2,008,599 |
| 2015-01-27 | 2015-01-23 | 11.738 | 157,186 | -2,631 | 0.06% | 1,845,080 |
| 2015-01-21 | 2015-01-19 | 11.449 | 159,817 | -1,315 | 0.07% | 1,829,793 |
| 2015-01-16 | 2015-01-14 | 11.480 | 161,132 | -11,838 | 0.07% | 1,849,749 |
| 2015-01-14 | 2015-01-12 | 11.373 | 172,970 | -6,577 | 0.07% | 1,967,235 |
| 2015-01-07 | 2015-01-05 | 11.176 | 179,547 | +2,631 | 0.07% | 2,006,548 |
| 2014-12-22 | 2014-12-18 | 11.252 | 176,916 | +13,153 | 0.07% | 1,990,594 |
| 2014-12-17 | 2014-12-15 | 11.298 | 163,763 | +1,316 | 0.07% | 1,850,194 |
| 2014-12-16 | 2014-12-12 | 11.053 | 162,447 | +1,322 | 0.07% | 1,795,482 |
| 2014-12-10 | 2014-12-08 | 11.313 | 161,125 | -7,828 | 0.07% | 1,822,860 |
| 2014-12-09 | 2014-12-05 | 11.329 | 168,953 | -2,609 | 0.07% | 1,914,011 |
| 2014-12-04 | 2014-12-02 | 10.746 | 171,562 | +19,570 | 0.07% | 1,843,628 |
| 2014-12-03 | 2014-12-01 | 10.899 | 151,992 | +1,304 | 0.06% | 1,656,626 |
| 2014-11-26 | 2014-11-24 | 10.976 | 150,688 | +1,305 | 0.06% | 1,653,963 |
| 2014-11-18 | 2014-11-14 | 10.899 | 149,383 | +1,305 | 0.06% | 1,628,189 |
| 2014-11-14 | 2014-11-12 | 10.823 | 148,078 | +19,569 | 0.06% | 1,602,615 |
| 2014-11-04 | 2014-10-31 | 10.976 | 128,509 | +4,567 | 0.05% | 1,410,525 |
| 2014-10-29 | 2014-10-27 | 10.807 | 123,942 | +2,609 | 0.05% | 1,339,497 |
| 2014-10-23 | 2014-10-21 | 10.654 | 121,333 | -1,305 | 0.05% | 1,292,700 |
| 2014-10-22 | 2014-10-20 | 10.608 | 122,638 | -1,957 | 0.05% | 1,300,964 |
| 2014-10-03 | 2014-09-29 | 10.271 | 124,595 | -2,609 | 0.05% | 1,279,704 |
| 2014-09-29 | 2014-09-25 | 10.547 | 127,204 | -6,523 | 0.05% | 1,341,601 |
| 2014-09-26 | 2014-09-24 | 10.608 | 133,727 | -32,617 | 0.06% | 1,418,598 |
| 2014-09-25 | 2014-09-23 | 10.669 | 166,344 | -6,523 | 0.07% | 1,774,804 |
| 2014-09-23 | 2014-09-19 | 10.348 | 172,867 | +3,262 | 0.07% | 1,788,751 |
| 2014-09-19 | 2014-09-17 | 10.378 | 169,605 | +7,828 | 0.07% | 1,760,197 |
| 2014-09-15 | 2014-09-11 | 10.516 | 161,777 | -15,656 | 0.07% | 1,701,277 |
| 2014-09-12 | 2014-09-10 | 10.747 | 177,433 | -31,312 | 0.07% | 1,906,860 |
| 2014-09-11 | 2014-09-08 | 10.778 | 208,745 | +1,802 | 0.09% | 2,249,824 |
| 2014-09-05 | 2014-09-03 | 10.685 | 206,943 | -37,508 | 0.09% | 2,211,202 |
| 2014-09-04 | 2014-09-02 | 10.546 | 244,451 | +32,335 | 0.10% | 2,577,958 |
| 2014-09-03 | 2014-09-01 | 10.391 | 212,116 | +7,760 | 0.09% | 2,204,156 |
| 2014-07-17 | 2014-07-15 | 9.943 | 204,356 | +25,868 | 0.08% | 2,031,880 |
| 2014-07-16 | 2014-07-14 | 9.896 | 178,488 | +16,814 | 0.07% | 1,766,398 |
| 2014-06-26 | 2014-06-24 | 10.036 | 161,674 | +1,509 | 0.07% | 1,622,641 |
| 2014-06-16 | 2014-06-12 | 9.990 | 160,165 | -3,844 | 0.07% | 1,599,996 |
| 2014-06-05 | 2014-06-03 | 10.321 | 164,009 | +3,027 | 0.07% | 1,692,685 |
| 2014-04-25 | 2014-04-23 | 10.384 | 160,982 | -5,659 | 0.07% | 1,671,685 |
| 2014-04-24 | 2014-04-22 | 10.337 | 166,641 | -2,515 | 0.07% | 1,722,499 |
| 2014-04-23 | 2014-04-17 | 10.257 | 169,156 | +5,659 | 0.07% | 1,735,046 |
| 2014-04-09 | 2014-04-07 | 10.305 | 163,497 | -94,325 | 0.07% | 1,684,801 |
| 2014-04-08 | 2014-04-04 | 10.273 | 257,822 | -31,442 | 0.11% | 2,648,600 |
| 2014-04-03 | 2014-04-01 | 10.241 | 289,264 | -10,061 | 0.12% | 2,962,403 |
| 2014-03-31 | 2014-03-27 | 10.114 | 299,325 | -6,917 | 0.13% | 3,027,359 |
| 2014-03-28 | 2014-03-26 | 10.034 | 306,242 | -31,442 | 0.13% | 3,072,968 |
| 2014-03-27 | 2014-03-25 | 9.939 | 337,684 | +5,031 | 0.14% | 3,356,251 |
| 2014-03-06 | 2014-03-04 | 10.050 | 332,653 | +1,886 | 0.14% | 3,343,277 |
| 2014-03-05 | 2014-03-03 | 10.098 | 330,767 | -18,865 | 0.14% | 3,340,102 |
| 2014-03-04 | 2014-02-28 | 10.130 | 349,632 | +157,209 | 0.15% | 3,541,722 |
| 2014-02-26 | 2014-02-24 | 10.114 | 192,423 | -18,865 | 0.08% | 1,946,157 |
| 2014-02-25 | 2014-02-21 | 10.082 | 211,288 | +18,865 | 0.09% | 2,130,237 |
| 2014-02-24 | 2014-02-20 | 10.098 | 192,423 | +18,865 | 0.08% | 1,943,097 |
| 2014-02-18 | 2014-02-14 | 10.162 | 173,558 | +3,144 | 0.07% | 1,763,638 |
| 2014-01-16 | 2014-01-14 | 9.939 | 170,414 | -629 | 0.07% | 1,693,749 |
| 2014-01-02 | 2013-12-27 | 10.003 | 171,043 | +12,577 | 0.07% | 1,710,881 |
| 2013-12-16 | 2013-12-12 | 10.099 | 158,466 | +1,519 | 0.07% | 1,600,417 |
| 2013-12-11 | 2013-12-09 | 10.148 | 156,947 | -24,913 | 0.07% | 1,592,636 |
| 2013-12-09 | 2013-12-05 | 10.148 | 181,860 | +12,456 | 0.08% | 1,845,444 |
| 2013-12-06 | 2013-12-04 | 10.115 | 169,404 | -12,456 | 0.07% | 1,713,605 |
| 2013-12-05 | 2013-12-03 | 10.196 | 181,860 | +12,456 | 0.08% | 1,854,204 |
| 2013-12-04 | 2013-12-02 | 10.115 | 169,404 | +12,457 | 0.07% | 1,713,605 |
| 2013-10-22 | 2013-10-18 | 10.083 | 156,947 | -3,114 | 0.07% | 1,582,556 |
| 2013-10-16 | 2013-10-11 | 10.083 | 160,061 | +1,868 | 0.07% | 1,613,956 |
| 2013-10-10 | 2013-10-08 | 10.035 | 158,193 | -1,868 | 0.07% | 1,587,500 |
| 2013-09-27 | 2013-09-25 | 10.035 | 160,061 | +4,982 | 0.07% | 1,606,246 |
| 2013-09-06 | 2013-09-04 | 10.406 | 155,079 | +1,454 | 0.07% | 1,613,709 |
| 2013-09-03 | 2013-08-30 | 10.276 | 153,625 | -154,242 | 0.07% | 1,578,659 |
| 2013-09-02 | 2013-08-29 | 10.357 | 307,867 | -2,468 | 0.13% | 3,188,609 |
| 2013-08-26 | 2013-08-22 | 10.276 | 310,335 | +92,545 | 0.13% | 3,189,020 |
| 2013-08-02 | 2013-07-31 | 10.179 | 217,790 | -2,468 | 0.09% | 2,216,842 |
| 2013-07-05 | 2013-07-03 | 10.130 | 220,258 | +1,851 | 0.10% | 2,231,254 |
| 2013-07-04 | 2013-07-02 | 10.179 | 218,407 | +3,085 | 0.09% | 2,223,123 |
| 2013-06-28 | 2013-06-26 | 10.407 | 215,322 | +2,031 | 0.09% | 2,240,781 |
| 2013-06-27 | 2013-06-25 | 10.358 | 213,291 | -2,444 | 0.09% | 2,209,175 |
| 2013-06-26 | 2013-06-24 | 10.390 | 215,735 | +611 | 0.09% | 2,241,548 |
| 2013-05-23 | 2013-05-21 | 11.083 | 215,124 | +3,911 | 0.09% | 2,384,148 |
| 2013-05-20 | 2013-05-15 | 11.066 | 211,213 | -12,000 | 0.09% | 2,337,284 |
| 2013-04-18 | 2013-04-16 | 10.866 | 223,213 | +12,000 | 0.10% | 2,425,436 |
| 2013-04-12 | 2013-04-10 | 10.999 | 211,213 | +2,400 | 0.09% | 2,323,204 |
| 2013-04-09 | 2013-04-05 | 10.949 | 208,813 | -1,200 | 0.09% | 2,286,365 |
| 2013-03-28 | 2013-03-26 | 10.833 | 210,013 | -18,001 | 0.09% | 2,275,005 |
| 2013-03-18 | 2013-03-14 | 10.833 | 228,014 | +18,001 | 0.10% | 2,470,004 |
| 2013-03-11 | 2013-03-07 | 10.883 | 210,013 | +6,001 | 0.09% | 2,285,505 |
| 2013-03-07 | 2013-03-05 | 10.883 | 204,012 | -7,201 | 0.09% | 2,220,198 |
| 2013-02-21 | 2013-02-19 | 10.883 | 211,213 | +6,001 | 0.09% | 2,298,564 |
| 2013-02-18 | 2013-02-14 | 10.933 | 205,212 | -13,801 | 0.09% | 2,243,517 |
| 2013-02-14 | 2013-02-07 | 10.833 | 219,013 | -600 | 0.10% | 2,372,499 |
| 2013-02-08 | 2013-02-06 | 10.833 | 219,613 | +105,606 | 0.10% | 2,378,998 |
| 2013-02-05 | 2013-02-01 | 10.883 | 114,007 | -2,400 | 0.05% | 1,240,702 |
| 2013-02-04 | 2013-01-31 | 10.916 | 116,407 | -7,200 | 0.05% | 1,270,700 |
| 2013-01-25 | 2013-01-23 | 10.799 | 123,607 | -3,001 | 0.06% | 1,334,876 |
| 2013-01-24 | 2013-01-22 | 10.799 | 126,608 | -7,800 | 0.06% | 1,367,284 |
| 2013-01-23 | 2013-01-21 | 10.849 | 134,408 | -7,200 | 0.06% | 1,458,239 |
| 2013-01-21 | 2013-01-17 | 10.866 | 141,608 | +15,600 | 0.06% | 1,538,715 |
| 2013-01-18 | 2013-01-16 | 10.866 | 126,008 | -7,800 | 0.06% | 1,369,205 |
| 2013-01-16 | 2013-01-14 | 10.833 | 133,808 | -7,200 | 0.06% | 1,449,500 |
| 2013-01-09 | 2013-01-07 | 10.833 | 141,008 | +10,800 | 0.06% | 1,527,495 |
| 2013-01-08 | 2013-01-04 | 10.833 | 130,208 | -7,200 | 0.06% | 1,410,502 |
| 2013-01-04 | 2013-01-02 | 10.716 | 137,408 | -3,000 | 0.06% | 1,472,468 |
| 2013-01-03 | 2012-12-31 | 10.749 | 140,408 | +1,200 | 0.06% | 1,509,296 |
| 2012-12-17 | 2012-12-13 | 11.001 | 139,208 | +1,285 | 0.06% | 1,531,412 |
| 2012-11-21 | 2012-11-19 | 10.749 | 137,923 | +14,268 | 0.06% | 1,482,476 |
| 2012-11-19 | 2012-11-15 | 10.648 | 123,655 | -2,378 | 0.06% | 1,316,636 |
| 2012-11-15 | 2012-11-13 | 10.664 | 126,033 | -7,729 | 0.06% | 1,344,076 |
| 2012-11-14 | 2012-11-12 | 10.715 | 133,762 | +10,107 | 0.06% | 1,433,251 |
| 2012-11-07 | 2012-11-05 | 10.799 | 123,655 | -7,134 | 0.06% | 1,335,356 |
| 2012-11-06 | 2012-11-02 | 10.664 | 130,789 | -3,567 | 0.06% | 1,394,796 |
| 2012-11-05 | 2012-11-01 | 10.631 | 134,356 | +4,756 | 0.06% | 1,428,316 |
| 2012-10-26 | 2012-10-24 | 10.614 | 129,600 | +4,756 | 0.06% | 1,375,576 |
| 2012-10-22 | 2012-10-18 | 10.631 | 124,844 | -1,189 | 0.06% | 1,327,196 |
| 2012-10-11 | 2012-10-09 | 10.631 | 126,033 | -7,134 | 0.06% | 1,339,836 |
| 2012-10-08 | 2012-10-04 | 10.597 | 133,167 | +7,134 | 0.06% | 1,411,196 |
| 2012-09-21 | 2012-09-19 | 10.429 | 126,033 | +29,724 | 0.06% | 1,314,396 |
| 2012-09-20 | 2012-09-18 | 10.496 | 96,309 | -5,945 | 0.04% | 1,010,885 |
| 2012-09-17 | 2012-09-13 | 10.648 | 102,254 | +5,945 | 0.05% | 1,088,765 |
| 2012-09-10 | 2012-09-06 | 10.531 | 96,309 | +931 | 0.04% | 1,014,204 |
| 2012-08-24 | 2012-08-22 | 10.514 | 95,378 | +5,888 | 0.04% | 1,002,780 |
| 2012-08-13 | 2012-08-09 | 10.565 | 89,490 | +29,437 | 0.04% | 945,435 |
| 2012-08-10 | 2012-08-08 | 10.531 | 60,053 | +11,775 | 0.03% | 632,402 |
| 2012-08-09 | 2012-08-07 | 10.531 | 48,278 | +5,888 | 0.02% | 508,402 |
| 2012-07-06 | 2012-07-04 | 10.531 | 42,390 | -2,944 | 0.02% | 446,398 |
| 2012-06-25 | 2012-06-21 | 10.549 | 45,334 | +8,831 | 0.02% | 478,216 |
| 2012-06-22 | 2012-06-20 | 10.583 | 36,503 | +356 | 0.02% | 386,312 |
| 2012-05-23 | 2012-05-21 | 11.018 | 36,147 | +694 | 0.02% | 398,251 |
| 2012-03-28 | 2012-03-26 | 11.175 | 35,453 | -14,867 | 0.02% | 396,185 |
| 2012-03-27 | 2012-03-23 | 11.210 | 50,320 | -2,287 | 0.02% | 564,083 |
| 2012-03-26 | 2012-03-22 | 11.367 | 52,607 | +10,864 | 0.02% | 598,000 |
| 2012-03-23 | 2012-03-21 | 11.367 | 41,743 | +6,290 | 0.02% | 474,505 |
| 2012-03-22 | 2012-03-20 | 11.542 | 35,453 | -5,718 | 0.02% | 409,205 |
| 2012-03-06 | 2012-03-02 | 11.192 | 41,171 | +28,591 | 0.02% | 460,803 |
| 2011-12-15 | 2011-12-13 | 10.896 | 12,580 | +122 | 0.01% | 137,067 |
| 2011-12-13 | 2011-12-09 | 10.860 | 12,458 | -2,832 | 0.01% | 135,298 |
| 2011-11-07 | 2011-11-03 | 10.807 | 15,290 | +5,663 | 0.01% | 165,244 |
| 2011-10-21 | 2011-10-19 | 10.931 | 9,627 | +5,663 | 0.00% | 105,232 |
| 2011-10-18 | 2011-10-14 | 11.002 | 3,964 | +2,831 | 0.00% | 43,610 |
| 2011-09-09 | 2011-09-07 | 11.762 | 1,133 | +11 | 0.00% | 13,326 |
| 2011-06-27 | 2011-06-23 | 12.100 | 1,122 | -51,064 | 0.00% | 13,577 |
| 2011-06-24 | 2011-06-22 | 12.011 | 52,186 | +17,395 | 0.02% | 626,818 |
| 2011-06-23 | 2011-06-21 | 12.047 | 34,791 | +12,345 | 0.02% | 419,123 |
| 2011-06-22 | 2011-06-20 | 12.244 | 22,446 | -1,683 | 0.01% | 274,825 |
| 2011-06-21 | 2011-06-17 | 12.226 | 24,129 | +23,017 | 0.01% | 294,998 |
| 2011-06-20 | 2011-06-16 | 12.226 | 1,112 | -60,626 | 0.00% | 13,595 |
| 2011-06-16 | 2011-06-14 | 12.280 | 61,738 | +30,035 | 0.03% | 758,131 |
| 2011-06-15 | 2011-06-13 | 12.334 | 31,703 | +26,697 | 0.02% | 391,017 |
| 2011-06-13 | 2011-06-09 | 12.316 | 5,006 | +3,894 | 0.00% | 61,653 |
| 2011-05-27 | 2011-05-25 | 12.406 | 1,112 | -13,905 | 0.00% | 13,795 |
| 2011-05-26 | 2011-05-24 | 12.388 | 15,017 | -2,781 | 0.01% | 186,026 |
| 2011-05-20 | 2011-05-18 | 12.298 | 17,798 | +16,686 | 0.01% | 218,876 |
| 2011-05-17 | 2011-05-13 | 12.388 | 1,112 | -22,804 | 0.00% | 13,775 |
| 2011-05-16 | 2011-05-12 | 12.316 | 23,916 | -19,467 | 0.01% | 294,544 |
| 2011-05-13 | 2011-05-11 | 12.334 | 43,383 | -13,905 | 0.02% | 535,075 |
| 2011-05-11 | 2011-05-06 | 12.553 | 57,288 | +17,396 | 0.03% | 719,156 |
| 2011-05-04 | 2011-04-29 | 12.627 | 39,892 | +10,929 | 0.02% | 503,698 |
| 2011-04-27 | 2011-04-21 | 12.627 | 28,963 | +16,394 | 0.01% | 365,702 |
| 2011-04-26 | 2011-04-20 | 12.627 | 12,569 | +5,465 | 0.01% | 158,703 |
| 2011-04-20 | 2011-04-18 | 12.718 | 7,104 | +1,093 | 0.00% | 90,349 |
| 2011-04-19 | 2011-04-15 | 12.608 | 6,011 | +4,918 | 0.00% | 75,788 |
| 2011-03-10 | 2011-03-08 | 12.389 | 1,093 | -14,208 | 0.00% | 13,541 |
| 2011-03-02 | 2011-02-28 | 12.553 | 15,301 | -5,465 | 0.01% | 192,079 |
| 2011-03-01 | 2011-02-25 | 12.425 | 20,766 | -1,639 | 0.01% | 258,023 |
| 2011-02-23 | 2011-02-21 | 12.608 | 22,405 | -547 | 0.01% | 282,488 |
| 2011-02-07 | 2011-01-31 | 12.572 | 22,952 | +21,859 | 0.01% | 288,544 |
| 2011-01-19 | 2011-01-17 | 12.590 | 1,093 | -5,465 | 0.00% | 13,761 |
| 2011-01-14 | 2011-01-12 | 12.755 | 6,558 | -1,093 | 0.00% | 83,645 |
| 2011-01-13 | 2011-01-11 | 12.755 | 7,651 | +1,093 | 0.00% | 97,586 |
| 2010-12-16 | 2010-12-14 | 12.735 | 6,558 | +56 | 0.00% | 83,518 |
| 2010-12-15 | 2010-12-13 | 12.920 | 6,502 | +5,418 | 0.00% | 84,005 |
| 2010-11-15 | 2010-11-11 | 13.086 | 1,084 | -2,167 | 0.00% | 14,185 |
| 2010-11-12 | 2010-11-10 | 13.215 | 3,251 | +2,167 | 0.00% | 42,962 |
| 2010-11-09 | 2010-11-05 | 12.920 | 1,084 | -10,836 | 0.00% | 14,005 |
| 2010-09-13 | 2010-09-09 | 12.183 | 11,920 | +110 | 0.01% | 145,216 |
| 2010-09-07 | 2010-09-03 | 11.922 | 11,810 | +10,736 | 0.01% | 140,796 |
| 2010-08-06 | 2010-08-04 | 12.238 | 1,074 | -2,147 | 0.00% | 13,144 |
| 2010-07-29 | 2010-07-27 | 12.015 | 3,221 | -6,442 | 0.00% | 38,700 |
| 2010-07-28 | 2010-07-26 | 11.773 | 9,663 | +2,147 | 0.01% | 113,760 |
| 2010-07-27 | 2010-07-23 | 11.810 | 7,516 | +6,442 | 0.00% | 88,764 |
| 2010-06-21 | 2010-06-17 | 12.816 | 1,074 | +10 | 0.00% | 13,765 |
| 2010-05-17 | 2010-05-13 | 13.008 | 1,064 | +19 | 0.00% | 13,841 |
| 2009-12-23 | 2009-12-21 | 14.195 | 1,045 | +8 | 0.00% | 14,834 |
| 2009-10-06 | 2009-10-02 | 16.106 | 1,037 | -1,037 | 0.00% | 16,702 |
| 2009-10-05 | 2009-09-30 | 14.862 | 2,074 | +1,045 | 0.00% | 30,824 |
| 2009-08-05 | 2009-08-03 | 12.123 | 1,029 | -3,604 | 0.00% | 12,475 |
| 2009-08-04 | 2009-07-31 | 12.181 | 4,633 | +3,604 | 0.00% | 56,436 |
| 2009-07-31 | 2009-07-29 | 11.851 | 1,029 | -5,148 | 0.00% | 12,195 |
| 2009-07-30 | 2009-07-28 | 11.268 | 6,177 | -2,059 | 0.00% | 69,603 |
| 2009-07-29 | 2009-07-27 | 11.074 | 8,236 | +2,059 | 0.00% | 91,204 |
| 2009-06-16 | 2009-06-12 | 11.386 | 6,177 | +5,148 | 0.00% | 70,331 |
| 2009-06-15 | 2009-06-11 | 11.484 | 1,029 | +10 | 0.00% | 11,817 |
| 2009-05-27 | 2009-05-25 | 11.386 | 1,019 | -1,528 | 0.00% | 11,602 |
| 2009-05-13 | 2009-05-11 | 11.386 | 2,547 | -5,094 | 0.00% | 29,000 |
| 2009-05-11 | 2009-05-07 | 11.783 | 7,641 | +155 | 0.00% | 90,031 |
| 2009-04-24 | 2009-04-22 | 11.722 | 7,486 | +1,498 | 0.00% | 87,754 |
| 2009-04-23 | 2009-04-21 | 11.722 | 5,988 | +4,990 | 0.00% | 70,194 |
| 2008-12-23 | 2008-12-19 | 12.750 | 998 | +10 | 0.00% | 12,724 |
| 2008-09-25 | 2008-09-23 | 12.669 | 988 | +9 | 0.00% | 12,517 |
| 2008-07-03 | 2008-06-30 | 14.243 | 979 | +9 | 0.00% | 13,944 |
| 2008-06-18 | 2008-06-16 | 14.428 | 970 | -971 | 0.00% | 13,996 |
| 2008-06-13 | 2008-06-11 | 14.325 | 1,941 | -4,366 | 0.00% | 27,806 |
| 2008-06-12 | 2008-06-10 | 14.325 | 6,307 | -2,911 | 0.00% | 90,350 |
| 2008-06-04 | 2008-06-02 | 14.676 | 9,218 | -5,337 | 0.01% | 135,282 |
| 2008-06-02 | 2008-05-29 | 14.408 | 14,555 | +2,911 | 0.01% | 209,706 |
| 2008-05-27 | 2008-05-23 | 14.635 | 11,644 | +3,396 | 0.01% | 170,405 |
| 2008-04-29 | 2008-04-25 | 15.731 | 8,248 | -2,425 | 0.00% | 129,750 |
| 2008-04-28 | 2008-04-24 | 15.501 | 10,673 | +2,557 | 0.01% | 165,438 |
| 2008-04-24 | 2008-04-22 | 16.339 | 8,116 | -955 | 0.00% | 132,603 |
| 2008-04-03 | 2008-04-01 | 15.794 | 9,071 | +955 | 0.01% | 143,266 |
| 2008-04-02 | 2008-03-31 | 15.878 | 8,116 | +7,161 | 0.00% | 128,863 |
| 2007-12-20 | 2007-12-18 | 17.826 | 955 | +7 | 0.00% | 17,024 |
| 2007-10-05 | 2007-10-03 | 18.058 | 948 | -1,024 | 0.00% | 17,119 |
| 2007-09-28 | 2007-09-25 | 17.845 | 1,972 | +14 | 0.00% | 35,191 |
| 2007-09-21 | 2007-09-19 | 18.695 | 1,958 | +75 | 0.00% | 36,605 |
| 2007-09-17 | 2007-09-13 | 18.610 | 1,883 | +942 | 0.00% | 35,043 |
| 2007-07-16 | 2007-07-12 | 19.250 | 941 | +6 | 0.00% | 18,114 |
| 2007-06-26 | 2007-06-22 | 17.218 | 935 | 0.00% | 16,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy