History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 495 | +0 | 0.00% | 4,222 |
| 2025-10-13 | 2025-10-09 | 8.510 | 495 | +0 | 0.00% | 4,212 |
| 2025-10-10 | 2025-10-08 | 8.490 | 495 | +0 | 0.00% | 4,203 |
| 2025-10-09 | 2025-10-06 | 8.490 | 495 | +0 | 0.00% | 4,203 |
| 2025-10-08 | 2025-10-03 | 8.490 | 495 | +0 | 0.00% | 4,203 |
| 2025-10-06 | 2025-10-02 | 8.410 | 495 | +0 | 0.00% | 4,163 |
| 2025-10-03 | 2025-09-30 | 8.670 | 495 | +0 | 0.00% | 4,292 |
| 2025-10-02 | 2025-09-29 | 8.630 | 495 | +0 | 0.00% | 4,272 |
| 2025-09-30 | 2025-09-26 | 8.530 | 495 | +0 | 0.00% | 4,222 |
| 2025-09-29 | 2025-09-25 | 8.490 | 495 | +0 | 0.00% | 4,203 |
| 2025-09-26 | 2025-09-24 | 8.560 | 495 | +0 | 0.00% | 4,237 |
| 2025-09-25 | 2025-09-23 | 8.540 | 495 | +0 | 0.00% | 4,227 |
| 2025-09-24 | 2025-09-22 | 8.470 | 495 | +0 | 0.00% | 4,193 |
| 2025-09-23 | 2025-09-19 | 8.600 | 495 | +0 | 0.00% | 4,257 |
| 2025-09-22 | 2025-09-18 | 8.450 | 495 | +0 | 0.00% | 4,183 |
| 2025-09-19 | 2025-09-17 | 8.440 | 495 | +0 | 0.00% | 4,178 |
| 2025-09-18 | 2025-09-16 | 8.460 | 495 | +0 | 0.00% | 4,188 |
| 2025-09-17 | 2025-09-15 | 8.600 | 495 | +0 | 0.00% | 4,257 |
| 2025-09-16 | 2025-09-12 | 8.470 | 495 | +0 | 0.00% | 4,193 |
| 2025-09-15 | 2025-09-11 | 8.560 | 495 | +0 | 0.00% | 4,237 |
| 2025-09-12 | 2025-09-10 | 8.470 | 495 | +0 | 0.00% | 4,193 |
| 2025-09-11 | 2025-09-09 | 8.400 | 495 | +0 | 0.00% | 4,158 |
| 2025-09-10 | 2025-09-08 | 8.450 | 495 | +0 | 0.00% | 4,183 |
| 2025-09-09 | 2025-09-05 | 8.450 | 495 | +0 | 0.00% | 4,183 |
| 2025-09-08 | 2025-09-04 | 8.430 | 495 | +0 | 0.00% | 4,173 |
| 2025-09-05 | 2025-09-03 | 8.400 | 495 | +0 | 0.00% | 4,158 |
| 2025-09-04 | 2025-09-02 | 8.510 | 495 | +0 | 0.00% | 4,213 |
| 2025-09-03 | 2025-09-01 | 8.561 | 495 | +4 | 0.00% | 4,238 |
| 2025-09-02 | 2025-08-29 | 8.561 | 491 | +0 | 0.00% | 4,203 |
| 2025-09-01 | 2025-08-28 | 8.551 | 491 | +0 | 0.00% | 4,198 |
| 2025-08-29 | 2025-08-27 | 8.510 | 491 | +0 | 0.00% | 4,179 |
| 2025-08-28 | 2025-08-26 | 8.591 | 491 | +0 | 0.00% | 4,218 |
| 2025-08-27 | 2025-08-25 | 8.510 | 491 | +0 | 0.00% | 4,179 |
| 2025-08-26 | 2025-08-22 | 8.490 | 491 | +0 | 0.00% | 4,169 |
| 2025-08-25 | 2025-08-21 | 8.460 | 491 | +0 | 0.00% | 4,154 |
| 2025-08-22 | 2025-08-20 | 8.410 | 491 | +0 | 0.00% | 4,129 |
| 2025-08-21 | 2025-08-19 | 8.460 | 491 | +0 | 0.00% | 4,154 |
| 2025-08-20 | 2025-08-18 | 8.460 | 491 | +0 | 0.00% | 4,154 |
| 2025-08-19 | 2025-08-15 | 8.309 | 491 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 8.259 | 491 | +0 | 0.00% | 4,055 |
| 2025-08-15 | 2025-08-13 | 8.319 | 491 | +0 | 0.00% | 4,085 |
| 2025-08-14 | 2025-08-12 | 8.279 | 491 | +0 | 0.00% | 4,065 |
| 2025-08-13 | 2025-08-11 | 8.269 | 491 | +0 | 0.00% | 4,060 |
| 2025-08-12 | 2025-08-08 | 8.319 | 491 | +0 | 0.00% | 4,085 |
| 2025-08-11 | 2025-08-07 | 8.359 | 491 | +0 | 0.00% | 4,104 |
| 2025-08-08 | 2025-08-06 | 8.359 | 491 | +0 | 0.00% | 4,104 |
| 2025-08-07 | 2025-08-05 | 8.359 | 491 | +0 | 0.00% | 4,104 |
| 2025-08-06 | 2025-08-04 | 8.319 | 491 | +0 | 0.00% | 4,085 |
| 2025-08-05 | 2025-08-01 | 8.420 | 491 | +0 | 0.00% | 4,134 |
| 2025-08-04 | 2025-07-31 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-08-01 | 2025-07-30 | 8.067 | 491 | +0 | 0.00% | 3,961 |
| 2025-07-31 | 2025-07-29 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-30 | 2025-07-28 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-29 | 2025-07-25 | 8.158 | 491 | +0 | 0.00% | 4,006 |
| 2025-07-28 | 2025-07-24 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-25 | 2025-07-23 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-24 | 2025-07-22 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-23 | 2025-07-21 | 8.259 | 491 | +0 | 0.00% | 4,055 |
| 2025-07-22 | 2025-07-18 | 8.259 | 491 | +0 | 0.00% | 4,055 |
| 2025-07-21 | 2025-07-17 | 8.208 | 491 | +0 | 0.00% | 4,030 |
| 2025-07-18 | 2025-07-16 | 8.208 | 491 | +0 | 0.00% | 4,030 |
| 2025-07-17 | 2025-07-15 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-16 | 2025-07-14 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-15 | 2025-07-11 | 8.067 | 491 | +0 | 0.00% | 3,961 |
| 2025-07-14 | 2025-07-10 | 8.027 | 491 | +0 | 0.00% | 3,941 |
| 2025-07-11 | 2025-07-09 | 7.967 | 491 | +0 | 0.00% | 3,912 |
| 2025-07-10 | 2025-07-08 | 8.047 | 491 | +0 | 0.00% | 3,951 |
| 2025-07-09 | 2025-07-07 | 8.007 | 491 | +0 | 0.00% | 3,931 |
| 2025-07-08 | 2025-07-04 | 8.057 | 491 | +0 | 0.00% | 3,956 |
| 2025-07-07 | 2025-07-03 | 8.158 | 491 | +0 | 0.00% | 4,006 |
| 2025-07-04 | 2025-07-02 | 8.158 | 491 | +0 | 0.00% | 4,006 |
| 2025-07-03 | 2025-06-30 | 8.158 | 491 | +0 | 0.00% | 4,006 |
| 2025-07-02 | 2025-06-27 | 8.198 | 491 | +0 | 0.00% | 4,025 |
| 2025-06-30 | 2025-06-26 | 8.198 | 491 | +0 | 0.00% | 4,025 |
| 2025-06-27 | 2025-06-25 | 8.320 | 491 | +0 | 0.00% | 4,085 |
| 2025-06-26 | 2025-06-24 | 8.320 | 491 | +3 | 0.00% | 4,085 |
| 2025-06-25 | 2025-06-23 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-24 | 2025-06-20 | 8.370 | 488 | +0 | 0.00% | 4,085 |
| 2025-06-23 | 2025-06-19 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-20 | 2025-06-18 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-19 | 2025-06-17 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-18 | 2025-06-16 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-17 | 2025-06-13 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-16 | 2025-06-12 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-06-13 | 2025-06-11 | 8.218 | 488 | +0 | 0.00% | 4,010 |
| 2025-06-12 | 2025-06-10 | 8.421 | 488 | +0 | 0.00% | 4,109 |
| 2025-06-11 | 2025-06-09 | 8.370 | 488 | +0 | 0.00% | 4,085 |
| 2025-06-10 | 2025-06-06 | 8.117 | 488 | +0 | 0.00% | 3,961 |
| 2025-06-09 | 2025-06-05 | 8.117 | 488 | +0 | 0.00% | 3,961 |
| 2025-06-06 | 2025-06-04 | 8.117 | 488 | +0 | 0.00% | 3,961 |
| 2025-06-05 | 2025-06-03 | 8.117 | 488 | +0 | 0.00% | 3,961 |
| 2025-06-04 | 2025-06-02 | 8.076 | 488 | +0 | 0.00% | 3,941 |
| 2025-06-03 | 2025-05-30 | 8.117 | 488 | +0 | 0.00% | 3,961 |
| 2025-06-02 | 2025-05-29 | 8.218 | 488 | +0 | 0.00% | 4,010 |
| 2025-05-30 | 2025-05-28 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-05-29 | 2025-05-27 | 8.320 | 488 | +0 | 0.00% | 4,060 |
| 2025-05-28 | 2025-05-26 | 8.218 | 488 | +0 | 0.00% | 4,010 |
| 2025-05-27 | 2025-05-23 | 8.218 | 488 | +0 | 0.00% | 4,010 |
| 2025-05-26 | 2025-05-22 | 8.218 | 488 | +0 | 0.00% | 4,010 |
| 2025-05-23 | 2025-05-21 | 8.167 | 488 | +0 | 0.00% | 3,986 |
| 2025-05-22 | 2025-05-20 | 8.874 | 488 | +0 | 0.00% | 4,331 |
| 2025-05-21 | 2025-05-19 | 8.874 | 488 | +14 | 0.00% | 4,331 |
| 2025-05-20 | 2025-05-16 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-05-19 | 2025-05-15 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-05-16 | 2025-05-14 | 8.791 | 474 | +0 | 0.00% | 4,167 |
| 2025-05-15 | 2025-05-13 | 8.874 | 474 | +0 | 0.00% | 4,206 |
| 2025-05-14 | 2025-05-12 | 8.874 | 474 | +0 | 0.00% | 4,206 |
| 2025-05-13 | 2025-05-09 | 8.822 | 474 | +0 | 0.00% | 4,182 |
| 2025-05-12 | 2025-05-08 | 8.822 | 474 | +0 | 0.00% | 4,182 |
| 2025-05-09 | 2025-05-07 | 8.697 | 474 | +0 | 0.00% | 4,122 |
| 2025-05-08 | 2025-05-06 | 8.718 | 474 | +0 | 0.00% | 4,132 |
| 2025-05-07 | 2025-05-02 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-05-06 | 2025-04-30 | 8.864 | 474 | +0 | 0.00% | 4,202 |
| 2025-05-02 | 2025-04-29 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-30 | 2025-04-28 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-29 | 2025-04-25 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-28 | 2025-04-24 | 8.760 | 474 | +0 | 0.00% | 4,152 |
| 2025-04-25 | 2025-04-23 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-24 | 2025-04-22 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-23 | 2025-04-17 | 8.780 | 474 | +0 | 0.00% | 4,162 |
| 2025-04-22 | 2025-04-16 | 8.749 | 474 | +0 | 0.00% | 4,147 |
| 2025-04-17 | 2025-04-15 | 8.770 | 474 | +0 | 0.00% | 4,157 |
| 2025-04-16 | 2025-04-14 | 8.874 | 474 | +0 | 0.00% | 4,206 |
| 2025-04-15 | 2025-04-11 | 8.948 | 474 | +0 | 0.00% | 4,241 |
| 2025-04-14 | 2025-04-10 | 8.948 | 474 | +0 | 0.00% | 4,241 |
| 2025-04-11 | 2025-04-09 | 9.031 | 474 | +0 | 0.00% | 4,281 |
| 2025-04-10 | 2025-04-08 | 9.031 | 474 | +0 | 0.00% | 4,281 |
| 2025-04-09 | 2025-04-07 | 9.083 | 474 | +0 | 0.00% | 4,305 |
| 2025-04-08 | 2025-04-03 | 9.396 | 474 | +0 | 0.00% | 4,454 |
| 2025-04-07 | 2025-04-02 | 9.396 | 474 | +0 | 0.00% | 4,454 |
| 2025-04-03 | 2025-04-01 | 9.396 | 474 | +0 | 0.00% | 4,454 |
| 2025-04-02 | 2025-03-31 | 9.449 | 474 | +0 | 0.00% | 4,479 |
| 2025-04-01 | 2025-03-28 | 9.396 | 474 | +0 | 0.00% | 4,454 |
| 2025-03-31 | 2025-03-27 | 9.292 | 474 | +0 | 0.00% | 4,404 |
| 2025-03-28 | 2025-03-26 | 9.083 | 474 | +0 | 0.00% | 4,305 |
| 2025-03-27 | 2025-03-25 | 8.613 | 474 | +0 | 0.00% | 4,083 |
| 2025-03-26 | 2025-03-24 | 8.874 | 474 | +0 | 0.00% | 4,206 |
| 2025-03-25 | 2025-03-21 | 8.885 | 474 | +0 | 0.00% | 4,211 |
| 2025-03-24 | 2025-03-20 | 8.874 | 474 | +0 | 0.00% | 4,206 |
| 2025-03-21 | 2025-03-19 | 9.292 | 474 | +0 | 0.00% | 4,404 |
| 2025-03-20 | 2025-03-18 | 8.352 | 474 | +0 | 0.00% | 3,959 |
| 2025-03-19 | 2025-03-17 | 7.830 | 474 | +0 | 0.00% | 3,712 |
| 2025-03-18 | 2025-03-14 | 7.622 | 474 | +0 | 0.00% | 3,613 |
| 2025-03-17 | 2025-03-13 | 7.538 | 474 | +0 | 0.00% | 3,573 |
| 2025-03-14 | 2025-03-12 | 7.413 | 474 | +0 | 0.00% | 3,514 |
| 2025-03-13 | 2025-03-11 | 7.308 | 474 | +0 | 0.00% | 3,464 |
| 2025-03-12 | 2025-03-10 | 7.131 | 474 | +0 | 0.00% | 3,380 |
| 2025-03-11 | 2025-03-07 | 7.120 | 474 | +0 | 0.00% | 3,375 |
| 2025-03-10 | 2025-03-06 | 7.047 | 474 | +0 | 0.00% | 3,340 |
| 2025-03-07 | 2025-03-05 | 7.058 | 474 | +0 | 0.00% | 3,345 |
| 2025-03-06 | 2025-03-04 | 7.047 | 474 | +0 | 0.00% | 3,340 |
| 2025-03-05 | 2025-03-03 | 7.100 | 474 | +0 | 0.00% | 3,365 |
| 2025-03-04 | 2025-02-28 | 7.120 | 474 | +0 | 0.00% | 3,375 |
| 2025-03-03 | 2025-02-27 | 7.141 | 474 | +0 | 0.00% | 3,385 |
| 2025-02-28 | 2025-02-26 | 7.131 | 474 | +0 | 0.00% | 3,380 |
| 2025-02-27 | 2025-02-25 | 7.026 | 474 | +0 | 0.00% | 3,331 |
| 2025-02-26 | 2025-02-24 | 7.026 | 474 | +0 | 0.00% | 3,331 |
| 2025-02-25 | 2025-02-21 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-02-24 | 2025-02-20 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-02-21 | 2025-02-19 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-02-20 | 2025-02-18 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-02-19 | 2025-02-17 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-02-18 | 2025-02-14 | 6.985 | 474 | +0 | 0.00% | 3,311 |
| 2025-02-17 | 2025-02-13 | 6.985 | 474 | +0 | 0.00% | 3,311 |
| 2025-02-14 | 2025-02-12 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-02-13 | 2025-02-11 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-02-12 | 2025-02-10 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-02-11 | 2025-02-07 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-02-10 | 2025-02-06 | 7.256 | 474 | +0 | 0.00% | 3,439 |
| 2025-02-07 | 2025-02-05 | 7.267 | 474 | +0 | 0.00% | 3,444 |
| 2025-02-06 | 2025-02-04 | 7.079 | 474 | +0 | 0.00% | 3,355 |
| 2025-02-05 | 2025-02-03 | 7.006 | 474 | +0 | 0.00% | 3,321 |
| 2025-02-04 | 2025-01-28 | 6.985 | 474 | +0 | 0.00% | 3,311 |
| 2025-02-03 | 2025-01-24 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-27 | 2025-01-23 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-24 | 2025-01-22 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-23 | 2025-01-21 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-22 | 2025-01-20 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-21 | 2025-01-17 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-20 | 2025-01-16 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-17 | 2025-01-15 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-16 | 2025-01-14 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-15 | 2025-01-13 | 6.974 | 474 | +0 | 0.00% | 3,306 |
| 2025-01-14 | 2025-01-10 | 6.995 | 474 | +0 | 0.00% | 3,316 |
| 2025-01-13 | 2025-01-09 | 7.047 | 474 | +0 | 0.00% | 3,340 |
| 2025-01-10 | 2025-01-08 | 7.047 | 474 | +0 | 0.00% | 3,340 |
| 2025-01-09 | 2025-01-07 | 7.047 | 474 | +0 | 0.00% | 3,340 |
| 2025-01-08 | 2025-01-06 | 7.016 | 474 | +0 | 0.00% | 3,326 |
| 2025-01-07 | 2025-01-03 | 7.006 | 474 | +0 | 0.00% | 3,321 |
| 2025-01-06 | 2025-01-02 | 7.006 | 474 | +0 | 0.00% | 3,321 |
| 2025-01-03 | 2024-12-31 | 7.006 | 474 | +0 | 0.00% | 3,321 |
| 2025-01-02 | 2024-12-27 | 7.100 | 474 | +0 | 0.00% | 3,365 |
| 2024-12-30 | 2024-12-24 | 7.100 | 474 | +0 | 0.00% | 3,365 |
| 2024-12-27 | 2024-12-20 | 7.100 | 474 | +0 | 0.00% | 3,365 |
| 2024-12-23 | 2024-12-19 | 7.152 | 474 | +0 | 0.00% | 3,390 |
| 2024-12-20 | 2024-12-18 | 7.131 | 474 | +0 | 0.00% | 3,380 |
| 2024-12-19 | 2024-12-17 | 7.277 | 474 | +0 | 0.00% | 3,449 |
| 2024-12-18 | 2024-12-16 | 7.100 | 474 | +0 | 0.00% | 3,365 |
| 2024-12-17 | 2024-12-13 | 7.163 | 474 | +0 | 0.00% | 3,395 |
| 2024-12-16 | 2024-12-12 | 7.163 | 474 | +4 | 0.00% | 3,395 |
| 2024-12-13 | 2024-12-11 | 7.268 | 470 | +0 | 0.00% | 3,416 |
| 2024-12-12 | 2024-12-10 | 7.352 | 470 | +0 | 0.00% | 3,456 |
| 2024-12-11 | 2024-12-09 | 7.352 | 470 | +0 | 0.00% | 3,456 |
| 2024-12-10 | 2024-12-06 | 7.110 | 470 | +0 | 0.00% | 3,342 |
| 2024-12-09 | 2024-12-05 | 7.047 | 470 | +0 | 0.00% | 3,312 |
| 2024-12-06 | 2024-12-04 | 7.184 | 470 | +0 | 0.00% | 3,376 |
| 2024-12-05 | 2024-12-03 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-12-04 | 2024-12-02 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-12-03 | 2024-11-29 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-12-02 | 2024-11-28 | 7.184 | 470 | +0 | 0.00% | 3,376 |
| 2024-11-29 | 2024-11-27 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-28 | 2024-11-26 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-27 | 2024-11-25 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-26 | 2024-11-22 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-25 | 2024-11-21 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-22 | 2024-11-20 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-21 | 2024-11-19 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-20 | 2024-11-18 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-19 | 2024-11-15 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-18 | 2024-11-14 | 7.163 | 470 | +0 | 0.00% | 3,367 |
| 2024-11-15 | 2024-11-13 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-14 | 2024-11-12 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-13 | 2024-11-11 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-12 | 2024-11-08 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-11 | 2024-11-07 | 7.173 | 470 | +0 | 0.00% | 3,371 |
| 2024-11-08 | 2024-11-06 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-07 | 2024-11-05 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-06 | 2024-11-04 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-05 | 2024-11-01 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-04 | 2024-10-31 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-11-01 | 2024-10-30 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-10-31 | 2024-10-29 | 7.194 | 470 | +0 | 0.00% | 3,381 |
| 2024-10-30 | 2024-10-28 | 7.184 | 470 | +0 | 0.00% | 3,376 |
| 2024-10-29 | 2024-10-25 | 7.363 | 470 | +0 | 0.00% | 3,461 |
| 2024-10-28 | 2024-10-24 | 7.268 | 470 | +0 | 0.00% | 3,416 |
| 2024-10-25 | 2024-10-23 | 7.268 | 470 | +0 | 0.00% | 3,416 |
| 2024-10-24 | 2024-10-22 | 7.237 | 470 | +0 | 0.00% | 3,401 |
| 2024-10-23 | 2024-10-21 | 7.215 | 470 | +0 | 0.00% | 3,391 |
| 2024-10-22 | 2024-10-18 | 7.268 | 470 | +0 | 0.00% | 3,416 |
| 2024-10-21 | 2024-10-17 | 7.268 | 470 | +0 | 0.00% | 3,416 |
| 2024-10-18 | 2024-10-16 | 7.152 | 470 | +0 | 0.00% | 3,362 |
| 2024-10-17 | 2024-10-15 | 7.142 | 470 | +0 | 0.00% | 3,357 |
| 2024-10-16 | 2024-10-14 | 7.142 | 470 | +0 | 0.00% | 3,357 |
| 2024-10-15 | 2024-10-10 | 7.142 | 470 | +0 | 0.00% | 3,357 |
| 2024-10-14 | 2024-10-09 | 7.142 | 470 | +0 | 0.00% | 3,357 |
| 2024-10-10 | 2024-10-08 | 7.057 | 470 | +0 | 0.00% | 3,317 |
| 2024-10-09 | 2024-10-07 | 7.079 | 470 | +0 | 0.00% | 3,327 |
| 2024-10-08 | 2024-10-04 | 7.068 | 470 | +0 | 0.00% | 3,322 |
| 2024-10-07 | 2024-10-03 | 7.047 | 470 | +0 | 0.00% | 3,312 |
| 2024-10-04 | 2024-10-02 | 7.057 | 470 | +0 | 0.00% | 3,317 |
| 2024-10-03 | 2024-09-30 | 7.057 | 470 | +0 | 0.00% | 3,317 |
| 2024-10-02 | 2024-09-27 | 7.005 | 470 | -313 | 0.00% | 3,292 |
| 2024-09-04 | 2024-09-02 | 7.448 | 783 | +7 | 0.00% | 5,832 |
| 2024-06-27 | 2024-06-25 | 7.778 | 776 | +6 | 0.00% | 6,036 |
| 2024-05-22 | 2024-05-20 | 7.998 | 770 | +25 | 0.00% | 6,159 |
| 2023-12-19 | 2023-12-15 | 8.709 | 745 | +6 | 0.00% | 6,488 |
| 2023-09-04 | 2023-08-30 | 9.358 | 739 | +5 | 0.00% | 6,915 |
| 2023-06-21 | 2023-06-19 | 10.067 | 734 | +5 | 0.00% | 7,389 |
| 2023-05-24 | 2023-05-22 | 11.601 | 729 | +18 | 0.00% | 8,457 |
| 2022-12-13 | 2022-12-09 | 12.832 | 711 | +4 | 0.00% | 9,123 |
| 2022-09-05 | 2022-09-01 | 12.434 | 707 | +4 | 0.00% | 8,791 |
| 2022-06-23 | 2022-06-21 | 13.185 | 703 | +3 | 0.00% | 9,269 |
| 2022-05-23 | 2022-05-19 | 13.262 | 700 | +16 | 0.00% | 9,283 |
| 2021-12-15 | 2021-12-13 | 13.889 | 684 | +3 | 0.00% | 9,500 |
| 2021-09-03 | 2021-09-01 | 14.375 | 681 | +4 | 0.00% | 9,789 |
| 2021-06-25 | 2021-06-23 | 15.717 | 677 | +3 | 0.00% | 10,640 |
| 2021-05-21 | 2021-05-18 | 15.965 | 674 | +13 | 0.00% | 10,760 |
| 2021-03-23 | 2021-03-19 | 17.462 | 661 | -1,604 | 0.00% | 11,542 |
| 2021-01-20 | 2021-01-18 | 17.038 | 2,265 | +1,604 | 0.00% | 38,590 |
| 2021-01-05 | 2020-12-31 | 17.462 | 661 | -3,207 | 0.00% | 11,542 |
| 2020-12-16 | 2020-12-14 | 17.212 | 3,868 | -4,811 | 0.00% | 66,577 |
| 2020-12-14 | 2020-12-10 | 17.287 | 8,679 | +38 | 0.00% | 150,038 |
| 2020-10-19 | 2020-10-15 | 17.463 | 8,641 | -1,597 | 0.00% | 150,897 |
| 2020-10-08 | 2020-10-06 | 17.463 | 10,238 | -1,596 | 0.00% | 178,785 |
| 2020-10-07 | 2020-10-05 | 17.413 | 11,834 | -1,597 | 0.00% | 206,062 |
| 2020-09-24 | 2020-09-22 | 17.363 | 13,431 | +7,983 | 0.00% | 233,198 |
| 2020-09-23 | 2020-09-21 | 17.413 | 5,448 | -7,983 | 0.00% | 94,865 |
| 2020-09-03 | 2020-09-01 | 12.853 | 13,431 | +79 | 0.00% | 172,633 |
| 2020-07-15 | 2020-07-13 | 13.861 | 13,352 | -1,587 | 0.00% | 185,078 |
| 2020-06-26 | 2020-06-23 | 13.988 | 14,939 | +81 | 0.01% | 208,964 |
| 2020-06-12 | 2020-06-10 | 14.064 | 14,858 | -1,578 | 0.01% | 208,961 |
| 2020-05-20 | 2020-05-18 | 16.282 | 16,436 | +1,094 | 0.01% | 267,612 |
| 2020-05-14 | 2020-05-12 | 14.525 | 15,342 | +10,834 | 0.01% | 222,837 |
| 2019-12-12 | 2019-12-10 | 15.817 | 4,508 | +22 | 0.00% | 71,304 |
| 2019-11-20 | 2019-11-18 | 15.584 | 4,486 | -1,540 | 0.00% | 69,908 |
| 2019-11-14 | 2019-11-12 | 13.791 | 6,026 | +770 | 0.00% | 83,107 |
| 2019-11-13 | 2019-11-11 | 13.765 | 5,256 | +770 | 0.00% | 72,351 |
| 2019-09-24 | 2019-09-20 | 15.142 | 4,486 | -770 | 0.00% | 67,927 |
| 2019-09-05 | 2019-09-03 | 14.467 | 5,256 | +29 | 0.00% | 76,037 |
| 2019-06-25 | 2019-06-21 | 14.441 | 5,227 | +28 | 0.00% | 75,483 |
| 2019-05-22 | 2019-05-20 | 14.446 | 5,199 | +106 | 0.00% | 75,107 |
| 2019-03-27 | 2019-03-25 | 14.473 | 5,093 | +746 | 0.00% | 73,712 |
| 2018-12-13 | 2018-12-11 | 16.081 | 4,347 | +22 | 0.00% | 69,905 |
| 2018-09-19 | 2018-09-17 | 17.509 | 4,325 | +613 | 0.00% | 75,725 |
| 2018-09-06 | 2018-09-04 | 17.725 | 3,712 | +17 | 0.00% | 65,794 |
| 2018-06-20 | 2018-06-15 | 17.995 | 3,695 | +16 | 0.00% | 66,492 |
| 2018-05-24 | 2018-05-21 | 17.945 | 3,679 | +57 | 0.00% | 66,020 |
| 2017-12-14 | 2017-12-12 | 17.752 | 3,622 | +17 | 0.00% | 64,296 |
| 2017-09-07 | 2017-09-05 | 16.810 | 3,605 | +18 | 0.00% | 60,598 |
| 2017-09-05 | 2017-09-01 | 16.837 | 3,587 | -718 | 0.00% | 60,396 |
| 2017-08-09 | 2017-08-07 | 16.614 | 4,305 | -717 | 0.00% | 71,525 |
| 2017-08-08 | 2017-08-04 | 16.726 | 5,022 | +1,435 | 0.00% | 83,998 |
| 2017-06-19 | 2017-06-15 | 16.364 | 3,587 | +18 | 0.00% | 58,697 |
| 2017-05-22 | 2017-05-18 | 16.633 | 3,569 | +52 | 0.00% | 59,364 |
| 2017-05-17 | 2017-05-15 | 16.434 | 3,517 | -1,407 | 0.00% | 57,799 |
| 2017-05-16 | 2017-05-12 | 16.434 | 4,924 | +1,407 | 0.00% | 80,922 |
| 2016-12-15 | 2016-12-13 | 15.924 | 3,517 | +19 | 0.00% | 56,004 |
| 2016-12-13 | 2016-12-09 | 16.867 | 3,498 | -1,399 | 0.00% | 59,002 |
| 2016-12-12 | 2016-12-08 | 16.581 | 4,897 | -700 | 0.00% | 81,199 |
| 2016-12-08 | 2016-12-06 | 15.981 | 5,597 | +1,400 | 0.00% | 89,446 |
| 2016-09-08 | 2016-09-06 | 15.124 | 4,197 | +23 | 0.00% | 63,475 |
| 2016-07-25 | 2016-07-21 | 15.095 | 4,174 | +696 | 0.00% | 63,008 |
| 2016-06-20 | 2016-06-16 | 15.240 | 3,478 | +20 | 0.00% | 53,004 |
| 2016-05-24 | 2016-05-20 | 15.461 | 3,458 | +56 | 0.00% | 53,465 |
| 2015-12-17 | 2015-12-15 | 14.962 | 3,402 | +20 | 0.00% | 50,902 |
| 2015-09-10 | 2015-09-08 | 14.874 | 3,382 | +20 | 0.00% | 50,303 |
| 2015-06-25 | 2015-06-23 | 14.888 | 3,362 | +20 | 0.00% | 50,055 |
| 2015-05-28 | 2015-05-26 | 14.293 | 3,342 | +54 | 0.00% | 47,766 |
| 2014-12-16 | 2014-12-12 | 11.053 | 3,288 | +26 | 0.00% | 36,341 |
| 2014-12-04 | 2014-12-02 | 10.746 | 3,262 | -1,957 | 0.00% | 35,054 |
| 2014-09-12 | 2014-09-10 | 10.747 | 5,219 | -1,957 | 0.00% | 56,088 |
| 2014-09-11 | 2014-09-08 | 10.778 | 7,176 | +62 | 0.00% | 77,342 |
| 2014-09-08 | 2014-09-04 | 10.670 | 7,114 | +1,940 | 0.00% | 75,904 |
| 2014-08-12 | 2014-08-08 | 10.082 | 5,174 | -1,293 | 0.00% | 52,164 |
| 2014-07-09 | 2014-07-07 | 9.912 | 6,467 | -1,293 | 0.00% | 64,100 |
| 2014-07-04 | 2014-07-02 | 9.835 | 7,760 | -1,294 | 0.00% | 76,317 |
| 2014-06-30 | 2014-06-26 | 9.866 | 9,054 | +1,940 | 0.00% | 89,322 |
| 2014-06-26 | 2014-06-24 | 10.036 | 7,114 | +67 | 0.00% | 71,400 |
| 2014-06-10 | 2014-06-06 | 10.021 | 7,047 | +640 | 0.00% | 70,617 |
| 2014-06-05 | 2014-06-03 | 10.321 | 6,407 | -2,397 | 0.00% | 66,125 |
| 2014-06-03 | 2014-05-29 | 10.321 | 8,804 | +629 | 0.00% | 90,863 |
| 2014-05-28 | 2014-05-26 | 10.352 | 8,175 | +1,887 | 0.00% | 84,632 |
| 2014-01-17 | 2014-01-15 | 9.971 | 6,288 | -1,887 | 0.00% | 62,697 |
| 2013-12-18 | 2013-12-16 | 9.939 | 8,175 | -6,288 | 0.00% | 81,252 |
| 2013-12-16 | 2013-12-12 | 10.099 | 14,463 | +138 | 0.01% | 146,068 |
| 2013-09-06 | 2013-09-04 | 10.406 | 14,325 | +135 | 0.01% | 149,062 |
| 2013-07-10 | 2013-07-08 | 10.130 | 14,190 | -1,851 | 0.01% | 143,747 |
| 2013-07-04 | 2013-07-02 | 10.179 | 16,041 | +1,851 | 0.01% | 163,278 |
| 2013-06-28 | 2013-06-26 | 10.407 | 14,190 | +134 | 0.01% | 147,670 |
| 2013-06-19 | 2013-06-17 | 10.619 | 14,056 | -1,834 | 0.01% | 149,266 |
| 2013-06-18 | 2013-06-14 | 10.668 | 15,890 | +1,834 | 0.01% | 169,522 |
| 2013-05-23 | 2013-05-21 | 11.083 | 14,056 | +255 | 0.01% | 155,778 |
| 2013-05-08 | 2013-05-06 | 10.966 | 13,801 | -2,400 | 0.01% | 151,342 |
| 2013-05-06 | 2013-05-02 | 10.933 | 16,201 | +2,400 | 0.01% | 177,120 |
| 2013-03-22 | 2013-03-20 | 10.849 | 13,801 | -2,400 | 0.01% | 149,732 |
| 2013-03-21 | 2013-03-19 | 10.849 | 16,201 | +2,400 | 0.01% | 175,770 |
| 2013-02-26 | 2013-02-22 | 10.933 | 13,801 | -1,800 | 0.01% | 150,882 |
| 2013-02-20 | 2013-02-18 | 10.916 | 15,601 | +1,800 | 0.01% | 170,301 |
| 2013-02-08 | 2013-02-06 | 10.833 | 13,801 | -1,800 | 0.01% | 149,502 |
| 2013-02-07 | 2013-02-05 | 10.799 | 15,601 | +1,800 | 0.01% | 168,481 |
| 2013-02-04 | 2013-01-31 | 10.916 | 13,801 | -1,800 | 0.01% | 150,652 |
| 2013-01-31 | 2013-01-29 | 10.799 | 15,601 | +1,800 | 0.01% | 168,481 |
| 2013-01-23 | 2013-01-21 | 10.849 | 13,801 | -2,400 | 0.01% | 149,732 |
| 2013-01-22 | 2013-01-18 | 10.866 | 16,201 | +2,400 | 0.01% | 176,040 |
| 2012-12-17 | 2012-12-13 | 11.001 | 13,801 | +128 | 0.01% | 151,823 |
| 2012-11-01 | 2012-10-30 | 10.631 | 13,673 | -2,378 | 0.01% | 145,355 |
| 2012-10-29 | 2012-10-25 | 10.614 | 16,051 | +2,378 | 0.01% | 170,366 |
| 2012-10-22 | 2012-10-18 | 10.631 | 13,673 | -1,784 | 0.01% | 145,355 |
| 2012-10-17 | 2012-10-15 | 10.513 | 15,457 | +1,784 | 0.01% | 162,501 |
| 2012-10-09 | 2012-10-05 | 10.765 | 13,673 | -2,378 | 0.01% | 147,195 |
| 2012-10-05 | 2012-10-03 | 10.513 | 16,051 | +2,378 | 0.01% | 168,746 |
| 2012-09-10 | 2012-09-06 | 10.531 | 13,673 | +132 | 0.01% | 143,987 |
| 2012-07-06 | 2012-07-04 | 10.531 | 13,541 | -589 | 0.01% | 142,597 |
| 2012-07-04 | 2012-06-29 | 10.463 | 14,130 | +589 | 0.01% | 147,839 |
| 2012-07-03 | 2012-06-28 | 10.395 | 13,541 | -2,355 | 0.01% | 140,757 |
| 2012-06-22 | 2012-06-20 | 10.583 | 15,896 | +155 | 0.01% | 168,228 |
| 2012-05-24 | 2012-05-22 | 10.930 | 15,741 | -1,749 | 0.01% | 172,051 |
| 2012-05-23 | 2012-05-21 | 11.018 | 17,490 | +336 | 0.01% | 192,697 |
| 2012-05-22 | 2012-05-18 | 10.755 | 17,154 | +1,715 | 0.01% | 184,495 |
| 2012-05-18 | 2012-05-16 | 10.878 | 15,439 | -572 | 0.01% | 167,940 |
| 2012-05-14 | 2012-05-10 | 11.018 | 16,011 | +572 | 0.01% | 176,402 |
| 2011-12-15 | 2011-12-13 | 10.896 | 15,439 | +149 | 0.01% | 168,218 |
| 2011-10-26 | 2011-10-24 | 10.949 | 15,290 | -1,698 | 0.01% | 167,404 |
| 2011-10-25 | 2011-10-21 | 10.807 | 16,988 | +1,698 | 0.01% | 183,595 |
| 2011-09-09 | 2011-09-07 | 11.762 | 15,290 | +139 | 0.01% | 179,837 |
| 2011-07-18 | 2011-07-14 | 12.118 | 15,151 | -1,683 | 0.01% | 183,602 |
| 2011-07-15 | 2011-07-13 | 12.118 | 16,834 | +1,683 | 0.01% | 203,997 |
| 2011-07-14 | 2011-07-12 | 12.172 | 15,151 | -1,683 | 0.01% | 184,412 |
| 2011-07-13 | 2011-07-11 | 12.207 | 16,834 | +1,683 | 0.01% | 205,497 |
| 2011-07-06 | 2011-07-04 | 12.261 | 15,151 | -1,683 | 0.01% | 185,762 |
| 2011-06-21 | 2011-06-17 | 12.226 | 16,834 | +148 | 0.01% | 205,810 |
| 2011-06-20 | 2011-06-16 | 12.226 | 16,686 | +1,669 | 0.01% | 204,001 |
| 2011-05-17 | 2011-05-13 | 12.388 | 15,017 | -2,225 | 0.01% | 186,026 |
| 2011-05-11 | 2011-05-06 | 12.553 | 17,242 | -791 | 0.01% | 216,445 |
| 2011-05-06 | 2011-05-04 | 12.352 | 18,033 | +1,639 | 0.01% | 222,744 |
| 2011-05-03 | 2011-04-28 | 12.700 | 16,394 | +1,639 | 0.01% | 208,199 |
| 2011-03-08 | 2011-03-04 | 12.425 | 14,755 | -1,639 | 0.01% | 183,334 |
| 2011-03-03 | 2011-03-01 | 12.480 | 16,394 | +1,639 | 0.01% | 204,599 |
| 2010-12-28 | 2010-12-22 | 12.627 | 14,755 | -1,639 | 0.01% | 186,305 |
| 2010-12-22 | 2010-12-20 | 12.370 | 16,394 | +1,639 | 0.01% | 202,799 |
| 2010-12-16 | 2010-12-14 | 12.735 | 14,755 | +126 | 0.01% | 187,908 |
| 2010-12-15 | 2010-12-13 | 12.920 | 14,629 | -1,625 | 0.01% | 189,004 |
| 2010-12-14 | 2010-12-10 | 12.551 | 16,254 | -1,626 | 0.01% | 203,998 |
| 2010-12-13 | 2010-12-09 | 12.551 | 17,880 | +1,626 | 0.01% | 224,406 |
| 2010-11-29 | 2010-11-25 | 12.735 | 16,254 | -1,626 | 0.01% | 206,998 |
| 2010-11-24 | 2010-11-22 | 12.606 | 17,880 | +1,626 | 0.01% | 225,396 |
| 2010-11-23 | 2010-11-19 | 12.624 | 16,254 | -1,626 | 0.01% | 205,198 |
| 2010-11-22 | 2010-11-18 | 12.477 | 17,880 | +1,626 | 0.01% | 223,086 |
| 2010-11-16 | 2010-11-12 | 13.012 | 16,254 | +1,625 | 0.01% | 211,498 |
| 2010-11-12 | 2010-11-10 | 13.215 | 14,629 | +1,626 | 0.01% | 193,324 |
| 2010-11-10 | 2010-11-08 | 13.197 | 13,003 | -3,251 | 0.01% | 171,596 |
| 2010-11-09 | 2010-11-05 | 12.920 | 16,254 | +1,083 | 0.01% | 209,998 |
| 2010-11-04 | 2010-11-02 | 12.551 | 15,171 | -2,709 | 0.01% | 190,406 |
| 2010-11-02 | 2010-10-29 | 12.255 | 17,880 | +2,709 | 0.01% | 219,126 |
| 2010-10-26 | 2010-10-22 | 12.458 | 15,171 | -5,418 | 0.01% | 189,006 |
| 2010-10-18 | 2010-10-14 | 12.218 | 20,589 | +4,335 | 0.01% | 251,565 |
| 2010-09-29 | 2010-09-27 | 12.366 | 16,254 | -5,418 | 0.01% | 200,998 |
| 2010-09-13 | 2010-09-09 | 12.183 | 21,672 | +199 | 0.01% | 264,020 |
| 2010-08-27 | 2010-08-25 | 12.089 | 21,473 | -1,611 | 0.01% | 259,596 |
| 2010-08-10 | 2010-08-06 | 12.089 | 23,084 | +6,979 | 0.01% | 279,072 |
| 2010-08-09 | 2010-08-05 | 12.145 | 16,105 | +1,610 | 0.01% | 195,600 |
| 2010-07-27 | 2010-07-23 | 11.810 | 14,495 | +1,074 | 0.01% | 171,186 |
| 2010-07-05 | 2010-06-30 | 12.574 | 13,421 | -2,147 | 0.01% | 168,752 |
| 2010-06-21 | 2010-06-17 | 12.816 | 15,568 | +136 | 0.01% | 199,525 |
| 2010-06-17 | 2010-06-14 | 12.816 | 15,432 | +1,597 | 0.01% | 197,782 |
| 2010-06-11 | 2010-06-09 | 12.910 | 13,835 | -1,065 | 0.01% | 178,615 |
| 2010-06-10 | 2010-06-08 | 12.929 | 14,900 | +1,597 | 0.01% | 192,644 |
| 2010-05-17 | 2010-05-13 | 13.008 | 13,303 | +234 | 0.01% | 173,050 |
| 2010-04-30 | 2010-04-28 | 13.276 | 13,069 | +1,569 | 0.01% | 173,506 |
| 2010-04-29 | 2010-04-27 | 13.276 | 11,500 | +522 | 0.01% | 152,676 |
| 2010-04-28 | 2010-04-26 | 13.448 | 10,978 | -1,568 | 0.01% | 147,636 |
| 2010-04-19 | 2010-04-15 | 13.544 | 12,546 | +1,568 | 0.01% | 169,923 |
| 2010-01-14 | 2010-01-12 | 13.888 | 10,978 | +1,569 | 0.01% | 152,466 |
| 2009-12-23 | 2009-12-21 | 14.195 | 9,409 | +76 | 0.01% | 133,564 |
| 2009-11-19 | 2009-11-17 | 14.851 | 9,333 | -1,555 | 0.01% | 138,606 |
| 2009-11-18 | 2009-11-16 | 14.735 | 10,888 | +1,555 | 0.01% | 160,439 |
| 2009-10-30 | 2009-10-28 | 14.851 | 9,333 | -1,555 | 0.01% | 138,606 |
| 2009-10-28 | 2009-10-23 | 14.851 | 10,888 | +3,111 | 0.01% | 161,699 |
| 2009-10-22 | 2009-10-20 | 15.005 | 7,777 | -1,556 | 0.00% | 116,697 |
| 2009-10-19 | 2009-10-15 | 15.083 | 9,333 | +1,556 | 0.01% | 140,766 |
| 2009-10-05 | 2009-09-30 | 14.862 | 7,777 | -1,488 | 0.00% | 115,584 |
| 2009-09-30 | 2009-09-28 | 15.018 | 9,265 | +1,544 | 0.01% | 139,139 |
| 2009-09-23 | 2009-09-21 | 15.309 | 7,721 | -1,544 | 0.00% | 118,202 |
| 2009-09-21 | 2009-09-17 | 15.095 | 9,265 | +1,544 | 0.01% | 139,859 |
| 2009-09-16 | 2009-09-14 | 15.348 | 7,721 | -1,029 | 0.00% | 118,502 |
| 2009-08-06 | 2009-08-04 | 12.065 | 8,750 | -1,545 | 0.00% | 105,566 |
| 2009-08-05 | 2009-08-03 | 12.123 | 10,295 | -2,058 | 0.01% | 124,806 |
| 2009-07-29 | 2009-07-27 | 11.074 | 12,353 | -2,059 | 0.01% | 136,795 |
| 2009-07-21 | 2009-07-17 | 10.918 | 14,412 | +2,059 | 0.01% | 157,356 |
| 2009-07-15 | 2009-07-13 | 10.880 | 12,353 | -2,059 | 0.01% | 134,395 |
| 2009-07-13 | 2009-07-09 | 10.880 | 14,412 | +2,059 | 0.01% | 156,796 |
| 2009-06-17 | 2009-06-15 | 11.190 | 12,353 | -2,059 | 0.01% | 138,235 |
| 2009-06-15 | 2009-06-11 | 11.484 | 14,412 | -2,398 | 0.01% | 165,508 |
| 2009-06-10 | 2009-06-08 | 11.563 | 16,810 | -2,038 | 0.01% | 194,367 |
| 2009-06-09 | 2009-06-05 | 11.464 | 18,848 | +2,038 | 0.01% | 216,081 |
| 2009-06-04 | 2009-06-02 | 11.543 | 16,810 | +2,037 | 0.01% | 194,037 |
| 2009-05-15 | 2009-05-13 | 11.366 | 14,773 | +1,019 | 0.01% | 167,914 |
| 2009-05-13 | 2009-05-11 | 11.386 | 13,754 | -3,566 | 0.01% | 156,602 |
| 2009-05-12 | 2009-05-08 | 11.823 | 17,320 | +2,547 | 0.01% | 204,769 |
| 2009-05-11 | 2009-05-07 | 11.783 | 14,773 | +301 | 0.01% | 174,064 |
| 2009-05-08 | 2009-05-06 | 11.823 | 14,472 | -3,993 | 0.01% | 171,098 |
| 2009-05-07 | 2009-05-05 | 11.702 | 18,465 | -998 | 0.01% | 216,086 |
| 2009-05-06 | 2009-05-04 | 11.823 | 19,463 | +1,997 | 0.01% | 230,105 |
| 2009-04-30 | 2009-04-28 | 11.462 | 17,466 | +1,996 | 0.01% | 200,195 |
| 2009-04-29 | 2009-04-27 | 11.582 | 15,470 | +5,489 | 0.01% | 179,177 |
| 2009-04-28 | 2009-04-24 | 11.682 | 9,981 | -2,495 | 0.01% | 116,602 |
| 2009-04-27 | 2009-04-23 | 11.843 | 12,476 | -2,994 | 0.01% | 147,750 |
| 2009-04-24 | 2009-04-22 | 11.722 | 15,470 | +1,996 | 0.01% | 181,347 |
| 2009-04-23 | 2009-04-21 | 11.722 | 13,474 | +1,996 | 0.01% | 157,949 |
| 2009-04-20 | 2009-04-16 | 12.023 | 11,478 | +1,497 | 0.01% | 138,001 |
| 2009-04-16 | 2009-04-14 | 12.023 | 9,981 | +1,497 | 0.01% | 120,002 |
| 2009-04-08 | 2009-04-06 | 12.023 | 8,484 | -1,497 | 0.00% | 102,004 |
| 2009-04-03 | 2009-04-01 | 12.223 | 9,981 | -499 | 0.01% | 122,002 |
| 2009-04-02 | 2009-03-31 | 11.883 | 10,480 | +1,996 | 0.01% | 124,532 |
| 2009-02-25 | 2009-02-23 | 12.163 | 8,484 | -1,996 | 0.00% | 103,194 |
| 2009-02-24 | 2009-02-20 | 12.023 | 10,480 | -1,497 | 0.01% | 126,002 |
| 2009-02-18 | 2009-02-16 | 12.023 | 11,977 | -499 | 0.01% | 144,000 |
| 2009-02-12 | 2009-02-10 | 12.123 | 12,476 | +1,996 | 0.01% | 151,250 |
| 2009-02-10 | 2009-02-06 | 12.123 | 10,480 | +1,996 | 0.01% | 127,052 |
| 2009-01-22 | 2009-01-20 | 12.664 | 8,484 | -1,497 | 0.00% | 107,444 |
| 2009-01-20 | 2009-01-16 | 12.424 | 9,981 | +1,497 | 0.01% | 124,002 |
| 2009-01-16 | 2009-01-14 | 12.604 | 8,484 | -4,990 | 0.00% | 106,934 |
| 2009-01-15 | 2009-01-13 | 12.424 | 13,474 | +2,994 | 0.01% | 167,399 |
| 2009-01-13 | 2009-01-09 | 12.304 | 10,480 | -2,495 | 0.01% | 128,942 |
| 2009-01-12 | 2009-01-08 | 12.083 | 12,975 | +1,497 | 0.01% | 156,779 |
| 2009-01-08 | 2009-01-06 | 12.384 | 11,478 | +998 | 0.01% | 142,141 |
| 2009-01-07 | 2009-01-05 | 12.424 | 10,480 | +1,996 | 0.01% | 130,202 |
| 2009-01-02 | 2008-12-29 | 12.504 | 8,484 | -1,996 | 0.00% | 106,084 |
| 2008-12-29 | 2008-12-22 | 12.345 | 10,480 | +1,497 | 0.01% | 129,374 |
| 2008-12-23 | 2008-12-19 | 12.750 | 8,983 | +89 | 0.01% | 114,530 |
| 2008-12-12 | 2008-12-10 | 12.952 | 8,894 | +494 | 0.01% | 115,195 |
| 2008-11-13 | 2008-11-11 | 11.839 | 8,400 | -989 | 0.00% | 99,447 |
| 2008-11-10 | 2008-11-06 | 11.738 | 9,389 | -3,458 | 0.01% | 110,206 |
| 2008-11-07 | 2008-11-05 | 11.677 | 12,847 | +2,964 | 0.01% | 150,015 |
| 2008-11-05 | 2008-11-03 | 11.839 | 9,883 | +1,483 | 0.01% | 117,004 |
| 2008-11-03 | 2008-10-30 | 11.839 | 8,400 | -1,977 | 0.00% | 99,447 |
| 2008-10-31 | 2008-10-29 | 11.798 | 10,377 | +1,977 | 0.01% | 122,433 |
| 2008-10-30 | 2008-10-28 | 11.839 | 8,400 | -1,483 | 0.00% | 99,447 |
| 2008-10-29 | 2008-10-27 | 11.738 | 9,883 | +1,483 | 0.01% | 116,004 |
| 2008-10-27 | 2008-10-23 | 12.142 | 8,400 | -1,483 | 0.00% | 101,997 |
| 2008-10-21 | 2008-10-17 | 12.446 | 9,883 | -1,482 | 0.01% | 123,004 |
| 2008-10-15 | 2008-10-13 | 12.547 | 11,365 | +1,482 | 0.01% | 142,599 |
| 2008-10-09 | 2008-10-06 | 12.709 | 9,883 | -3,459 | 0.01% | 125,604 |
| 2008-10-08 | 2008-10-03 | 12.709 | 13,342 | -1,482 | 0.01% | 169,565 |
| 2008-10-06 | 2008-10-02 | 12.750 | 14,824 | +1,482 | 0.01% | 189,000 |
| 2008-09-26 | 2008-09-24 | 12.771 | 13,342 | -2,964 | 0.01% | 170,391 |
| 2008-09-25 | 2008-09-23 | 12.669 | 16,306 | +3,092 | 0.01% | 206,578 |
| 2008-09-24 | 2008-09-22 | 12.873 | 13,214 | -1,468 | 0.01% | 170,106 |
| 2008-09-19 | 2008-09-17 | 12.934 | 14,682 | +1,468 | 0.01% | 189,904 |
| 2008-08-15 | 2008-08-13 | 13.691 | 13,214 | -1,957 | 0.01% | 180,907 |
| 2008-08-13 | 2008-08-11 | 13.711 | 15,171 | +1,468 | 0.01% | 208,009 |
| 2008-08-12 | 2008-08-08 | 13.711 | 13,703 | +489 | 0.01% | 187,881 |
| 2008-08-05 | 2008-08-01 | 13.691 | 13,214 | -1,468 | 0.01% | 180,907 |
| 2008-07-21 | 2008-07-17 | 13.874 | 14,682 | +1,468 | 0.01% | 203,705 |
| 2008-07-16 | 2008-07-14 | 14.099 | 13,214 | -489 | 0.01% | 186,307 |
| 2008-07-15 | 2008-07-11 | 14.201 | 13,703 | +489 | 0.01% | 194,602 |
| 2008-07-04 | 2008-07-02 | 14.284 | 13,214 | -1,468 | 0.01% | 188,751 |
| 2008-07-03 | 2008-06-30 | 14.243 | 14,682 | +127 | 0.01% | 209,115 |
| 2008-07-02 | 2008-06-27 | 14.511 | 14,555 | +1,456 | 0.01% | 211,206 |
| 2008-06-25 | 2008-06-23 | 14.532 | 13,099 | -970 | 0.01% | 190,349 |
| 2008-06-24 | 2008-06-20 | 14.532 | 14,069 | -486 | 0.01% | 204,444 |
| 2008-06-18 | 2008-06-16 | 14.428 | 14,555 | +1,456 | 0.01% | 210,006 |
| 2008-06-06 | 2008-06-04 | 14.552 | 13,099 | -1,456 | 0.01% | 190,619 |
| 2008-06-04 | 2008-06-02 | 14.676 | 14,555 | -1,455 | 0.01% | 213,607 |
| 2008-05-30 | 2008-05-28 | 14.532 | 16,010 | +1,455 | 0.01% | 232,650 |
| 2008-05-29 | 2008-05-27 | 14.552 | 14,555 | +1,456 | 0.01% | 211,806 |
| 2008-05-02 | 2008-04-29 | 15.377 | 13,099 | +1,455 | 0.01% | 201,418 |
| 2008-04-28 | 2008-04-24 | 15.501 | 11,644 | -1,246 | 0.01% | 180,489 |
| 2008-04-09 | 2008-04-07 | 15.920 | 12,890 | +1,432 | 0.01% | 205,203 |
| 2008-04-01 | 2008-03-28 | 16.234 | 11,458 | +955 | 0.01% | 186,007 |
| 2008-03-28 | 2008-03-26 | 16.234 | 10,503 | +1,432 | 0.01% | 170,503 |
| 2008-03-27 | 2008-03-25 | 16.632 | 9,071 | +478 | 0.01% | 150,867 |
| 2008-03-12 | 2008-03-10 | 16.904 | 8,593 | -1,432 | 0.01% | 145,257 |
| 2008-03-10 | 2008-03-06 | 16.548 | 10,025 | +1,432 | 0.01% | 165,893 |
| 2008-02-29 | 2008-02-27 | 17.030 | 8,593 | +1,432 | 0.01% | 146,337 |
| 2008-02-26 | 2008-02-22 | 17.281 | 7,161 | -4,297 | 0.00% | 123,750 |
| 2008-02-25 | 2008-02-21 | 16.757 | 11,458 | +2,865 | 0.01% | 192,007 |
| 2008-02-18 | 2008-02-14 | 17.009 | 8,593 | +1,432 | 0.01% | 146,157 |
| 2007-12-20 | 2007-12-18 | 17.826 | 7,161 | +51 | 0.00% | 127,651 |
| 2007-10-26 | 2007-10-24 | 18.121 | 7,110 | -1,423 | 0.00% | 128,842 |
| 2007-10-12 | 2007-10-10 | 17.931 | 8,533 | +1,423 | 0.01% | 153,008 |
| 2007-09-28 | 2007-09-25 | 17.845 | 7,110 | +49 | 0.00% | 126,881 |
| 2007-07-16 | 2007-07-12 | 19.250 | 7,061 | +48 | 0.00% | 135,924 |
| 2007-06-26 | 2007-06-22 | 17.218 | 7,013 | 0.00% | 120,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy