History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | -6,788 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 6,788 | +6,788 | 0.00% | 49,336 |
| 2019-02-08 | 2019-01-31 | 14.849 | 0 | -410 | ||
| 2018-12-13 | 2018-12-11 | 16.081 | 410 | +2 | 0.00% | 6,593 |
| 2018-12-06 | 2018-12-04 | 16.216 | 408 | -7,425 | 0.00% | 6,616 |
| 2018-12-05 | 2018-12-03 | 16.351 | 7,833 | +3,712 | 0.00% | 128,074 |
| 2018-11-23 | 2018-11-21 | 17.105 | 4,121 | +3,713 | 0.00% | 70,489 |
| 2018-10-02 | 2018-09-27 | 17.509 | 408 | -22,275 | 0.00% | 7,144 |
| 2018-09-26 | 2018-09-21 | 17.509 | 22,683 | +22,275 | 0.01% | 397,152 |
| 2018-09-19 | 2018-09-17 | 17.509 | 408 | +408 | 0.00% | 7,144 |
| 2018-06-04 | 2018-05-31 | 17.723 | 0 | -14,715 | ||
| 2018-05-30 | 2018-05-28 | 17.588 | 14,715 | +14,715 | 0.01% | 258,800 |
| 2018-03-07 | 2018-03-05 | 17.807 | 0 | -2,173 | ||
| 2018-02-22 | 2018-02-20 | 17.697 | 2,173 | +2,173 | 0.00% | 38,455 |
| 2017-11-16 | 2017-11-14 | 17.447 | 0 | -6,490 | ||
| 2017-10-30 | 2017-10-26 | 17.613 | 6,490 | +6,490 | 0.00% | 114,308 |
| 2017-09-27 | 2017-09-25 | 16.892 | 0 | -3,605 | ||
| 2017-09-26 | 2017-09-22 | 16.947 | 3,605 | +3,605 | 0.00% | 61,095 |
| 2017-08-29 | 2017-08-25 | 16.587 | 0 | -22,241 | ||
| 2017-07-25 | 2017-07-21 | 16.308 | 22,241 | +15,067 | 0.01% | 362,701 |
| 2017-07-14 | 2017-07-12 | 16.642 | 7,174 | +7,174 | 0.00% | 119,392 |
| 2017-03-27 | 2017-03-23 | 16.548 | 0 | -44,315 | ||
| 2016-12-29 | 2016-12-23 | 15.695 | 44,315 | +8,441 | 0.02% | 695,522 |
| 2016-12-15 | 2016-12-13 | 15.924 | 35,874 | +35,874 | 0.01% | 571,251 |
| 2016-12-12 | 2016-12-08 | 16.581 | 0 | -3,498 | ||
| 2016-12-09 | 2016-12-07 | 16.124 | 3,498 | +3,498 | 0.00% | 56,402 |
| 2016-04-25 | 2016-04-21 | 15.667 | 0 | -72,124 | ||
| 2016-02-02 | 2016-01-29 | 13.977 | 72,124 | -10,886 | 0.03% | 1,008,066 |
| 2016-01-26 | 2016-01-22 | 13.712 | 83,010 | +60,556 | 0.03% | 1,138,258 |
| 2016-01-25 | 2016-01-21 | 13.698 | 22,454 | -45,587 | 0.01% | 307,566 |
| 2016-01-22 | 2016-01-20 | 13.845 | 68,041 | +68,041 | 0.03% | 941,998 |
| 2015-08-31 | 2015-08-27 | 14.190 | 0 | -24,203 | ||
| 2015-08-28 | 2015-08-26 | 13.907 | 24,203 | +8,067 | 0.01% | 336,593 |
| 2015-08-26 | 2015-08-24 | 13.833 | 16,136 | +16,136 | 0.01% | 223,205 |
| 2015-07-17 | 2015-07-15 | 14.606 | 0 | -13,446 | ||
| 2015-07-16 | 2015-07-14 | 14.576 | 13,446 | -67,232 | 0.01% | 195,994 |
| 2015-07-15 | 2015-07-13 | 14.576 | 80,678 | +67,232 | 0.03% | 1,175,996 |
| 2015-07-07 | 2015-07-03 | 14.324 | 13,446 | +13,446 | 0.01% | 192,595 |
| 2015-07-02 | 2015-06-29 | 14.933 | 0 | -53,786 | ||
| 2015-06-30 | 2015-06-26 | 14.874 | 53,786 | +53,786 | 0.02% | 800,007 |
| 2015-05-13 | 2015-05-11 | 14.201 | 0 | -9,865 | ||
| 2015-05-12 | 2015-05-08 | 13.684 | 9,865 | +9,865 | 0.00% | 134,997 |
| 2015-05-08 | 2015-05-06 | 13.243 | 0 | -13,154 | ||
| 2015-04-16 | 2015-04-14 | 12.711 | 13,154 | -32,884 | 0.01% | 167,205 |
| 2015-04-15 | 2015-04-13 | 12.605 | 46,038 | +32,884 | 0.02% | 580,303 |
| 2015-03-27 | 2015-03-25 | 12.498 | 13,154 | -25,649 | 0.01% | 164,404 |
| 2015-03-26 | 2015-03-24 | 12.529 | 38,803 | +13,811 | 0.02% | 486,157 |
| 2015-03-25 | 2015-03-23 | 12.407 | 24,992 | -32,884 | 0.01% | 310,081 |
| 2015-03-20 | 2015-03-18 | 12.346 | 57,876 | -7,892 | 0.02% | 714,560 |
| 2015-03-19 | 2015-03-17 | 12.286 | 65,768 | -5,262 | 0.03% | 807,997 |
| 2015-03-16 | 2015-03-12 | 12.286 | 71,030 | -1,315 | 0.03% | 872,644 |
| 2015-03-12 | 2015-03-10 | 12.316 | 72,345 | -5,919 | 0.03% | 891,000 |
| 2015-03-09 | 2015-03-05 | 12.392 | 78,264 | -23,019 | 0.03% | 969,848 |
| 2015-03-06 | 2015-03-04 | 12.346 | 101,283 | +101,283 | 0.04% | 1,250,479 |
| 2015-02-24 | 2015-02-18 | 12.742 | 0 | -19,073 | ||
| 2015-02-16 | 2015-02-12 | 12.453 | 19,073 | -3,946 | 0.01% | 237,513 |
| 2015-02-12 | 2015-02-10 | 12.331 | 23,019 | +23,019 | 0.01% | 283,852 |
| 2015-02-03 | 2015-01-30 | 12.985 | 0 | -49,326 | ||
| 2015-02-02 | 2015-01-29 | 12.620 | 49,326 | +42,749 | 0.02% | 622,498 |
| 2015-01-30 | 2015-01-28 | 11.890 | 6,577 | +6,577 | 0.00% | 78,202 |
| 2014-10-31 | 2014-10-29 | 10.853 | 0 | -9,133 | ||
| 2014-10-30 | 2014-10-28 | 10.777 | 9,133 | -13,046 | 0.00% | 98,424 |
| 2014-10-29 | 2014-10-27 | 10.807 | 22,179 | +22,179 | 0.01% | 239,698 |
| 2014-07-25 | 2014-07-23 | 9.974 | 0 | -3,233 | ||
| 2014-07-08 | 2014-07-04 | 9.896 | 3,233 | +3,233 | 0.00% | 31,995 |
| 2013-11-06 | 2013-11-04 | 10.035 | 0 | -9,342 | ||
| 2013-10-09 | 2013-10-07 | 10.099 | 9,342 | +1,868 | 0.00% | 94,349 |
| 2013-09-06 | 2013-09-04 | 10.406 | 7,474 | +70 | 0.00% | 77,772 |
| 2013-06-28 | 2013-06-26 | 10.407 | 7,404 | +70 | 0.00% | 77,051 |
| 2013-05-23 | 2013-05-21 | 11.083 | 7,334 | +134 | 0.00% | 81,280 |
| 2013-02-20 | 2013-02-18 | 10.916 | 7,200 | +3,000 | 0.00% | 78,595 |
| 2013-02-18 | 2013-02-14 | 10.933 | 4,200 | +4,200 | 0.00% | 45,917 |
| 2012-11-13 | 2012-11-09 | 10.681 | 0 | -50,532 | ||
| 2012-11-09 | 2012-11-07 | 10.816 | 50,532 | +29,725 | 0.02% | 546,547 |
| 2012-10-17 | 2012-10-15 | 10.513 | 20,807 | +10,106 | 0.01% | 218,746 |
| 2012-10-09 | 2012-10-05 | 10.765 | 10,701 | +8,918 | 0.00% | 115,201 |
| 2012-09-10 | 2012-09-06 | 10.531 | 1,783 | +17 | 0.00% | 18,776 |
| 2012-08-29 | 2012-08-27 | 10.582 | 1,766 | -37,092 | 0.00% | 18,687 |
| 2012-08-09 | 2012-08-07 | 10.531 | 38,858 | +17,663 | 0.02% | 409,203 |
| 2012-08-08 | 2012-08-06 | 10.531 | 21,195 | +3,532 | 0.01% | 223,199 |
| 2012-08-01 | 2012-07-30 | 10.531 | 17,663 | -13,541 | 0.01% | 186,004 |
| 2012-07-20 | 2012-07-18 | 10.395 | 31,204 | -9,420 | 0.01% | 324,361 |
| 2012-07-19 | 2012-07-17 | 10.395 | 40,624 | -5,888 | 0.02% | 422,280 |
| 2012-07-18 | 2012-07-16 | 10.395 | 46,512 | -6,476 | 0.02% | 483,485 |
| 2012-07-12 | 2012-07-10 | 10.378 | 52,988 | +51,222 | 0.02% | 549,902 |
| 2012-06-22 | 2012-06-20 | 10.583 | 1,766 | +17 | 0.00% | 18,690 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,749 | +34 | 0.00% | 19,270 |
| 2012-05-14 | 2012-05-10 | 11.018 | 1,715 | -57,182 | 0.00% | 18,895 |
| 2012-03-28 | 2012-03-26 | 11.175 | 58,897 | +38,312 | 0.03% | 658,170 |
| 2012-03-26 | 2012-03-22 | 11.367 | 20,585 | +18,870 | 0.01% | 233,996 |
| 2012-03-22 | 2012-03-20 | 11.542 | 1,715 | -57,182 | 0.00% | 19,795 |
| 2012-03-21 | 2012-03-19 | 11.192 | 58,897 | +57,182 | 0.03% | 659,200 |
| 2012-02-17 | 2012-02-15 | 11.192 | 1,715 | -8,578 | 0.00% | 19,195 |
| 2012-02-14 | 2012-02-10 | 11.192 | 10,293 | +8,578 | 0.00% | 115,204 |
| 2011-12-15 | 2011-12-13 | 10.896 | 1,715 | +16 | 0.00% | 18,686 |
| 2011-10-03 | 2011-09-28 | 11.090 | 1,699 | -3,964 | 0.00% | 18,842 |
| 2011-09-09 | 2011-09-07 | 11.762 | 5,663 | +52 | 0.00% | 66,607 |
| 2011-08-23 | 2011-08-19 | 11.459 | 5,611 | +1,122 | 0.00% | 64,295 |
| 2011-07-04 | 2011-06-29 | 12.029 | 4,489 | +1,683 | 0.00% | 53,998 |
| 2011-06-22 | 2011-06-20 | 12.244 | 2,806 | +1,123 | 0.00% | 34,356 |
| 2011-06-21 | 2011-06-17 | 12.226 | 1,683 | +14 | 0.00% | 20,576 |
| 2011-05-11 | 2011-05-06 | 12.553 | 1,669 | +30 | 0.00% | 20,952 |
| 2011-04-08 | 2011-04-06 | 12.773 | 1,639 | -5,465 | 0.00% | 20,935 |
| 2011-01-10 | 2011-01-06 | 12.627 | 7,104 | -16,941 | 0.00% | 89,699 |
| 2010-12-30 | 2010-12-28 | 12.462 | 24,045 | -2,732 | 0.01% | 299,645 |
| 2010-12-29 | 2010-12-24 | 12.627 | 26,777 | -7,650 | 0.01% | 338,101 |
| 2010-12-22 | 2010-12-20 | 12.370 | 34,427 | +27,323 | 0.02% | 425,874 |
| 2010-12-16 | 2010-12-14 | 12.735 | 7,104 | +61 | 0.00% | 90,471 |
| 2010-11-11 | 2010-11-09 | 13.067 | 7,043 | -542 | 0.00% | 92,034 |
| 2010-09-22 | 2010-09-20 | 12.218 | 7,585 | +542 | 0.00% | 92,677 |
| 2010-09-21 | 2010-09-17 | 12.218 | 7,043 | +1,083 | 0.00% | 86,054 |
| 2010-09-13 | 2010-09-09 | 12.183 | 5,960 | +55 | 0.00% | 72,608 |
| 2010-09-03 | 2010-09-01 | 12.220 | 5,905 | -137,430 | 0.00% | 72,158 |
| 2010-08-24 | 2010-08-20 | 12.108 | 143,335 | +537 | 0.08% | 1,735,506 |
| 2010-07-29 | 2010-07-27 | 12.015 | 142,798 | -24,157 | 0.08% | 1,715,703 |
| 2010-07-28 | 2010-07-26 | 11.773 | 166,955 | +108,977 | 0.09% | 1,965,517 |
| 2010-07-27 | 2010-07-23 | 11.810 | 57,978 | +53,683 | 0.03% | 684,720 |
| 2010-06-21 | 2010-06-17 | 12.816 | 4,295 | +38 | 0.00% | 55,046 |
| 2010-05-31 | 2010-05-27 | 12.779 | 4,257 | -1,064 | 0.00% | 54,399 |
| 2010-05-17 | 2010-05-13 | 13.008 | 5,321 | +94 | 0.00% | 69,217 |
| 2010-01-28 | 2010-01-26 | 12.817 | 5,227 | -7,842 | 0.00% | 66,995 |
| 2010-01-25 | 2010-01-21 | 13.200 | 13,069 | -26,659 | 0.01% | 172,506 |
| 2010-01-21 | 2010-01-19 | 13.219 | 39,728 | +34,501 | 0.02% | 525,156 |
| 2009-12-23 | 2009-12-21 | 14.195 | 5,227 | +42 | 0.00% | 74,199 |
| 2009-10-05 | 2009-09-30 | 14.862 | 5,185 | +38 | 0.00% | 77,061 |
| 2009-08-07 | 2009-08-05 | 12.453 | 5,147 | -12,354 | 0.00% | 64,097 |
| 2009-08-06 | 2009-08-04 | 12.065 | 17,501 | +12,354 | 0.01% | 211,144 |
| 2009-08-03 | 2009-07-30 | 12.045 | 5,147 | +1,029 | 0.00% | 61,997 |
| 2009-06-15 | 2009-06-11 | 11.484 | 4,118 | +43 | 0.00% | 47,291 |
| 2009-05-25 | 2009-05-21 | 11.229 | 4,075 | -10,698 | 0.00% | 45,758 |
| 2009-05-22 | 2009-05-20 | 11.288 | 14,773 | -14,772 | 0.01% | 166,754 |
| 2009-05-21 | 2009-05-19 | 11.170 | 29,545 | +25,470 | 0.02% | 330,016 |
| 2009-05-11 | 2009-05-07 | 11.783 | 4,075 | +83 | 0.00% | 48,014 |
| 2009-01-08 | 2009-01-06 | 12.384 | 3,992 | +1,497 | 0.00% | 49,436 |
| 2008-12-23 | 2008-12-19 | 12.750 | 2,495 | +24 | 0.00% | 31,810 |
| 2008-11-03 | 2008-10-30 | 11.839 | 2,471 | +989 | 0.00% | 29,254 |
| 2008-09-25 | 2008-09-23 | 12.669 | 1,482 | +14 | 0.00% | 18,775 |
| 2008-07-22 | 2008-07-18 | 13.874 | 1,468 | -9,788 | 0.00% | 20,368 |
| 2008-07-16 | 2008-07-14 | 14.099 | 11,256 | +2,447 | 0.01% | 158,701 |
| 2008-07-03 | 2008-06-30 | 14.243 | 8,809 | +76 | 0.01% | 125,466 |
| 2008-06-24 | 2008-06-20 | 14.532 | 8,733 | -14,069 | 0.01% | 126,904 |
| 2008-06-20 | 2008-06-18 | 14.490 | 22,802 | -15,040 | 0.01% | 330,408 |
| 2008-06-11 | 2008-06-06 | 14.511 | 37,842 | +29,109 | 0.02% | 549,122 |
| 2008-04-28 | 2008-04-24 | 15.501 | 8,733 | +140 | 0.01% | 135,367 |
| 2008-04-22 | 2008-04-18 | 15.417 | 8,593 | -10,026 | 0.01% | 132,477 |
| 2008-04-21 | 2008-04-17 | 15.605 | 18,619 | -28,166 | 0.01% | 290,556 |
| 2008-04-18 | 2008-04-16 | 15.501 | 46,785 | -9,548 | 0.03% | 725,197 |
| 2008-04-17 | 2008-04-15 | 15.501 | 56,333 | +47,740 | 0.03% | 873,197 |
| 2008-04-03 | 2008-04-01 | 15.794 | 8,593 | +2,387 | 0.01% | 135,717 |
| 2008-02-20 | 2008-02-18 | 16.967 | 6,206 | +955 | 0.00% | 105,297 |
| 2008-02-11 | 2008-02-04 | 17.176 | 5,251 | +954 | 0.00% | 90,193 |
| 2008-01-14 | 2008-01-10 | 17.889 | 4,297 | +1,433 | 0.00% | 76,867 |
| 2008-01-09 | 2008-01-07 | 17.889 | 2,864 | +1,909 | 0.00% | 51,233 |
| 2007-12-20 | 2007-12-18 | 17.826 | 955 | +7 | 0.00% | 17,024 |
| 2007-09-28 | 2007-09-25 | 17.845 | 948 | +7 | 0.00% | 16,918 |
| 2007-07-16 | 2007-07-12 | 19.250 | 941 | +6 | 0.00% | 18,114 |
| 2007-07-06 | 2007-07-04 | 17.902 | 935 | -1,403 | 0.00% | 16,739 |
| 2007-06-26 | 2007-06-22 | 17.218 | 2,338 | 0.00% | 40,256 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy