History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.490 0 +0
2025-10-09 2025-10-06 8.490 0 +0
2025-10-08 2025-10-03 8.490 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.670 0 +0
2025-10-02 2025-09-29 8.630 0 +0
2025-09-30 2025-09-26 8.530 0 +0
2025-09-29 2025-09-25 8.490 0 +0
2025-09-26 2025-09-24 8.560 0 +0
2025-09-25 2025-09-23 8.540 0 +0
2025-09-24 2025-09-22 8.470 0 +0
2025-09-23 2025-09-19 8.600 0 +0
2025-09-22 2025-09-18 8.450 0 +0
2025-09-19 2025-09-17 8.440 0 +0
2025-09-18 2025-09-16 8.460 0 +0
2025-09-17 2025-09-15 8.600 0 +0
2025-09-16 2025-09-12 8.470 0 +0
2025-09-15 2025-09-11 8.560 0 +0
2025-09-12 2025-09-10 8.470 0 +0
2025-09-11 2025-09-09 8.400 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.450 0 +0
2025-09-08 2025-09-04 8.430 0 +0
2025-09-05 2025-09-03 8.400 0 +0
2025-09-04 2025-09-02 8.510 0 +0
2025-09-03 2025-09-01 8.561 0 +0
2025-09-02 2025-08-29 8.561 0 +0
2025-09-01 2025-08-28 8.551 0 +0
2025-08-29 2025-08-27 8.510 0 +0
2025-08-28 2025-08-26 8.591 0 +0
2025-08-27 2025-08-25 8.510 0 +0
2025-08-26 2025-08-22 8.490 0 +0
2025-08-25 2025-08-21 8.460 0 +0
2025-08-22 2025-08-20 8.410 0 +0
2025-08-21 2025-08-19 8.460 0 +0
2025-08-20 2025-08-18 8.460 0 +0
2025-08-19 2025-08-15 8.309 0 +0
2025-08-18 2025-08-14 8.259 0 +0
2025-08-15 2025-08-13 8.319 0 +0
2025-08-14 2025-08-12 8.279 0 +0
2025-08-13 2025-08-11 8.269 0 +0
2025-08-12 2025-08-08 8.319 0 +0
2025-08-11 2025-08-07 8.359 0 +0
2025-08-08 2025-08-06 8.359 0 +0
2025-08-07 2025-08-05 8.359 0 +0
2025-08-06 2025-08-04 8.319 0 +0
2025-08-05 2025-08-01 8.420 0 +0
2025-08-04 2025-07-31 8.057 0 +0
2025-08-01 2025-07-30 8.067 0 +0
2025-07-31 2025-07-29 8.057 0 +0
2025-07-30 2025-07-28 8.057 0 +0
2025-07-29 2025-07-25 8.158 0 +0
2025-07-28 2025-07-24 8.057 0 +0
2025-07-25 2025-07-23 8.057 0 +0
2025-07-24 2025-07-22 8.057 0 +0
2025-07-23 2025-07-21 8.259 0 +0
2025-07-22 2025-07-18 8.259 0 +0
2025-07-21 2025-07-17 8.208 0 +0
2025-07-18 2025-07-16 8.208 0 +0
2025-07-17 2025-07-15 8.057 0 +0
2025-07-16 2025-07-14 8.057 0 +0
2025-07-15 2025-07-11 8.067 0 -993
2025-06-26 2025-06-24 8.320 993 +7 0.00% 8,261
2025-05-21 2025-05-19 8.874 986 +28 0.00% 8,750
2025-05-02 2025-04-29 8.770 958 +958 0.00% 8,402
2018-09-20 2018-09-18 17.509 0 -41,137
2018-09-19 2018-09-17 17.509 41,137 +39,407 0.01% 720,259
2018-09-06 2018-09-04 17.725 1,730 +8 0.00% 30,664
2018-06-20 2018-06-15 17.995 1,722 +8 0.00% 30,988
2018-05-24 2018-05-21 17.945 1,714 +26 0.00% 30,758
2017-12-15 2017-12-13 17.890 1,688 -10,142 0.00% 30,199
2017-12-14 2017-12-12 17.752 11,830 -2,829 0.00% 210,002
2017-12-08 2017-12-06 17.641 14,659 -4,327 0.01% 258,595
2017-10-16 2017-10-12 17.336 18,986 -63,453 0.01% 329,133
2017-10-12 2017-10-10 17.391 82,439 -25,958 0.03% 1,433,700
2017-10-10 2017-10-06 17.363 108,397 -56,243 0.04% 1,882,130
2017-10-09 2017-10-04 17.280 164,640 -180,265 0.06% 2,844,994
2017-10-06 2017-10-03 17.058 344,905 -282,656 0.13% 5,883,456
2017-10-04 2017-09-29 16.975 627,561 -72,827 0.23% 10,652,838
2017-10-03 2017-09-28 16.920 700,388 -144,212 0.26% 11,850,222
2017-09-29 2017-09-27 16.781 844,600 -4,327 0.31% 14,173,085
2017-09-28 2017-09-26 16.864 848,927 -51,916 0.32% 14,316,335
2017-09-27 2017-09-25 16.892 900,843 -25,958 0.34% 15,216,835
2017-09-26 2017-09-22 16.947 926,801 -1,443 0.34% 15,706,725
2017-09-25 2017-09-21 17.003 928,244 -258,860 0.35% 15,782,673
2017-09-21 2017-09-19 16.836 1,187,104 -7,211 0.44% 19,986,438
2017-09-20 2017-09-18 16.836 1,194,315 -34,611 0.44% 20,107,844
2017-09-18 2017-09-14 16.781 1,228,926 -25,958 0.46% 20,622,392
2017-09-14 2017-09-12 16.892 1,254,884 -36,053 0.47% 21,197,215
2017-09-07 2017-09-05 16.810 1,290,937 -39,452 0.48% 21,700,056
2017-09-04 2017-08-31 17.144 1,330,389 -100,443 0.50% 22,808,266
2017-09-01 2017-08-30 16.754 1,430,832 -114,792 0.54% 23,971,854
2017-08-31 2017-08-29 16.670 1,545,624 -57,396 0.58% 25,765,794
2017-08-30 2017-08-28 16.614 1,603,020 -42,329 0.60% 26,633,221
2017-08-29 2017-08-25 16.587 1,645,349 -121,967 0.62% 27,290,626
2017-08-24 2017-08-21 16.447 1,767,316 -5,022 0.66% 29,067,302
2017-08-17 2017-08-15 16.336 1,772,338 -1,435 0.66% 28,952,273
2017-08-10 2017-08-08 16.726 1,773,773 -6,457 0.66% 29,667,967
2017-08-08 2017-08-04 16.726 1,780,230 -71,745 0.67% 29,775,966
2017-08-07 2017-08-03 16.642 1,851,975 -43,047 0.69% 30,821,087
2017-08-04 2017-08-02 16.670 1,895,022 -71,745 0.71% 31,590,314
2017-08-03 2017-08-01 16.614 1,966,767 -137,750 0.74% 32,676,661
2017-08-01 2017-07-28 16.614 2,104,517 -5,740 0.79% 34,965,295
2017-07-31 2017-07-27 16.614 2,110,257 -35,872 0.79% 35,060,662
2017-07-26 2017-07-24 16.531 2,146,129 -717 0.80% 35,477,174
2017-07-14 2017-07-12 16.642 2,146,846 -39,460 0.80% 35,728,413
2017-07-13 2017-07-11 16.336 2,186,306 -71,745 0.82% 35,714,705
2017-07-12 2017-07-10 16.336 2,258,051 -73,897 0.84% 36,886,705
2017-07-03 2017-06-29 16.308 2,331,948 -71,745 0.87% 38,028,853
2017-06-28 2017-06-26 16.224 2,403,693 -72,463 0.90% 38,997,834
2017-06-19 2017-06-15 16.364 2,476,156 +11,293 0.93% 40,519,685
2017-06-12 2017-06-08 16.308 2,464,863 -73,518 0.93% 40,196,754
2017-05-31 2017-05-26 16.252 2,538,381 -11,420 0.95% 41,253,426
2017-05-23 2017-05-19 16.662 2,549,801 -2,142 0.96% 42,483,936
2017-05-22 2017-05-18 16.633 2,551,943 +20,838 0.96% 42,447,066
2017-05-19 2017-05-17 16.633 2,531,105 -77,375 0.97% 42,100,463
2017-05-18 2017-05-16 16.633 2,608,480 -147,716 1.00% 43,387,459
2017-05-17 2017-05-15 16.434 2,756,196 -32,357 1.05% 45,295,888
2017-05-05 2017-05-02 16.377 2,788,553 -14,069 1.06% 45,669,076
2017-03-28 2017-03-24 16.491 2,802,622 -7,737 1.07% 46,218,236
2017-03-27 2017-03-23 16.548 2,810,359 -42,205 1.07% 46,505,640
2017-03-23 2017-03-21 16.463 2,852,564 -14,068 1.09% 46,960,726
2017-03-22 2017-03-20 16.349 2,866,632 -14,068 1.09% 46,866,296
2017-03-20 2017-03-16 16.320 2,880,700 -28,137 1.10% 47,014,386
2017-03-17 2017-03-15 16.093 2,908,837 -14,068 1.11% 46,811,942
2017-03-14 2017-03-10 15.922 2,922,905 -324,976 1.11% 46,539,699
2017-03-13 2017-03-09 16.008 3,247,881 -112,545 1.24% 51,991,141
2017-03-10 2017-03-08 15.837 3,360,426 -3,518 1.28% 53,219,449
2017-03-07 2017-03-03 15.809 3,363,944 -21,102 1.28% 53,179,517
2017-03-06 2017-03-02 15.979 3,385,046 -239,863 1.29% 54,090,592
2017-03-03 2017-03-01 15.922 3,624,909 -154,047 1.38% 57,717,296
2017-03-02 2017-02-28 15.837 3,778,956 -36,577 1.44% 59,847,756
2017-03-01 2017-02-27 15.866 3,815,533 -65,418 1.46% 60,535,517
2017-02-27 2017-02-23 15.809 3,880,951 -703 1.48% 61,352,716
2017-02-24 2017-02-22 15.866 3,881,654 -52,756 1.48% 61,584,563
2017-02-23 2017-02-21 15.780 3,934,410 -35,874 1.50% 62,085,966
2017-02-09 2017-02-07 15.979 3,970,284 -6,330 1.51% 63,442,273
2017-02-06 2017-02-02 15.780 3,976,614 -7,035 1.52% 62,751,955
2017-01-25 2017-01-23 15.837 3,983,649 -1,406 1.52% 63,089,503
2017-01-18 2017-01-16 15.837 3,985,055 -35,171 1.52% 63,111,770
2017-01-17 2017-01-13 15.837 4,020,226 -91,443 1.53% 63,668,777
2017-01-16 2017-01-12 15.809 4,111,669 -54,163 1.57% 65,000,063
2016-12-15 2016-12-13 15.924 4,165,832 +22,681 1.59% 66,335,931
2016-12-13 2016-12-09 16.867 4,143,151 -73,456 1.59% 69,883,501
2016-12-12 2016-12-08 16.581 4,216,607 -142,015 1.62% 69,917,035
2016-12-07 2016-12-05 16.010 4,358,622 -36,378 1.67% 69,779,703
2016-12-06 2016-12-02 16.124 4,395,000 -27,983 1.69% 70,864,686
2016-12-02 2016-11-30 16.010 4,422,983 -29,382 1.70% 70,810,095
2016-12-01 2016-11-29 16.010 4,452,365 -240,656 1.71% 71,280,489
2016-11-30 2016-11-28 15.895 4,693,021 -131,291 1.80% 74,596,624
2016-11-29 2016-11-25 15.724 4,824,312 -55,966 1.85% 75,856,004
2016-11-28 2016-11-24 15.581 4,880,278 -32,181 1.87% 76,038,396
2016-11-24 2016-11-22 15.495 4,912,459 -58,065 1.88% 76,118,480
2016-11-23 2016-11-21 15.495 4,970,524 -90,246 1.91% 77,018,196
2016-09-08 2016-09-06 15.124 5,060,770 +28,918 1.94% 76,539,043
2016-07-22 2016-07-20 15.354 5,031,852 -6,955 1.94% 77,259,127
2016-07-21 2016-07-19 15.440 5,038,807 -45,213 1.94% 77,800,555
2016-07-20 2016-07-18 15.383 5,084,020 -13,912 1.96% 78,206,296
2016-07-12 2016-07-08 15.383 5,097,932 -5,565 1.97% 78,420,301
2016-07-07 2016-07-05 15.412 5,103,497 -7,651 1.97% 78,652,646
2016-06-20 2016-06-16 15.240 5,111,148 +29,207 1.97% 77,893,022
2016-06-13 2016-06-08 15.616 5,081,941 -62,245 1.97% 79,358,392
2016-06-07 2016-06-03 15.413 5,144,186 -23,515 2.00% 79,289,076
2016-06-06 2016-06-02 15.529 5,167,701 -2,766 2.00% 80,249,280
2016-06-03 2016-06-01 15.587 5,170,467 -6,916 2.01% 80,591,274
2016-05-24 2016-05-20 15.461 5,177,383 +83,824 2.01% 80,048,740
2016-04-25 2016-04-21 15.667 5,093,559 -2,041 2.01% 79,800,757
2016-04-21 2016-04-19 15.696 5,095,600 -9,526 2.01% 79,982,513
2016-04-20 2016-04-18 15.667 5,105,126 -55,794 2.01% 79,981,977
2016-04-19 2016-04-15 15.549 5,160,920 -59,876 2.04% 80,249,301
2016-04-18 2016-04-14 15.520 5,220,796 -6,804 2.06% 81,026,878
2016-04-15 2016-04-13 15.432 5,227,600 -51,031 2.06% 80,671,497
2016-04-14 2016-04-12 15.432 5,278,631 -115,670 2.08% 81,458,999
2016-04-13 2016-04-11 15.344 5,394,301 -149,690 2.13% 82,768,320
2016-04-12 2016-04-08 15.314 5,543,991 -17,011 2.19% 84,902,152
2016-03-29 2016-03-23 14.962 5,561,002 -3,402 2.19% 83,201,143
2015-12-17 2015-12-15 14.962 5,564,404 +33,056 2.19% 83,255,952
2015-10-29 2015-10-27 15.051 5,531,348 -14,204 2.19% 83,252,040
2015-10-28 2015-10-26 14.992 5,545,552 -255,667 2.20% 83,137,864
2015-10-27 2015-10-23 15.081 5,801,219 -258,373 2.30% 87,485,395
2015-10-26 2015-10-22 15.021 6,059,592 -288,810 2.40% 91,023,434
2015-10-23 2015-10-20 14.933 6,348,402 -108,219 2.52% 94,798,599
2015-10-22 2015-10-19 14.933 6,456,621 -66,284 2.56% 96,414,598
2015-10-20 2015-10-16 15.081 6,522,905 -68,990 2.59% 98,368,795
2015-10-19 2015-10-15 14.933 6,591,895 -81,841 2.62% 98,434,600
2015-10-16 2015-10-14 15.021 6,673,736 -676 2.65% 100,248,725
2015-10-15 2015-10-13 15.140 6,674,412 -20,967 2.65% 101,048,319
2015-10-14 2015-10-12 15.169 6,695,379 -39,230 2.66% 101,563,732
2015-10-13 2015-10-09 15.169 6,734,609 -81,164 2.67% 102,158,821
2015-10-12 2015-10-08 15.228 6,815,773 -39,230 2.70% 103,793,097
2015-10-09 2015-10-07 15.140 6,855,003 -20,967 2.72% 103,782,405
2015-10-08 2015-10-06 15.169 6,875,970 -41,935 2.73% 104,303,159
2015-10-07 2015-10-05 15.228 6,917,905 -29,760 2.74% 105,348,400
2015-10-06 2015-10-02 15.228 6,947,665 -55,463 2.76% 105,801,596
2015-09-30 2015-09-25 14.992 7,003,128 -31,789 2.78% 104,989,567
2015-09-29 2015-09-24 14.933 7,034,917 -16,233 2.79% 105,050,102
2015-09-25 2015-09-23 14.992 7,051,150 -92,662 2.80% 105,709,504
2015-09-24 2015-09-22 15.051 7,143,812 -89,281 2.83% 107,521,155
2015-09-23 2015-09-21 14.992 7,233,093 -27,731 2.87% 108,437,159
2015-09-22 2015-09-18 14.962 7,260,824 -49,375 2.88% 108,638,197
2015-09-21 2015-09-17 14.785 7,310,199 -55,462 2.90% 108,079,997
2015-09-18 2015-09-16 14.785 7,365,661 -32,466 2.92% 108,899,993
2015-09-17 2015-09-15 14.785 7,398,127 -13,528 2.93% 109,379,997
2015-09-16 2015-09-14 15.051 7,411,655 -29,760 2.94% 111,552,447
2015-09-10 2015-09-08 14.874 7,441,415 +44,560 2.95% 110,682,774
2015-06-29 2015-06-25 15.052 7,396,855 -2,017 2.95% 111,340,233
2015-06-26 2015-06-24 15.023 7,398,872 -129,758 2.95% 111,154,464
2015-06-25 2015-06-23 14.888 7,528,630 +216 3.00% 112,089,960
2015-06-24 2015-06-22 14.874 7,528,414 -44,777 3.02% 111,974,094
2015-06-23 2015-06-19 14.679 7,573,191 -21,385 3.04% 111,166,926
2015-06-22 2015-06-18 14.948 7,594,576 -25,396 3.05% 113,526,357
2015-06-19 2015-06-17 14.918 7,619,972 -32,746 3.06% 113,677,945
2015-06-18 2015-06-16 14.784 7,652,718 -26,732 3.07% 113,135,874
2015-06-17 2015-06-15 14.574 7,679,450 -60,816 3.08% 111,922,333
2015-06-16 2015-06-12 14.455 7,740,266 -6,683 3.11% 111,882,122
2015-06-15 2015-06-11 14.440 7,746,949 -22,722 3.11% 111,862,801
2015-06-12 2015-06-10 13.946 7,769,671 -32,079 3.12% 108,354,318
2015-06-10 2015-06-08 14.470 7,801,750 -26,732 3.13% 112,887,586
2015-06-09 2015-06-05 14.410 7,828,482 -32,078 3.14% 112,805,825
2015-06-08 2015-06-04 14.410 7,860,560 -55,469 3.16% 113,268,058
2015-06-05 2015-06-03 14.185 7,916,029 -16,708 3.18% 112,290,598
2015-06-04 2015-06-02 13.901 7,932,737 -51,459 3.18% 110,272,305
2015-06-03 2015-06-01 13.781 7,984,196 -32,747 3.21% 110,031,872
2015-05-29 2015-05-27 14.353 8,016,943 -2,673 3.22% 115,070,699
2015-05-28 2015-05-26 14.293 8,019,616 +98,492 3.22% 114,621,315
2015-05-15 2015-05-13 14.095 7,921,124 -114,436 3.23% 111,647,887
2015-05-14 2015-05-12 14.141 8,035,560 -31,569 3.28% 113,627,397
2015-05-13 2015-05-11 14.201 8,067,129 -151,925 3.29% 114,564,441
2015-05-12 2015-05-08 13.684 8,219,054 -92,733 3.35% 112,473,007
2015-05-11 2015-05-07 13.532 8,311,787 -77,606 3.39% 112,478,204
2015-05-08 2015-05-06 13.243 8,389,393 -34,200 3.42% 111,104,757
2015-05-07 2015-05-05 13.198 8,423,593 -11,180 3.44% 111,173,444
2015-05-06 2015-05-04 13.137 8,434,773 -47,353 3.44% 110,807,997
2015-05-05 2015-04-30 13.046 8,482,126 -21,704 3.46% 110,656,255
2015-05-04 2015-04-29 12.955 8,503,830 -6,577 3.47% 110,163,601
2015-04-28 2015-04-24 12.727 8,510,407 -29,595 3.47% 108,307,804
2015-04-27 2015-04-23 12.879 8,540,002 -3,946 3.48% 109,982,945
2015-04-24 2015-04-22 12.696 8,543,948 -25,650 3.49% 108,474,844
2015-04-20 2015-04-16 12.879 8,569,598 -3,946 3.50% 110,364,099
2015-04-17 2015-04-15 12.894 8,573,544 -15,785 3.50% 110,545,278
2015-04-16 2015-04-14 12.711 8,589,329 -111,806 3.50% 109,181,606
2015-04-15 2015-04-13 12.605 8,701,135 -127,590 3.55% 109,676,706
2015-04-14 2015-04-10 12.833 8,828,725 -73,660 3.60% 113,298,562
2014-12-16 2014-12-12 11.053 8,902,385 +72,475 3.63% 98,395,607
2014-09-11 2014-09-08 10.778 8,829,910 +76,230 3.63% 95,167,511
2014-06-26 2014-06-24 10.036 8,753,680 +81,682 3.63% 87,856,285
2014-06-05 2014-06-03 10.321 8,671,998 +160,099 3.63% 89,500,969
2013-12-16 2013-12-12 10.099 8,511,899 +81,583 3.63% 85,965,387
2013-09-06 2013-09-04 10.406 8,430,316 +79,035 3.63% 87,723,533
2013-06-28 2013-06-26 10.407 8,351,281 +78,785 3.63% 86,908,852
2013-05-23 2013-05-21 11.083 8,272,496 +150,409 3.63% 91,681,337
2012-12-17 2012-12-13 11.001 8,122,087 +74,973 3.63% 89,350,215
2012-09-10 2012-09-06 10.531 8,047,114 +77,750 3.63% 84,741,968
2012-06-22 2012-06-20 10.583 7,969,364 +77,750 3.63% 84,339,953
2012-05-23 2012-05-21 11.018 7,891,614 +151,519 3.63% 86,946,169
2011-12-15 2011-12-13 10.896 7,740,095 +74,904 3.63% 84,333,251
2011-09-09 2011-09-07 11.762 7,665,191 +69,579 3.63% 90,155,964
2011-06-21 2011-06-17 12.226 7,595,612 +66,921 3.63% 92,862,970
2011-05-11 2011-05-06 12.553 7,528,691 +131,697 3.63% 94,510,202
2010-12-16 2010-12-14 12.735 7,396,994 +63,133 3.83% 94,202,409
2010-12-09 2010-12-07 12.588 7,333,861 -208,053 3.83% 92,315,516
2010-10-15 2010-10-13 12.366 7,541,914 +208,053 3.94% 93,263,998
2010-09-13 2010-09-09 12.183 7,333,861 +67,283 3.83% 89,345,116
2010-07-27 2010-07-23 11.810 7,266,578 -6,978,836 3.83% 85,818,238
2010-06-21 2010-06-17 12.816 14,245,414 +124,778 7.51% 182,574,719
2010-05-17 2010-05-13 13.008 14,120,636 +249,187 7.51% 183,686,319
2010-04-28 2010-04-26 13.448 13,871,449 +10,475,725 7.51% 186,548,085
2010-01-27 2010-01-25 12.836 3,395,724 -159,436 1.84% 43,588,161
2009-12-28 2009-12-22 14.195 3,555,160 -52,274 1.92% 50,466,776
2009-12-23 2009-12-21 14.195 3,607,434 +29,408 1.95% 51,208,824
2009-12-18 2009-12-16 14.253 3,578,026 +3,630 1.95% 50,998,397
2009-12-16 2009-12-14 14.369 3,574,396 +4,148 1.95% 51,360,298
2009-12-09 2009-12-07 14.427 3,570,248 -103,696 1.95% 51,507,275
2009-12-08 2009-12-04 14.562 3,673,944 +5,185 2.00% 53,499,298
2009-11-13 2009-11-11 14.832 3,668,759 +3,110 2.00% 54,414,434
2009-10-29 2009-10-27 14.851 3,665,649 +1,556 2.00% 54,439,007
2009-10-28 2009-10-23 14.851 3,664,093 +3,111 2.00% 54,415,899
2009-10-19 2009-10-15 15.083 3,660,982 +1,037 2.00% 55,217,017
2009-10-15 2009-10-13 15.140 3,659,945 +9,851 2.00% 55,413,147
2009-10-14 2009-10-12 15.333 3,650,094 -8,814 1.99% 55,967,998
2009-10-13 2009-10-09 15.372 3,658,908 -33,701 2.00% 56,244,286
2009-10-12 2009-10-08 15.391 3,692,609 -24,887 2.01% 56,833,553
2009-10-05 2009-09-30 14.862 3,717,496 +26,905 2.03% 55,250,376
2009-09-24 2009-09-22 15.484 3,690,591 +2,573,634 2.03% 57,144,907
2009-09-14 2009-09-10 15.134 1,116,957 -2,228,767 0.61% 16,904,300
2009-09-11 2009-09-09 14.377 3,345,724 +79,783 1.84% 48,100,005
2009-09-08 2009-09-04 13.599 3,265,941 +298,027 1.79% 44,415,000
2009-08-27 2009-08-25 13.075 2,967,914 +2,830,997 1.63% 38,805,177
2009-08-19 2009-08-17 11.793 136,917 -1,286,817 0.08% 1,614,616
2009-08-07 2009-08-05 12.453 1,423,734 +86,474 0.78% 17,730,059
2009-08-06 2009-08-04 12.065 1,337,260 +117,872 0.73% 16,133,580
2009-08-04 2009-07-31 12.181 1,219,388 +753,560 0.67% 14,853,635
2009-08-03 2009-07-30 12.045 465,828 +61,253 0.26% 5,611,004
2009-07-31 2009-07-29 11.851 404,575 +194,567 0.22% 4,794,598
2009-07-30 2009-07-28 11.268 210,008 +210,008 0.12% 2,366,394
2007-06-26 2007-06-22 17.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top