History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.976 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.976 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.976 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.976 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.976 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.009 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.998 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.087 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.297 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.976 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.976 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.976 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.976 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.976 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.087 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.308 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.430 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.419 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.419 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.419 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.419 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.308 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.308 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.308 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.308 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.308 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.419 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.430 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.430 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.419 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.430 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.430 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.430 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.419 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.419 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.419 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.419 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.419 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.530 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.530 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.541 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.530 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.597 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.709 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.709 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.709 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.709 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.820 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.820 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.820 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.820 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.820 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.876 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.932 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.932 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.932 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.932 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.932 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.932 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.932 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.921 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.932 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.932 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.932 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.932 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.932 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.932 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.943 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.932 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.954 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.954 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.954 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.954 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.876 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.876 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.932 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.932 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.099 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.155 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.166 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.166 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.166 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.166 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.166 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.234 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.447 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.436 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.436 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.605 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.335 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.358 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.346 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.447 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.447 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.965 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.965 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.111 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.111 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.166 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.166 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.166 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.166 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.166 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.166 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.178 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.178 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.178 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.166 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.178 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.223 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.223 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.324 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.391 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.391 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.447 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.447 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.459 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.931 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.931 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.931 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.067 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.067 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.587 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.984 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.984 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.984 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.871 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.893 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.893 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.097 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.097 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.097 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.625 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.601 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.857 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.181 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.601 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.601 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.625 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.996 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.601 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.601 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.601 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.601 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.601 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.717 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.601 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.717 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.717 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.717 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.717 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.833 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.019 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.065 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.065 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.065 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.065 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.437 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.437 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.437 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.437 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.437 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.437 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.437 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.437 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.437 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.437 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.437 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.437 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.437 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.437 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.437 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.437 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.437 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.460 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.460 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.645 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.645 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.761 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.761 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.993 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.993 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.785 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.133 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.133 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.226 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.759 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.806 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.458 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.669 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.645 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.437 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.437 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.437 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.529 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.529 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.529 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.437 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.437 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.529 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.553 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.529 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.529 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.622 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.669 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.622 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.344 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.321 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.297 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.297 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.065 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.645 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.785 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 12.598 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.598 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.995 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.272 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.248 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.248 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.248 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.482 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.485 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.882 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.415 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.948 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.948 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.832 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.645 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.762 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.182 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.505 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.062 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.062 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.132 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.132 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.108 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.898 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.968 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.108 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.715 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.062 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.782 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.782 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.782 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.782 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.805 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.782 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.782 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.782 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.805 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.805 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.015 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.132 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.155 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.248 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.272 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.435 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.645 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.645 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.434 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.551 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.551 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.551 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.551 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.692 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.692 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.903 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.903 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.903 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.692 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.692 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.668 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.020 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.137 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.668 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.785 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.809 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.903 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.903 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.809 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.785 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.785 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.208 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.832 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.832 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.832 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.832 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.832 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.832 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.879 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.856 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.856 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.856 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.832 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.043 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.043 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.043 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.185 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.185 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.878 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.373 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.736 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.736 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.208 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.208 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.208 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.854 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.854 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 12.854 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.972 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.972 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.736 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.760 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.760 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.262 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.262 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.382 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.382 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.382 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.382 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.262 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.141 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.262 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.262 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.262 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.262 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.262 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.141 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.141 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.141 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.141 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.165 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.165 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.165 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.165 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.165 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.165 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.165 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.165 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.117 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.213 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.213 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.262 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.165 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.165 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.165 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.141 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.213 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 13.286 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 13.286 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 13.262 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 13.262 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 13.262 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 13.262 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 13.262 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 13.262 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 12.924 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.141 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 13.141 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 13.141 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 13.021 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 13.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 13.021 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.213 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 13.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 13.141 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 13.262 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 13.262 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.262 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.141 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.262 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 13.262 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.213 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.262 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.262 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 13.262 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 13.238 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 13.238 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 13.262 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 13.286 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.262 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.262 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.286 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 13.286 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 13.696 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.141 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.527 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.527 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.382 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.262 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.262 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.262 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.382 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.262 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.262 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.262 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.262 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.262 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.503 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 13.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 13.262 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 13.262 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 13.503 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 13.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 13.503 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 13.503 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.503 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 13.623 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 13.623 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 13.623 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 13.672 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 13.817 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 13.889 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.938 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.938 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.817 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.817 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.817 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.817 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.817 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.841 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.817 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.841 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.841 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.914 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.938 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.962 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.962 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.817 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.817 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.817 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.817 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.914 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 13.914 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 13.914 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 13.914 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 13.841 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 13.889 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 13.841 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 13.817 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 13.841 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 13.938 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 13.938 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 13.938 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 13.574 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 13.211 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.702 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.483 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.774 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 12.580 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 12.847 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.483 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 12.774 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.483 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.483 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.387 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.550 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.896 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.356 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.356 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.356 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.477 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.332 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.114 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.968 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.968 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.968 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.308 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.574 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.817 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.156 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.962 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.938 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.398 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.180 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.180 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.180 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 14.375 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 14.375 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 14.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 14.594 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 14.472 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 14.594 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 14.862 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 15.008 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.276 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.544 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.544 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.130 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.227 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 15.203 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.203 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 15.130 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 15.130 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 15.227 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 15.276 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 15.276 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 15.276 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 15.276 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 15.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 15.593 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.179 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.349 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.081 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.081 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 15.422 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 15.471 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 15.471 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 15.471 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 15.593 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.666 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.812 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 15.836 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.666 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 15.958 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 15.958 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 15.690 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.690 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.690 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 15.666 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 15.666 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 15.666 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 15.617 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 15.836 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.690 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.325 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.374 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.717 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 15.790 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 15.839 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 15.839 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.839 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.814 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 15.692 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 15.717 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.790 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.741 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.692 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.692 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.692 | 0 | -6,262,309 | ||
| 2021-05-21 | 2021-05-18 | 15.965 | 6,262,309 | +116,689 | 2.06% | 99,978,047 |
| 2020-12-14 | 2020-12-10 | 17.287 | 6,145,620 | +26,720 | 2.06% | 106,242,267 |
| 2020-10-29 | 2020-10-27 | 17.363 | 6,118,900 | -14,681,569 | 2.06% | 106,240,260 |
| 2020-09-03 | 2020-09-01 | 12.853 | 20,800,469 | +122,356 | 6.99% | 267,354,843 |
| 2020-08-25 | 2020-08-21 | 13.408 | 20,678,113 | +13,490,690 | 6.99% | 277,247,277 |
| 2020-07-22 | 2020-07-20 | 13.786 | 7,187,423 | +1,104,517 | 2.43% | 99,084,400 |
| 2020-07-16 | 2020-07-14 | 13.786 | 6,082,906 | -1,104,517 | 2.06% | 83,857,746 |
| 2020-06-26 | 2020-06-23 | 13.988 | 7,187,423 | +39,062 | 2.43% | 100,536,501 |
| 2020-05-20 | 2020-05-18 | 16.282 | 7,148,361 | +139,480 | 2.43% | 116,390,173 |
| 2019-12-12 | 2019-12-10 | 15.817 | 7,008,881 | +7,008,881 | 2.43% | 110,861,292 |
| 2012-09-10 | 2012-09-06 | 10.531 | 0 | -589 | ||
| 2012-06-22 | 2012-06-20 | 10.583 | 589 | +6 | 0.00% | 6,233 |
| 2012-05-23 | 2012-05-21 | 11.018 | 583 | +11 | 0.00% | 6,423 |
| 2011-12-15 | 2011-12-13 | 10.896 | 572 | +6 | 0.00% | 6,232 |
| 2011-10-24 | 2011-10-20 | 10.843 | 566 | +566 | 0.00% | 6,137 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy