History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 842,507 | +0 | 0.23% | 7,186,585 |
| 2025-10-13 | 2025-10-09 | 8.510 | 842,507 | +0 | 0.23% | 7,169,735 |
| 2025-10-10 | 2025-10-08 | 8.490 | 842,507 | +0 | 0.23% | 7,152,884 |
| 2025-10-09 | 2025-10-06 | 8.490 | 842,507 | +0 | 0.23% | 7,152,884 |
| 2025-10-08 | 2025-10-03 | 8.490 | 842,507 | +0 | 0.23% | 7,152,884 |
| 2025-10-06 | 2025-10-02 | 8.410 | 842,507 | +20,000 | 0.23% | 7,085,484 |
| 2025-10-03 | 2025-09-30 | 8.670 | 822,507 | +3,000 | 0.22% | 7,131,136 |
| 2025-09-30 | 2025-09-26 | 8.530 | 819,507 | -3,000 | 0.22% | 6,990,395 |
| 2025-09-26 | 2025-09-24 | 8.560 | 822,507 | -3,000 | 0.22% | 7,040,660 |
| 2025-09-25 | 2025-09-23 | 8.540 | 825,507 | -2,000 | 0.22% | 7,049,830 |
| 2025-09-23 | 2025-09-19 | 8.600 | 827,507 | +9,000 | 0.22% | 7,116,560 |
| 2025-09-22 | 2025-09-18 | 8.450 | 818,507 | +12,000 | 0.22% | 6,916,384 |
| 2025-09-19 | 2025-09-17 | 8.440 | 806,507 | +5,000 | 0.22% | 6,806,919 |
| 2025-09-18 | 2025-09-16 | 8.460 | 801,507 | +10,000 | 0.22% | 6,780,749 |
| 2025-09-16 | 2025-09-12 | 8.470 | 791,507 | +1,000 | 0.21% | 6,704,064 |
| 2025-09-15 | 2025-09-11 | 8.560 | 790,507 | +1,000 | 0.21% | 6,766,740 |
| 2025-09-12 | 2025-09-10 | 8.470 | 789,507 | +9,000 | 0.21% | 6,687,124 |
| 2025-09-09 | 2025-09-05 | 8.450 | 780,507 | +8,000 | 0.21% | 6,595,284 |
| 2025-09-08 | 2025-09-04 | 8.430 | 772,507 | +2,000 | 0.21% | 6,512,234 |
| 2025-09-05 | 2025-09-03 | 8.400 | 770,507 | +7,000 | 0.21% | 6,472,259 |
| 2025-09-04 | 2025-09-02 | 8.510 | 763,507 | +11,000 | 0.20% | 6,497,772 |
| 2025-09-03 | 2025-09-01 | 8.561 | 752,507 | +10,308 | 0.20% | 6,442,052 |
| 2025-09-02 | 2025-08-29 | 8.561 | 742,199 | +18,865 | 0.20% | 6,353,807 |
| 2025-08-29 | 2025-08-27 | 8.510 | 723,334 | +13,900 | 0.20% | 6,155,883 |
| 2025-08-28 | 2025-08-26 | 8.591 | 709,434 | +25,816 | 0.19% | 6,094,748 |
| 2025-08-27 | 2025-08-25 | 8.510 | 683,618 | +27,801 | 0.18% | 5,817,883 |
| 2025-08-26 | 2025-08-22 | 8.490 | 655,817 | +14,893 | 0.18% | 5,568,074 |
| 2025-08-25 | 2025-08-21 | 8.460 | 640,924 | +3,972 | 0.17% | 5,422,263 |
| 2025-08-22 | 2025-08-20 | 8.410 | 636,952 | +7,943 | 0.17% | 5,356,584 |
| 2025-08-21 | 2025-08-19 | 8.460 | 629,009 | +8,936 | 0.17% | 5,321,461 |
| 2025-08-14 | 2025-08-12 | 8.279 | 620,073 | -3,971 | 0.17% | 5,133,451 |
| 2025-08-13 | 2025-08-11 | 8.269 | 624,044 | +993 | 0.17% | 5,160,041 |
| 2025-07-28 | 2025-07-24 | 8.057 | 623,051 | +3,971 | 0.17% | 5,020,053 |
| 2025-07-25 | 2025-07-23 | 8.057 | 619,080 | +993 | 0.17% | 4,988,058 |
| 2025-07-15 | 2025-07-11 | 8.067 | 618,087 | +40,709 | 0.17% | 4,986,282 |
| 2025-07-14 | 2025-07-10 | 8.027 | 577,378 | +33,759 | 0.16% | 4,634,611 |
| 2025-07-10 | 2025-07-08 | 8.047 | 543,619 | +5,957 | 0.15% | 4,374,578 |
| 2025-07-07 | 2025-07-03 | 8.158 | 537,662 | +6,950 | 0.15% | 4,386,207 |
| 2025-06-26 | 2025-06-24 | 8.320 | 530,712 | +3,884 | 0.14% | 4,415,267 |
| 2025-06-12 | 2025-06-10 | 8.421 | 526,828 | +985 | 0.14% | 4,436,404 |
| 2025-06-11 | 2025-06-09 | 8.370 | 525,843 | +3,943 | 0.14% | 4,401,434 |
| 2025-06-10 | 2025-06-06 | 8.117 | 521,900 | -6,900 | 0.14% | 4,236,054 |
| 2025-06-04 | 2025-06-02 | 8.076 | 528,800 | +1,972 | 0.14% | 4,270,598 |
| 2025-06-03 | 2025-05-30 | 8.117 | 526,828 | +985 | 0.14% | 4,276,053 |
| 2025-05-23 | 2025-05-21 | 8.167 | 525,843 | +4,928 | 0.14% | 4,294,733 |
| 2025-05-21 | 2025-05-19 | 8.874 | 520,915 | +14,709 | 0.14% | 4,622,840 |
| 2025-05-14 | 2025-05-12 | 8.874 | 506,206 | +19,156 | 0.14% | 4,492,306 |
| 2025-04-30 | 2025-04-28 | 8.770 | 487,050 | -6,705 | 0.14% | 4,271,456 |
| 2025-04-28 | 2025-04-24 | 8.760 | 493,755 | -3,831 | 0.14% | 4,325,104 |
| 2025-04-17 | 2025-04-15 | 8.770 | 497,586 | +1,915 | 0.14% | 4,363,857 |
| 2025-04-11 | 2025-04-09 | 9.031 | 495,671 | -316 | 0.14% | 4,476,439 |
| 2025-04-09 | 2025-04-07 | 9.083 | 495,987 | -8,620 | 0.14% | 4,505,185 |
| 2025-04-03 | 2025-04-01 | 9.396 | 504,607 | -1,916 | 0.14% | 4,741,534 |
| 2025-04-01 | 2025-03-28 | 9.396 | 506,523 | -1,915 | 0.14% | 4,759,538 |
| 2025-03-28 | 2025-03-26 | 9.083 | 508,438 | -2,874 | 0.14% | 4,618,281 |
| 2025-03-26 | 2025-03-24 | 8.874 | 511,312 | -1,915 | 0.14% | 4,537,619 |
| 2025-03-25 | 2025-03-21 | 8.885 | 513,227 | +1,915 | 0.14% | 4,559,972 |
| 2025-03-24 | 2025-03-20 | 8.874 | 511,312 | +2,874 | 0.14% | 4,537,619 |
| 2025-03-20 | 2025-03-18 | 8.352 | 508,438 | +14,367 | 0.14% | 4,246,695 |
| 2025-03-19 | 2025-03-17 | 7.830 | 494,071 | +9,578 | 0.14% | 3,868,777 |
| 2025-03-18 | 2025-03-14 | 7.622 | 484,493 | +958 | 0.14% | 3,692,610 |
| 2025-03-17 | 2025-03-13 | 7.538 | 483,535 | -7,663 | 0.14% | 3,644,922 |
| 2025-03-14 | 2025-03-12 | 7.413 | 491,198 | +9,578 | 0.14% | 3,641,145 |
| 2025-03-13 | 2025-03-11 | 7.308 | 481,620 | -9,578 | 0.13% | 3,519,862 |
| 2025-03-12 | 2025-03-10 | 7.131 | 491,198 | -1,915 | 0.14% | 3,502,679 |
| 2025-03-11 | 2025-03-07 | 7.120 | 493,113 | -958 | 0.14% | 3,511,187 |
| 2025-03-06 | 2025-03-04 | 7.047 | 494,071 | +45,975 | 0.14% | 3,481,899 |
| 2025-03-03 | 2025-02-27 | 7.141 | 448,096 | +8,620 | 0.13% | 3,200,002 |
| 2025-02-28 | 2025-02-26 | 7.131 | 439,476 | +9,578 | 0.12% | 3,133,855 |
| 2025-02-12 | 2025-02-10 | 6.995 | 429,898 | +958 | 0.12% | 3,007,207 |
| 2025-01-16 | 2025-01-14 | 6.974 | 428,940 | -2,874 | 0.12% | 2,991,549 |
| 2025-01-15 | 2025-01-13 | 6.974 | 431,814 | -27,776 | 0.12% | 3,011,593 |
| 2025-01-14 | 2025-01-10 | 6.995 | 459,590 | -10,536 | 0.13% | 3,214,907 |
| 2025-01-10 | 2025-01-08 | 7.047 | 470,126 | -3,831 | 0.13% | 3,313,150 |
| 2025-01-09 | 2025-01-07 | 7.047 | 473,957 | -3,831 | 0.13% | 3,340,149 |
| 2024-12-20 | 2024-12-18 | 7.131 | 477,788 | +4,789 | 0.13% | 3,407,054 |
| 2024-12-19 | 2024-12-17 | 7.277 | 472,999 | +1,915 | 0.13% | 3,442,041 |
| 2024-12-17 | 2024-12-13 | 7.163 | 471,084 | -9,578 | 0.13% | 3,374,266 |
| 2024-12-16 | 2024-12-12 | 7.163 | 480,662 | +2,343 | 0.13% | 3,442,871 |
| 2024-12-11 | 2024-12-09 | 7.352 | 478,319 | +949 | 0.14% | 3,516,780 |
| 2024-12-09 | 2024-12-05 | 7.047 | 477,370 | +949 | 0.13% | 3,363,979 |
| 2024-11-08 | 2024-11-06 | 7.194 | 476,421 | +20,886 | 0.13% | 3,427,549 |
| 2024-10-29 | 2024-10-25 | 7.363 | 455,535 | +15,190 | 0.13% | 3,354,061 |
| 2024-10-25 | 2024-10-23 | 7.268 | 440,345 | -9,494 | 0.12% | 3,200,474 |
| 2024-10-23 | 2024-10-21 | 7.215 | 449,839 | +7,595 | 0.13% | 3,245,785 |
| 2024-10-21 | 2024-10-17 | 7.268 | 442,244 | -4,747 | 0.12% | 3,214,276 |
| 2024-10-14 | 2024-10-09 | 7.142 | 446,991 | +4,747 | 0.13% | 3,192,277 |
| 2024-10-10 | 2024-10-08 | 7.057 | 442,244 | -7,595 | 0.12% | 3,121,108 |
| 2024-10-08 | 2024-10-04 | 7.068 | 449,839 | +2,848 | 0.13% | 3,179,448 |
| 2024-10-04 | 2024-10-02 | 7.057 | 446,991 | +3,798 | 0.13% | 3,154,610 |
| 2024-10-02 | 2024-09-27 | 7.005 | 443,193 | +4,746 | 0.13% | 3,104,464 |
| 2024-09-26 | 2024-09-24 | 6.952 | 438,447 | +10,443 | 0.12% | 3,048,127 |
| 2024-09-20 | 2024-09-17 | 7.036 | 428,004 | +950 | 0.12% | 3,011,594 |
| 2024-09-19 | 2024-09-16 | 7.057 | 427,054 | +6,645 | 0.12% | 3,013,906 |
| 2024-09-17 | 2024-09-13 | 7.057 | 420,409 | +3,798 | 0.12% | 2,967,009 |
| 2024-09-09 | 2024-09-04 | 7.268 | 416,611 | +3,797 | 0.12% | 3,027,972 |
| 2024-09-04 | 2024-09-02 | 7.448 | 412,814 | +3,559 | 0.12% | 3,074,714 |
| 2024-09-03 | 2024-08-30 | 7.639 | 409,255 | +941 | 0.12% | 3,126,476 |
| 2024-08-28 | 2024-08-26 | 7.459 | 408,314 | -941 | 0.12% | 3,045,535 |
| 2024-08-20 | 2024-08-16 | 7.491 | 409,255 | +2,823 | 0.12% | 3,065,599 |
| 2024-08-14 | 2024-08-12 | 7.438 | 406,432 | +32,941 | 0.12% | 3,022,861 |
| 2024-07-30 | 2024-07-26 | 7.746 | 373,491 | +941 | 0.11% | 2,892,943 |
| 2024-07-25 | 2024-07-23 | 7.661 | 372,550 | +6,589 | 0.11% | 2,853,988 |
| 2024-07-11 | 2024-07-09 | 7.661 | 365,961 | -942 | 0.10% | 2,803,511 |
| 2024-07-10 | 2024-07-08 | 7.650 | 366,903 | -941 | 0.10% | 2,806,829 |
| 2024-06-27 | 2024-06-25 | 7.778 | 367,844 | +3,040 | 0.10% | 2,861,124 |
| 2024-06-03 | 2024-05-30 | 7.692 | 364,804 | -5,600 | 0.10% | 2,806,211 |
| 2024-05-29 | 2024-05-27 | 7.660 | 370,404 | -2,800 | 0.11% | 2,837,384 |
| 2024-05-22 | 2024-05-20 | 7.998 | 373,204 | +14,978 | 0.11% | 2,984,957 |
| 2024-05-13 | 2024-05-09 | 7.976 | 358,226 | -903 | 0.11% | 2,857,223 |
| 2024-05-10 | 2024-05-08 | 7.976 | 359,129 | -9,930 | 0.11% | 2,864,425 |
| 2024-04-29 | 2024-04-25 | 7.976 | 369,059 | +6,319 | 0.11% | 2,943,627 |
| 2024-04-09 | 2024-04-05 | 7.976 | 362,740 | +903 | 0.11% | 2,893,227 |
| 2024-04-02 | 2024-03-27 | 7.976 | 361,837 | +902 | 0.11% | 2,886,024 |
| 2024-03-20 | 2024-03-18 | 8.297 | 360,935 | +2,709 | 0.11% | 2,994,783 |
| 2024-02-15 | 2024-02-09 | 8.419 | 358,226 | +902 | 0.11% | 3,015,958 |
| 2024-02-02 | 2024-01-31 | 8.308 | 357,324 | -2,708 | 0.11% | 2,968,780 |
| 2024-01-18 | 2024-01-16 | 8.430 | 360,032 | +11,735 | 0.11% | 3,035,151 |
| 2023-12-19 | 2023-12-15 | 8.709 | 348,297 | +2,714 | 0.10% | 3,033,166 |
| 2023-10-10 | 2023-10-06 | 8.876 | 345,583 | +1,792 | 0.10% | 3,067,407 |
| 2023-09-15 | 2023-09-13 | 9.099 | 343,791 | +8,956 | 0.10% | 3,128,268 |
| 2023-09-13 | 2023-09-11 | 9.166 | 334,835 | +2,687 | 0.10% | 3,069,205 |
| 2023-09-06 | 2023-09-04 | 9.166 | 332,148 | +896 | 0.10% | 3,044,575 |
| 2023-09-04 | 2023-08-30 | 9.358 | 331,252 | +2,421 | 0.10% | 3,099,697 |
| 2023-08-25 | 2023-08-23 | 9.447 | 328,831 | -889 | 0.10% | 3,106,630 |
| 2023-08-02 | 2023-07-31 | 10.111 | 329,720 | -889 | 0.10% | 3,333,822 |
| 2023-07-13 | 2023-07-11 | 9.223 | 330,609 | +889 | 0.10% | 3,049,060 |
| 2023-07-12 | 2023-07-10 | 9.223 | 329,720 | +889 | 0.10% | 3,040,861 |
| 2023-07-04 | 2023-06-30 | 9.447 | 328,831 | -889 | 0.10% | 3,106,630 |
| 2023-06-29 | 2023-06-27 | 9.616 | 329,720 | +1,778 | 0.10% | 3,170,654 |
| 2023-06-21 | 2023-06-19 | 10.067 | 327,942 | +2,213 | 0.10% | 3,301,242 |
| 2023-06-02 | 2023-05-31 | 10.893 | 325,729 | +1,767 | 0.10% | 3,548,216 |
| 2023-05-24 | 2023-05-22 | 11.601 | 323,962 | +7,759 | 0.10% | 3,758,386 |
| 2023-05-10 | 2023-05-08 | 11.625 | 316,203 | +1,724 | 0.10% | 3,675,709 |
| 2023-04-19 | 2023-04-17 | 11.833 | 314,479 | +1,724 | 0.10% | 3,721,339 |
| 2023-04-03 | 2023-03-30 | 12.065 | 312,755 | +1,724 | 0.10% | 3,773,505 |
| 2023-03-02 | 2023-02-28 | 12.761 | 311,031 | +862 | 0.10% | 3,969,207 |
| 2023-02-28 | 2023-02-24 | 12.993 | 310,169 | -2,586 | 0.10% | 4,030,174 |
| 2023-02-15 | 2023-02-13 | 13.759 | 312,755 | +47,408 | 0.10% | 4,303,247 |
| 2023-02-13 | 2023-02-09 | 13.782 | 265,347 | -1,723 | 0.08% | 3,657,110 |
| 2023-02-07 | 2023-02-03 | 12.761 | 267,070 | -35,341 | 0.08% | 3,408,201 |
| 2023-02-03 | 2023-02-01 | 12.460 | 302,411 | +1,724 | 0.09% | 3,767,986 |
| 2023-01-06 | 2023-01-04 | 12.645 | 300,687 | -9,482 | 0.09% | 3,802,319 |
| 2023-01-05 | 2023-01-03 | 12.645 | 310,169 | -1,724 | 0.10% | 3,922,223 |
| 2022-12-13 | 2022-12-09 | 12.832 | 311,893 | +1,707 | 0.10% | 4,002,117 |
| 2022-12-06 | 2022-12-02 | 12.995 | 310,186 | +1,715 | 0.10% | 4,030,870 |
| 2022-11-30 | 2022-11-28 | 12.248 | 308,471 | -857 | 0.10% | 3,778,288 |
| 2022-11-23 | 2022-11-21 | 13.882 | 309,328 | +857 | 0.10% | 4,293,956 |
| 2022-11-21 | 2022-11-17 | 13.415 | 308,471 | -857 | 0.10% | 4,138,125 |
| 2022-11-15 | 2022-11-11 | 12.832 | 309,328 | -34,290 | 0.10% | 3,969,203 |
| 2022-11-09 | 2022-11-07 | 13.905 | 343,618 | +5,143 | 0.11% | 4,777,972 |
| 2022-10-19 | 2022-10-17 | 11.945 | 338,475 | -1,714 | 0.11% | 4,043,132 |
| 2022-10-18 | 2022-10-14 | 12.062 | 340,189 | -2,572 | 0.11% | 4,103,290 |
| 2022-10-03 | 2022-09-29 | 11.782 | 342,761 | -2,572 | 0.11% | 4,038,352 |
| 2022-09-05 | 2022-09-01 | 12.434 | 345,333 | +1,901 | 0.11% | 4,293,709 |
| 2022-07-21 | 2022-07-19 | 13.208 | 343,432 | -853 | 0.11% | 4,535,945 |
| 2022-07-05 | 2022-06-30 | 12.997 | 344,285 | -1,705 | 0.11% | 4,474,520 |
| 2022-06-23 | 2022-06-21 | 13.185 | 345,990 | +161 | 0.11% | 4,561,745 |
| 2022-06-21 | 2022-06-17 | 12.972 | 345,829 | -2,544 | 0.11% | 4,486,211 |
| 2022-06-17 | 2022-06-15 | 13.373 | 348,373 | +933 | 0.11% | 4,658,898 |
| 2022-06-01 | 2022-05-30 | 12.854 | 347,440 | -2,544 | 0.11% | 4,466,136 |
| 2022-05-30 | 2022-05-26 | 12.972 | 349,984 | -1,696 | 0.11% | 4,540,112 |
| 2022-05-23 | 2022-05-19 | 13.262 | 351,680 | +7,673 | 0.11% | 4,663,870 |
| 2022-05-13 | 2022-05-11 | 13.262 | 344,007 | -4,147 | 0.11% | 4,562,113 |
| 2022-04-07 | 2022-04-04 | 13.262 | 348,154 | -829 | 0.11% | 4,617,109 |
| 2022-03-31 | 2022-03-29 | 13.141 | 348,983 | +1,659 | 0.11% | 4,586,029 |
| 2022-03-25 | 2022-03-23 | 13.262 | 347,324 | -4,977 | 0.11% | 4,606,102 |
| 2022-03-23 | 2022-03-21 | 13.262 | 352,301 | -8,295 | 0.11% | 4,672,105 |
| 2022-03-21 | 2022-03-17 | 13.262 | 360,596 | -4,976 | 0.12% | 4,782,111 |
| 2022-03-15 | 2022-03-11 | 13.141 | 365,572 | -8,295 | 0.12% | 4,804,028 |
| 2022-03-09 | 2022-03-07 | 13.021 | 373,867 | +13,271 | 0.12% | 4,867,959 |
| 2022-03-02 | 2022-02-28 | 13.262 | 360,596 | -8,294 | 0.12% | 4,782,111 |
| 2022-02-28 | 2022-02-24 | 13.141 | 368,890 | -830 | 0.12% | 4,847,630 |
| 2022-02-25 | 2022-02-23 | 13.262 | 369,720 | -16,589 | 0.12% | 4,903,111 |
| 2022-01-25 | 2022-01-21 | 13.527 | 386,309 | +830 | 0.12% | 5,225,571 |
| 2022-01-24 | 2022-01-20 | 13.382 | 385,479 | -9,124 | 0.12% | 5,158,575 |
| 2022-01-21 | 2022-01-19 | 13.262 | 394,603 | -7,466 | 0.13% | 5,233,101 |
| 2022-01-14 | 2022-01-12 | 13.262 | 402,069 | +830 | 0.13% | 5,332,113 |
| 2022-01-04 | 2021-12-31 | 13.262 | 401,239 | +829 | 0.13% | 5,321,106 |
| 2021-12-16 | 2021-12-14 | 13.817 | 400,410 | -1,659 | 0.13% | 5,532,324 |
| 2021-12-15 | 2021-12-13 | 13.889 | 402,069 | +2,117 | 0.13% | 5,584,484 |
| 2021-12-08 | 2021-12-06 | 13.817 | 399,952 | -1,651 | 0.13% | 5,525,996 |
| 2021-12-07 | 2021-12-03 | 13.817 | 401,603 | +4,126 | 0.13% | 5,548,808 |
| 2021-11-19 | 2021-11-17 | 13.817 | 397,477 | -825 | 0.13% | 5,491,800 |
| 2021-10-28 | 2021-10-26 | 13.211 | 398,302 | +825 | 0.13% | 5,261,830 |
| 2021-10-15 | 2021-10-11 | 12.774 | 397,477 | +825 | 0.13% | 5,077,506 |
| 2021-10-08 | 2021-10-06 | 12.387 | 396,652 | +4,125 | 0.13% | 4,913,132 |
| 2021-10-06 | 2021-10-04 | 12.896 | 392,527 | +826 | 0.13% | 5,061,847 |
| 2021-09-20 | 2021-09-16 | 13.308 | 391,701 | +825 | 0.13% | 5,212,606 |
| 2021-09-07 | 2021-09-03 | 14.180 | 390,876 | -3,301 | 0.13% | 5,542,717 |
| 2021-09-06 | 2021-09-02 | 14.375 | 394,177 | -8,251 | 0.13% | 5,666,111 |
| 2021-09-03 | 2021-09-01 | 14.375 | 402,428 | +2,047 | 0.13% | 5,784,715 |
| 2021-09-02 | 2021-08-31 | 14.277 | 400,381 | +2,462 | 0.13% | 5,716,271 |
| 2021-08-31 | 2021-08-27 | 14.472 | 397,919 | +2,463 | 0.13% | 5,758,679 |
| 2021-08-30 | 2021-08-26 | 14.594 | 395,456 | +821 | 0.13% | 5,771,208 |
| 2021-08-27 | 2021-08-25 | 14.862 | 394,635 | -8,209 | 0.13% | 5,864,989 |
| 2021-08-26 | 2021-08-24 | 15.008 | 402,844 | -27,090 | 0.13% | 6,045,878 |
| 2021-07-28 | 2021-07-26 | 15.422 | 429,934 | -41,865 | 0.14% | 6,630,515 |
| 2021-07-21 | 2021-07-19 | 15.666 | 471,799 | -4,105 | 0.15% | 7,391,112 |
| 2021-07-15 | 2021-07-13 | 15.958 | 475,904 | +12,314 | 0.16% | 7,594,557 |
| 2021-07-14 | 2021-07-12 | 15.958 | 463,590 | -12,314 | 0.15% | 7,398,048 |
| 2021-07-06 | 2021-07-02 | 15.666 | 475,904 | -1,642 | 0.16% | 7,455,420 |
| 2021-07-02 | 2021-06-29 | 15.836 | 477,546 | +1,642 | 0.16% | 7,562,586 |
| 2021-06-29 | 2021-06-25 | 15.325 | 475,904 | +821 | 0.16% | 7,293,093 |
| 2021-06-28 | 2021-06-24 | 15.374 | 475,083 | +821 | 0.16% | 7,303,828 |
| 2021-06-25 | 2021-06-23 | 15.717 | 474,262 | +3,082 | 0.16% | 7,453,749 |
| 2021-05-31 | 2021-05-27 | 15.912 | 471,180 | +31,862 | 0.15% | 7,497,588 |
| 2021-05-27 | 2021-05-25 | 15.619 | 439,318 | +817 | 0.14% | 6,861,532 |
| 2021-05-24 | 2021-05-20 | 16.065 | 438,501 | +1,634 | 0.14% | 7,044,443 |
| 2021-05-21 | 2021-05-18 | 15.965 | 436,867 | +16,158 | 0.14% | 6,974,601 |
| 2021-05-17 | 2021-05-13 | 16.115 | 420,709 | +4,009 | 0.14% | 6,779,607 |
| 2021-05-13 | 2021-05-11 | 16.065 | 416,700 | +4,009 | 0.14% | 6,694,213 |
| 2021-05-11 | 2021-05-07 | 16.214 | 412,691 | +4,009 | 0.14% | 6,691,578 |
| 2021-05-06 | 2021-05-04 | 16.664 | 408,682 | +23,250 | 0.14% | 6,810,079 |
| 2021-04-29 | 2021-04-27 | 15.765 | 385,432 | +4,811 | 0.13% | 6,076,521 |
| 2021-04-16 | 2021-04-14 | 17.586 | 380,621 | +2,405 | 0.13% | 6,693,789 |
| 2021-04-13 | 2021-04-09 | 17.611 | 378,216 | +3,207 | 0.13% | 6,660,929 |
| 2021-04-12 | 2021-04-08 | 17.611 | 375,009 | +4,009 | 0.13% | 6,604,449 |
| 2021-04-01 | 2021-03-30 | 17.387 | 371,000 | -4,009 | 0.12% | 6,450,552 |
| 2021-03-24 | 2021-03-22 | 17.512 | 375,009 | -802 | 0.13% | 6,567,030 |
| 2021-03-15 | 2021-03-11 | 16.464 | 375,811 | -12,828 | 0.13% | 6,187,335 |
| 2021-03-10 | 2021-03-08 | 16.190 | 388,639 | -4,008 | 0.13% | 6,291,892 |
| 2021-03-03 | 2021-03-01 | 16.339 | 392,647 | +5,612 | 0.13% | 6,415,548 |
| 2021-02-26 | 2021-02-24 | 16.639 | 387,035 | -4,811 | 0.13% | 6,439,709 |
| 2021-02-25 | 2021-02-23 | 16.489 | 391,846 | +3,207 | 0.13% | 6,461,109 |
| 2021-02-22 | 2021-02-18 | 16.414 | 388,639 | +4,009 | 0.13% | 6,379,145 |
| 2021-02-18 | 2021-02-16 | 15.815 | 384,630 | -3,207 | 0.13% | 6,083,067 |
| 2021-01-21 | 2021-01-19 | 16.938 | 387,837 | +802 | 0.13% | 6,569,150 |
| 2021-01-07 | 2021-01-05 | 17.412 | 387,035 | -802 | 0.13% | 6,739,006 |
| 2021-01-06 | 2021-01-04 | 17.437 | 387,837 | +56 | 0.13% | 6,762,645 |
| 2021-01-05 | 2020-12-31 | 17.462 | 387,781 | -23,251 | 0.13% | 6,771,342 |
| 2020-12-21 | 2020-12-17 | 17.187 | 411,032 | -801 | 0.14% | 7,064,559 |
| 2020-12-14 | 2020-12-10 | 17.287 | 411,833 | +1,790 | 0.14% | 7,119,554 |
| 2020-12-08 | 2020-12-04 | 17.413 | 410,043 | +799 | 0.14% | 7,139,976 |
| 2020-12-03 | 2020-12-01 | 17.262 | 409,244 | +798 | 0.14% | 7,064,543 |
| 2020-11-23 | 2020-11-19 | 17.688 | 408,446 | -52,686 | 0.14% | 7,224,734 |
| 2020-11-20 | 2020-11-18 | 17.488 | 461,132 | -96,499 | 0.16% | 8,064,236 |
| 2020-11-19 | 2020-11-17 | 17.488 | 557,631 | -453 | 0.19% | 9,751,802 |
| 2020-11-16 | 2020-11-12 | 17.463 | 558,084 | -1,998 | 0.19% | 9,745,741 |
| 2020-11-12 | 2020-11-10 | 17.488 | 560,082 | -6,386 | 0.19% | 9,794,665 |
| 2020-11-11 | 2020-11-09 | 17.463 | 566,468 | -3,991 | 0.19% | 9,892,150 |
| 2020-11-09 | 2020-11-05 | 17.513 | 570,459 | -798 | 0.19% | 9,990,429 |
| 2020-11-06 | 2020-11-04 | 17.338 | 571,257 | -1,597 | 0.19% | 9,904,217 |
| 2020-11-05 | 2020-11-03 | 17.062 | 572,854 | +23,948 | 0.19% | 9,774,028 |
| 2020-10-27 | 2020-10-22 | 17.413 | 548,906 | -1,582 | 0.18% | 9,557,962 |
| 2020-10-23 | 2020-10-21 | 17.463 | 550,488 | -31,931 | 0.19% | 9,613,094 |
| 2020-10-22 | 2020-10-20 | 17.413 | 582,419 | -1,596 | 0.20% | 10,141,516 |
| 2020-10-16 | 2020-10-14 | 17.413 | 584,015 | -7,983 | 0.20% | 10,169,307 |
| 2020-10-12 | 2020-10-08 | 17.413 | 591,998 | -4,789 | 0.20% | 10,308,313 |
| 2020-10-09 | 2020-10-07 | 17.413 | 596,787 | -1,597 | 0.20% | 10,391,702 |
| 2020-10-08 | 2020-10-06 | 17.463 | 598,384 | -8,788 | 0.20% | 10,449,495 |
| 2020-10-07 | 2020-10-05 | 17.413 | 607,172 | -1,597 | 0.20% | 10,572,534 |
| 2020-10-06 | 2020-09-30 | 17.438 | 608,769 | -7,982 | 0.20% | 10,615,594 |
| 2020-10-05 | 2020-09-29 | 17.438 | 616,751 | +78,230 | 0.21% | 10,754,783 |
| 2020-09-29 | 2020-09-25 | 17.413 | 538,521 | -14,369 | 0.18% | 9,377,131 |
| 2020-09-23 | 2020-09-21 | 17.413 | 552,890 | -96,590 | 0.19% | 9,627,335 |
| 2020-09-22 | 2020-09-18 | 17.338 | 649,480 | +15,167 | 0.22% | 11,260,415 |
| 2020-09-15 | 2020-09-11 | 12.189 | 634,313 | -798 | 0.21% | 7,731,593 |
| 2020-09-10 | 2020-09-08 | 12.126 | 635,111 | +1,596 | 0.21% | 7,701,539 |
| 2020-09-09 | 2020-09-07 | 12.465 | 633,515 | +798 | 0.21% | 7,896,462 |
| 2020-09-07 | 2020-09-03 | 12.652 | 632,717 | +6,387 | 0.21% | 8,005,407 |
| 2020-09-03 | 2020-09-01 | 12.853 | 626,330 | +6,065 | 0.21% | 8,050,413 |
| 2020-09-02 | 2020-08-31 | 12.853 | 620,265 | +87 | 0.21% | 7,972,457 |
| 2020-09-01 | 2020-08-28 | 13.030 | 620,178 | +2,381 | 0.21% | 8,080,750 |
| 2020-08-31 | 2020-08-27 | 13.257 | 617,797 | +1,587 | 0.21% | 8,189,856 |
| 2020-08-26 | 2020-08-24 | 13.282 | 616,210 | +1,587 | 0.21% | 8,184,348 |
| 2020-08-24 | 2020-08-20 | 13.408 | 614,623 | -794 | 0.21% | 8,240,721 |
| 2020-08-19 | 2020-08-17 | 13.357 | 615,417 | +3,175 | 0.21% | 8,220,346 |
| 2020-08-18 | 2020-08-14 | 13.509 | 612,242 | +793 | 0.21% | 8,270,517 |
| 2020-08-14 | 2020-08-12 | 13.534 | 611,449 | +794 | 0.21% | 8,275,215 |
| 2020-08-12 | 2020-08-10 | 13.383 | 610,655 | +793 | 0.21% | 8,172,129 |
| 2020-08-10 | 2020-08-06 | 13.483 | 609,862 | +7,936 | 0.21% | 8,222,997 |
| 2020-08-07 | 2020-08-05 | 13.635 | 601,926 | +794 | 0.20% | 8,207,013 |
| 2020-07-28 | 2020-07-24 | 13.735 | 601,132 | -15,872 | 0.20% | 8,256,787 |
| 2020-07-27 | 2020-07-23 | 13.861 | 617,004 | +794 | 0.21% | 8,552,546 |
| 2020-07-24 | 2020-07-22 | 13.735 | 616,210 | +793 | 0.21% | 8,463,890 |
| 2020-07-20 | 2020-07-16 | 13.735 | 615,417 | +11,904 | 0.21% | 8,452,998 |
| 2020-07-17 | 2020-07-15 | 13.861 | 603,513 | +16,665 | 0.20% | 8,365,542 |
| 2020-07-16 | 2020-07-14 | 13.786 | 586,848 | +6,348 | 0.20% | 8,090,171 |
| 2020-07-15 | 2020-07-13 | 13.861 | 580,500 | +3,968 | 0.20% | 8,046,549 |
| 2020-07-14 | 2020-07-10 | 13.861 | 576,532 | +1,587 | 0.19% | 7,991,547 |
| 2020-07-10 | 2020-07-08 | 13.811 | 574,945 | +2,381 | 0.19% | 7,940,569 |
| 2020-07-08 | 2020-07-06 | 13.861 | 572,564 | +3,174 | 0.19% | 7,936,545 |
| 2020-06-26 | 2020-06-23 | 13.988 | 569,390 | +3,884 | 0.19% | 7,964,535 |
| 2020-06-24 | 2020-06-22 | 13.912 | 565,506 | -7,892 | 0.19% | 7,867,216 |
| 2020-06-17 | 2020-06-15 | 13.886 | 573,398 | -8,682 | 0.19% | 7,962,477 |
| 2020-06-16 | 2020-06-12 | 13.937 | 582,080 | +2,367 | 0.20% | 8,112,540 |
| 2020-06-15 | 2020-06-11 | 13.962 | 579,713 | +60,773 | 0.20% | 8,094,241 |
| 2020-06-12 | 2020-06-10 | 14.064 | 518,940 | +5,525 | 0.18% | 7,298,298 |
| 2020-06-10 | 2020-06-08 | 13.886 | 513,415 | +789 | 0.17% | 7,129,525 |
| 2020-06-05 | 2020-06-03 | 13.836 | 512,626 | -789 | 0.17% | 7,092,588 |
| 2020-06-03 | 2020-06-01 | 14.064 | 513,415 | +789 | 0.17% | 7,220,596 |
| 2020-05-28 | 2020-05-26 | 13.962 | 512,626 | +1,579 | 0.17% | 7,157,539 |
| 2020-05-26 | 2020-05-22 | 14.064 | 511,047 | +789 | 0.17% | 7,187,292 |
| 2020-05-25 | 2020-05-21 | 15.027 | 510,258 | +789 | 0.17% | 7,667,539 |
| 2020-05-22 | 2020-05-20 | 15.356 | 509,469 | -53,669 | 0.17% | 7,823,514 |
| 2020-05-21 | 2020-05-19 | 15.894 | 563,138 | -12,628 | 0.19% | 8,950,746 |
| 2020-05-20 | 2020-05-18 | 16.282 | 575,766 | +11,234 | 0.20% | 9,374,667 |
| 2020-05-19 | 2020-05-15 | 16.541 | 564,532 | +6,965 | 0.20% | 9,337,655 |
| 2020-05-15 | 2020-05-13 | 17.445 | 557,567 | -59,522 | 0.19% | 9,726,803 |
| 2020-05-14 | 2020-05-12 | 14.525 | 617,089 | +55,718 | 0.21% | 8,963,000 |
| 2020-04-29 | 2020-04-27 | 14.499 | 561,371 | -1,548 | 0.19% | 8,139,208 |
| 2020-04-27 | 2020-04-23 | 14.395 | 562,919 | -3,869 | 0.20% | 8,103,458 |
| 2020-04-21 | 2020-04-17 | 14.344 | 566,788 | +7,738 | 0.20% | 8,129,857 |
| 2020-03-25 | 2020-03-23 | 14.292 | 559,050 | -4,643 | 0.19% | 7,989,969 |
| 2020-03-24 | 2020-03-20 | 14.628 | 563,693 | -11,608 | 0.20% | 8,245,716 |
| 2020-03-23 | 2020-03-19 | 14.447 | 575,301 | -58,813 | 0.20% | 8,311,439 |
| 2020-03-20 | 2020-03-18 | 15.171 | 634,114 | -9,286 | 0.22% | 9,619,992 |
| 2020-03-19 | 2020-03-17 | 15.481 | 643,400 | -11,608 | 0.22% | 9,960,409 |
| 2020-03-18 | 2020-03-16 | 15.403 | 655,008 | -20,120 | 0.23% | 10,089,326 |
| 2020-03-17 | 2020-03-13 | 15.817 | 675,128 | -98,280 | 0.23% | 10,678,416 |
| 2020-03-16 | 2020-03-12 | 15.791 | 773,408 | -19,347 | 0.27% | 12,212,910 |
| 2020-03-13 | 2020-03-11 | 15.894 | 792,755 | -1,547 | 0.27% | 12,600,373 |
| 2020-03-11 | 2020-03-09 | 15.507 | 794,302 | -38,693 | 0.28% | 12,317,036 |
| 2020-03-04 | 2020-03-02 | 15.507 | 832,995 | -60,361 | 0.29% | 12,917,038 |
| 2020-03-03 | 2020-02-28 | 15.507 | 893,356 | -58,039 | 0.31% | 13,853,040 |
| 2020-03-02 | 2020-02-27 | 15.558 | 951,395 | -38,693 | 0.33% | 14,802,213 |
| 2020-02-28 | 2020-02-26 | 15.533 | 990,088 | -38,693 | 0.34% | 15,378,627 |
| 2020-02-25 | 2020-02-21 | 15.558 | 1,028,781 | -2,322 | 0.36% | 16,006,218 |
| 2020-02-24 | 2020-02-20 | 15.558 | 1,031,103 | -2,321 | 0.36% | 16,042,344 |
| 2020-02-19 | 2020-02-17 | 15.558 | 1,033,424 | -4,725 | 0.36% | 16,078,455 |
| 2020-02-14 | 2020-02-12 | 15.636 | 1,038,149 | -126,913 | 0.36% | 16,232,460 |
| 2020-02-13 | 2020-02-11 | 15.765 | 1,165,062 | -34,823 | 0.40% | 18,367,420 |
| 2020-02-11 | 2020-02-07 | 15.636 | 1,199,885 | +1,547 | 0.42% | 18,761,359 |
| 2020-02-07 | 2020-02-05 | 15.558 | 1,198,338 | -774 | 0.42% | 18,644,258 |
| 2020-02-04 | 2020-01-31 | 15.739 | 1,199,112 | -3,869 | 0.42% | 18,873,234 |
| 2020-02-03 | 2020-01-30 | 15.558 | 1,202,981 | -2,321 | 0.42% | 18,716,496 |
| 2020-01-31 | 2020-01-29 | 15.507 | 1,205,302 | -774 | 0.42% | 18,690,306 |
| 2020-01-29 | 2020-01-22 | 15.584 | 1,206,076 | +1,547 | 0.42% | 18,795,820 |
| 2020-01-21 | 2020-01-17 | 15.739 | 1,204,529 | -3,869 | 0.42% | 18,958,494 |
| 2020-01-20 | 2020-01-16 | 15.636 | 1,208,398 | -3,095 | 0.42% | 18,894,468 |
| 2020-01-17 | 2020-01-15 | 15.894 | 1,211,493 | -3,096 | 0.42% | 19,255,966 |
| 2020-01-15 | 2020-01-13 | 15.636 | 1,214,589 | -34,823 | 0.42% | 18,991,270 |
| 2020-01-14 | 2020-01-10 | 15.765 | 1,249,412 | +2,321 | 0.43% | 19,697,214 |
| 2020-01-13 | 2020-01-09 | 15.765 | 1,247,091 | -15,477 | 0.43% | 19,660,623 |
| 2019-12-30 | 2019-12-24 | 15.662 | 1,262,568 | -774 | 0.44% | 19,774,098 |
| 2019-12-20 | 2019-12-18 | 15.713 | 1,263,342 | -774 | 0.44% | 19,851,522 |
| 2019-12-19 | 2019-12-17 | 15.636 | 1,264,116 | -773 | 0.44% | 19,765,672 |
| 2019-12-17 | 2019-12-13 | 15.662 | 1,264,889 | +6,964 | 0.44% | 19,810,449 |
| 2019-12-13 | 2019-12-11 | 15.817 | 1,257,925 | +1,548 | 0.44% | 19,896,927 |
| 2019-12-12 | 2019-12-10 | 15.817 | 1,256,377 | +6,189 | 0.44% | 19,872,442 |
| 2019-12-11 | 2019-12-09 | 15.791 | 1,250,188 | -6,160 | 0.44% | 19,742,078 |
| 2019-12-09 | 2019-12-05 | 15.713 | 1,256,348 | -1,540 | 0.44% | 19,741,461 |
| 2019-12-06 | 2019-12-04 | 15.713 | 1,257,888 | -7,701 | 0.44% | 19,765,659 |
| 2019-12-05 | 2019-12-03 | 15.739 | 1,265,589 | -12,321 | 0.44% | 19,919,539 |
| 2019-12-04 | 2019-12-02 | 15.558 | 1,277,910 | -1,540 | 0.45% | 19,881,129 |
| 2019-12-02 | 2019-11-28 | 15.506 | 1,279,450 | -3,080 | 0.45% | 19,838,627 |
| 2019-11-27 | 2019-11-25 | 15.584 | 1,282,530 | -3,850 | 0.45% | 19,986,316 |
| 2019-11-26 | 2019-11-22 | 15.532 | 1,286,380 | -3,850 | 0.45% | 19,979,491 |
| 2019-11-25 | 2019-11-21 | 15.558 | 1,290,230 | +3,850 | 0.45% | 20,072,798 |
| 2019-11-22 | 2019-11-20 | 15.584 | 1,286,380 | -11,551 | 0.45% | 20,046,312 |
| 2019-11-21 | 2019-11-19 | 15.817 | 1,297,931 | -10,780 | 0.45% | 20,529,712 |
| 2019-11-20 | 2019-11-18 | 15.584 | 1,308,711 | -54,673 | 0.46% | 20,394,307 |
| 2019-11-19 | 2019-11-15 | 15.090 | 1,363,384 | -45,433 | 0.48% | 20,573,505 |
| 2019-11-18 | 2019-11-14 | 14.804 | 1,408,817 | -770 | 0.49% | 20,856,594 |
| 2019-11-14 | 2019-11-12 | 13.791 | 1,409,587 | +4,619 | 0.49% | 19,440,184 |
| 2019-11-13 | 2019-11-11 | 13.765 | 1,404,968 | +9,241 | 0.49% | 19,339,991 |
| 2019-11-08 | 2019-11-06 | 14.934 | 1,395,727 | +4,620 | 0.49% | 20,844,058 |
| 2019-11-07 | 2019-11-05 | 14.934 | 1,391,107 | +2,310 | 0.48% | 20,775,062 |
| 2019-10-29 | 2019-10-25 | 15.038 | 1,388,797 | -770 | 0.48% | 20,884,847 |
| 2019-10-24 | 2019-10-22 | 14.908 | 1,389,567 | +2,310 | 0.48% | 20,715,973 |
| 2019-10-10 | 2019-10-08 | 14.337 | 1,387,257 | +5,391 | 0.48% | 19,888,863 |
| 2019-09-30 | 2019-09-26 | 15.064 | 1,381,866 | -7,701 | 0.48% | 20,816,508 |
| 2019-09-27 | 2019-09-25 | 15.168 | 1,389,567 | +1,540 | 0.48% | 21,076,879 |
| 2019-09-26 | 2019-09-24 | 14.960 | 1,388,027 | +1,540 | 0.48% | 20,765,116 |
| 2019-09-25 | 2019-09-23 | 15.298 | 1,386,487 | -1,540 | 0.48% | 21,210,214 |
| 2019-09-24 | 2019-09-20 | 15.142 | 1,388,027 | +1,540 | 0.48% | 21,017,470 |
| 2019-09-23 | 2019-09-19 | 15.350 | 1,386,487 | +59,602 | 0.48% | 21,282,235 |
| 2019-09-20 | 2019-09-18 | 15.246 | 1,326,885 | -3,080 | 0.46% | 20,229,509 |
| 2019-09-19 | 2019-09-17 | 15.116 | 1,329,965 | -2,310 | 0.46% | 20,103,754 |
| 2019-09-18 | 2019-09-16 | 15.012 | 1,332,275 | -3,081 | 0.46% | 20,000,262 |
| 2019-09-17 | 2019-09-13 | 15.012 | 1,335,356 | -6,930 | 0.47% | 20,046,514 |
| 2019-09-06 | 2019-09-04 | 14.545 | 1,342,286 | -43,123 | 0.47% | 19,523,588 |
| 2019-09-05 | 2019-09-03 | 14.467 | 1,385,409 | +3,633 | 0.48% | 20,042,281 |
| 2019-09-03 | 2019-08-30 | 14.467 | 1,381,776 | +766 | 0.48% | 19,989,724 |
| 2019-09-02 | 2019-08-29 | 14.414 | 1,381,010 | -32,168 | 0.48% | 19,906,517 |
| 2019-08-29 | 2019-08-27 | 14.258 | 1,413,178 | +3,064 | 0.50% | 20,148,787 |
| 2019-08-27 | 2019-08-23 | 14.153 | 1,410,114 | -22,977 | 0.49% | 19,957,811 |
| 2019-08-15 | 2019-08-13 | 13.971 | 1,433,091 | +5,361 | 0.50% | 20,021,054 |
| 2019-08-14 | 2019-08-12 | 14.127 | 1,427,730 | -9,191 | 0.50% | 20,169,853 |
| 2019-08-09 | 2019-08-07 | 14.127 | 1,436,921 | -12,254 | 0.50% | 20,299,697 |
| 2019-08-08 | 2019-08-06 | 14.127 | 1,449,175 | +1,532 | 0.51% | 20,472,811 |
| 2019-08-07 | 2019-08-05 | 14.441 | 1,447,643 | +1,531 | 0.51% | 20,904,799 |
| 2019-08-06 | 2019-08-02 | 14.467 | 1,446,112 | +72,754 | 0.51% | 20,920,453 |
| 2019-08-05 | 2019-08-01 | 14.623 | 1,373,358 | +1,532 | 0.48% | 20,083,120 |
| 2019-07-31 | 2019-07-29 | 14.467 | 1,371,826 | +6,127 | 0.48% | 19,845,780 |
| 2019-07-26 | 2019-07-24 | 14.649 | 1,365,699 | +2,297 | 0.48% | 20,006,782 |
| 2019-07-16 | 2019-07-12 | 14.597 | 1,363,402 | +4,596 | 0.48% | 19,901,927 |
| 2019-07-12 | 2019-07-10 | 14.623 | 1,358,806 | -7,659 | 0.48% | 19,870,320 |
| 2019-07-05 | 2019-07-03 | 14.623 | 1,366,465 | +6,127 | 0.48% | 19,982,321 |
| 2019-07-03 | 2019-06-28 | 14.414 | 1,360,338 | +5,361 | 0.48% | 19,608,542 |
| 2019-07-02 | 2019-06-27 | 14.362 | 1,354,977 | +6,127 | 0.47% | 19,460,500 |
| 2019-06-28 | 2019-06-26 | 14.362 | 1,348,850 | +13,787 | 0.47% | 19,372,503 |
| 2019-06-27 | 2019-06-25 | 14.101 | 1,335,063 | +766 | 0.47% | 18,825,864 |
| 2019-06-25 | 2019-06-21 | 14.441 | 1,334,297 | +7,278 | 0.47% | 19,268,591 |
| 2019-06-20 | 2019-06-18 | 14.178 | 1,327,019 | +91,863 | 0.47% | 18,815,062 |
| 2019-06-19 | 2019-06-17 | 14.310 | 1,235,156 | +3,809 | 0.44% | 17,674,741 |
| 2019-06-13 | 2019-06-11 | 14.546 | 1,231,347 | +7,617 | 0.43% | 17,911,212 |
| 2019-06-11 | 2019-06-06 | 14.467 | 1,223,730 | -762 | 0.43% | 17,704,023 |
| 2019-06-10 | 2019-06-05 | 14.441 | 1,224,492 | -147,774 | 0.43% | 17,682,896 |
| 2019-06-05 | 2019-06-03 | 14.336 | 1,372,266 | -761 | 0.48% | 19,672,778 |
| 2019-06-03 | 2019-05-30 | 14.178 | 1,373,027 | -332,110 | 0.48% | 19,467,384 |
| 2019-05-31 | 2019-05-29 | 14.152 | 1,705,137 | -48,750 | 0.60% | 24,131,415 |
| 2019-05-30 | 2019-05-28 | 14.310 | 1,753,887 | -67,032 | 0.62% | 25,097,639 |
| 2019-05-27 | 2019-05-23 | 14.178 | 1,820,919 | -761 | 0.64% | 25,817,794 |
| 2019-05-24 | 2019-05-22 | 14.178 | 1,821,680 | -762 | 0.64% | 25,828,584 |
| 2019-05-23 | 2019-05-21 | 14.473 | 1,822,442 | +762 | 0.64% | 26,376,691 |
| 2019-05-22 | 2019-05-20 | 14.446 | 1,821,680 | +37,108 | 0.64% | 26,316,837 |
| 2019-05-21 | 2019-05-17 | 14.554 | 1,784,572 | -8,208 | 0.64% | 25,972,081 |
| 2019-05-20 | 2019-05-16 | 14.607 | 1,792,780 | +2,238 | 0.64% | 26,187,639 |
| 2019-05-17 | 2019-05-15 | 14.420 | 1,790,542 | -10,446 | 0.64% | 25,819,012 |
| 2019-05-16 | 2019-05-14 | 14.446 | 1,800,988 | -11,194 | 0.65% | 26,017,911 |
| 2019-05-15 | 2019-05-10 | 14.446 | 1,812,182 | +4,478 | 0.65% | 26,179,625 |
| 2019-05-14 | 2019-05-09 | 14.339 | 1,807,704 | -8,955 | 0.65% | 25,921,131 |
| 2019-05-10 | 2019-05-08 | 14.554 | 1,816,659 | -61,188 | 0.65% | 26,439,064 |
| 2019-05-09 | 2019-05-07 | 14.607 | 1,877,847 | -2,985 | 0.68% | 27,430,236 |
| 2019-05-08 | 2019-05-06 | 14.607 | 1,880,832 | -39,549 | 0.68% | 27,473,839 |
| 2019-05-06 | 2019-05-02 | 14.741 | 1,920,381 | -7,653 | 0.69% | 28,308,896 |
| 2019-05-02 | 2019-04-29 | 14.795 | 1,928,034 | -5,970 | 0.69% | 28,525,063 |
| 2019-04-30 | 2019-04-26 | 14.634 | 1,934,004 | -746 | 0.70% | 28,302,373 |
| 2019-04-29 | 2019-04-25 | 14.768 | 1,934,750 | +14,178 | 0.70% | 28,572,569 |
| 2019-04-26 | 2019-04-24 | 14.795 | 1,920,572 | -2,239 | 0.69% | 28,414,663 |
| 2019-04-23 | 2019-04-17 | 14.500 | 1,922,811 | -7,462 | 0.69% | 27,880,894 |
| 2019-04-18 | 2019-04-16 | 14.741 | 1,930,273 | -33,579 | 0.69% | 28,454,717 |
| 2019-04-17 | 2019-04-15 | 14.795 | 1,963,852 | -60,442 | 0.71% | 29,054,986 |
| 2019-04-16 | 2019-04-12 | 14.875 | 2,024,294 | -25,371 | 0.73% | 30,111,987 |
| 2019-04-15 | 2019-04-11 | 14.849 | 2,049,665 | +30,594 | 0.74% | 30,434,452 |
| 2019-04-12 | 2019-04-10 | 14.956 | 2,019,071 | -35,071 | 0.73% | 30,196,641 |
| 2019-04-11 | 2019-04-09 | 14.875 | 2,054,142 | -44,773 | 0.74% | 30,555,985 |
| 2019-04-10 | 2019-04-08 | 14.741 | 2,098,915 | -45,518 | 0.75% | 30,940,717 |
| 2019-04-09 | 2019-04-04 | 14.688 | 2,144,433 | -9,701 | 0.77% | 31,496,760 |
| 2019-04-08 | 2019-04-03 | 14.849 | 2,154,134 | -16,416 | 0.77% | 31,985,660 |
| 2019-04-04 | 2019-04-02 | 14.768 | 2,170,550 | +1,492 | 0.78% | 32,054,886 |
| 2019-04-03 | 2019-04-01 | 14.795 | 2,169,058 | -10,447 | 0.78% | 32,090,988 |
| 2019-04-02 | 2019-03-29 | 14.956 | 2,179,505 | +26,118 | 0.78% | 32,596,045 |
| 2019-04-01 | 2019-03-28 | 14.580 | 2,153,387 | -73,875 | 0.77% | 31,397,410 |
| 2019-03-29 | 2019-03-27 | 14.822 | 2,227,262 | -7,462 | 0.80% | 33,011,806 |
| 2019-03-28 | 2019-03-26 | 14.849 | 2,234,724 | -34,325 | 0.80% | 33,182,301 |
| 2019-03-27 | 2019-03-25 | 14.473 | 2,269,049 | -2,985 | 0.82% | 32,840,554 |
| 2019-03-26 | 2019-03-22 | 14.446 | 2,272,034 | -6,716 | 0.82% | 32,822,861 |
| 2019-03-25 | 2019-03-21 | 14.393 | 2,278,750 | -14,177 | 0.82% | 32,797,732 |
| 2019-03-22 | 2019-03-20 | 14.420 | 2,292,927 | -88,799 | 0.82% | 33,063,235 |
| 2019-03-20 | 2019-03-18 | 14.768 | 2,381,726 | -8,208 | 0.86% | 35,173,553 |
| 2019-03-19 | 2019-03-15 | 14.634 | 2,389,934 | -8,954 | 0.86% | 34,974,490 |
| 2019-03-15 | 2019-03-13 | 14.929 | 2,398,888 | -44,773 | 0.86% | 35,812,778 |
| 2019-03-14 | 2019-03-12 | 14.929 | 2,443,661 | -746 | 0.88% | 36,481,190 |
| 2019-03-08 | 2019-03-06 | 15.117 | 2,444,407 | +1,493 | 0.88% | 36,950,938 |
| 2019-03-06 | 2019-03-04 | 15.170 | 2,442,914 | +44,772 | 0.88% | 37,059,320 |
| 2019-03-05 | 2019-03-01 | 15.036 | 2,398,142 | -11,193 | 0.86% | 36,058,744 |
| 2019-03-04 | 2019-02-28 | 14.983 | 2,409,335 | +4,477 | 0.87% | 36,097,892 |
| 2019-03-01 | 2019-02-27 | 14.795 | 2,404,858 | +6,716 | 0.86% | 35,579,624 |
| 2019-02-26 | 2019-02-22 | 15.063 | 2,398,142 | +1,492 | 0.86% | 36,123,020 |
| 2019-02-22 | 2019-02-20 | 15.036 | 2,396,650 | -6,716 | 0.86% | 36,036,310 |
| 2019-02-20 | 2019-02-18 | 15.063 | 2,403,366 | +1,493 | 0.86% | 36,201,709 |
| 2019-02-13 | 2019-02-11 | 15.090 | 2,401,873 | +746 | 0.86% | 36,243,595 |
| 2019-02-12 | 2019-02-08 | 15.117 | 2,401,127 | +2,985 | 0.86% | 36,296,694 |
| 2019-02-11 | 2019-02-04 | 14.983 | 2,398,142 | +1,492 | 0.86% | 35,930,192 |
| 2019-02-08 | 2019-01-31 | 14.849 | 2,396,650 | +746 | 0.86% | 35,586,659 |
| 2019-01-29 | 2019-01-25 | 15.331 | 2,395,904 | -5,223 | 0.86% | 36,731,468 |
| 2019-01-23 | 2019-01-21 | 15.974 | 2,401,127 | -5,223 | 0.86% | 38,356,081 |
| 2019-01-22 | 2019-01-18 | 15.545 | 2,406,350 | +2,984 | 0.87% | 37,407,581 |
| 2019-01-21 | 2019-01-17 | 15.545 | 2,403,366 | -6,715 | 0.86% | 37,361,194 |
| 2019-01-18 | 2019-01-16 | 15.545 | 2,410,081 | -747 | 0.87% | 37,465,581 |
| 2019-01-16 | 2019-01-14 | 15.599 | 2,410,828 | -5,969 | 0.87% | 37,606,425 |
| 2019-01-15 | 2019-01-11 | 15.572 | 2,416,797 | -746 | 0.87% | 37,634,759 |
| 2018-12-20 | 2018-12-18 | 16.296 | 2,417,543 | +12,685 | 0.87% | 39,395,864 |
| 2018-12-19 | 2018-12-17 | 16.135 | 2,404,858 | +8,208 | 0.86% | 38,802,416 |
| 2018-12-18 | 2018-12-14 | 16.135 | 2,396,650 | +29,848 | 0.86% | 38,669,980 |
| 2018-12-13 | 2018-12-11 | 16.081 | 2,366,802 | +11,795 | 0.85% | 38,060,875 |
| 2018-12-12 | 2018-12-10 | 16.054 | 2,355,007 | -5,197 | 0.85% | 37,807,762 |
| 2018-12-11 | 2018-12-07 | 16.351 | 2,360,204 | -743 | 0.85% | 38,590,530 |
| 2018-12-10 | 2018-12-06 | 16.270 | 2,360,947 | +743 | 0.85% | 38,411,891 |
| 2018-12-07 | 2018-12-05 | 16.351 | 2,360,204 | -6,683 | 0.85% | 38,590,530 |
| 2018-12-05 | 2018-12-03 | 16.351 | 2,366,887 | -1,485 | 0.86% | 38,699,800 |
| 2018-12-04 | 2018-11-30 | 16.431 | 2,368,372 | +1,485 | 0.86% | 38,915,468 |
| 2018-11-28 | 2018-11-26 | 16.781 | 2,366,887 | +2,228 | 0.86% | 39,719,894 |
| 2018-11-26 | 2018-11-22 | 17.105 | 2,364,659 | +742 | 0.85% | 40,446,855 |
| 2018-11-23 | 2018-11-21 | 17.105 | 2,363,917 | +5,940 | 0.85% | 40,434,163 |
| 2018-11-19 | 2018-11-15 | 17.563 | 2,357,977 | +5,940 | 0.85% | 41,412,330 |
| 2018-11-14 | 2018-11-12 | 17.536 | 2,352,037 | -11,880 | 0.85% | 41,244,652 |
| 2018-11-12 | 2018-11-08 | 17.670 | 2,363,917 | -7,425 | 0.85% | 41,771,356 |
| 2018-10-29 | 2018-10-25 | 17.643 | 2,371,342 | +2,228 | 0.86% | 41,838,683 |
| 2018-10-24 | 2018-10-22 | 17.724 | 2,369,114 | -74,249 | 0.86% | 41,990,820 |
| 2018-10-15 | 2018-10-11 | 17.617 | 2,443,363 | -57 | 0.88% | 43,043,567 |
| 2018-10-12 | 2018-10-10 | 17.670 | 2,443,420 | -11,880 | 0.88% | 43,176,205 |
| 2018-10-10 | 2018-10-08 | 17.563 | 2,455,300 | -742 | 0.89% | 43,121,580 |
| 2018-09-28 | 2018-09-26 | 17.509 | 2,456,042 | +22,275 | 0.89% | 43,002,297 |
| 2018-09-26 | 2018-09-21 | 17.509 | 2,433,767 | -53,459 | 0.88% | 42,612,289 |
| 2018-09-24 | 2018-09-20 | 17.509 | 2,487,226 | +1,485 | 0.90% | 43,548,291 |
| 2018-09-19 | 2018-09-17 | 17.509 | 2,485,741 | +2,491 | 0.90% | 43,522,290 |
| 2018-09-17 | 2018-09-13 | 17.670 | 2,483,250 | -743 | 0.90% | 43,880,017 |
| 2018-09-14 | 2018-09-12 | 17.940 | 2,483,993 | -742 | 0.90% | 44,562,249 |
| 2018-09-13 | 2018-09-11 | 17.778 | 2,484,735 | -743 | 0.90% | 44,173,979 |
| 2018-09-11 | 2018-09-07 | 17.617 | 2,485,478 | +59,399 | 0.90% | 43,785,487 |
| 2018-09-07 | 2018-09-05 | 17.725 | 2,426,079 | +742 | 0.88% | 43,001,386 |
| 2018-09-06 | 2018-09-04 | 17.725 | 2,425,337 | +5,196 | 0.88% | 42,988,234 |
| 2018-09-05 | 2018-09-03 | 17.806 | 2,420,141 | -45,084 | 0.88% | 43,092,608 |
| 2018-09-04 | 2018-08-31 | 17.779 | 2,465,225 | -8,130 | 0.89% | 43,828,655 |
| 2018-08-16 | 2018-08-14 | 18.266 | 2,473,355 | -2,956 | 0.90% | 45,177,942 |
| 2018-08-15 | 2018-08-13 | 18.212 | 2,476,311 | -2,217 | 0.90% | 45,097,915 |
| 2018-08-08 | 2018-08-06 | 18.158 | 2,478,528 | -5,174 | 0.90% | 45,004,150 |
| 2018-08-06 | 2018-08-02 | 17.995 | 2,483,702 | +739 | 0.90% | 44,694,836 |
| 2018-08-02 | 2018-07-31 | 17.860 | 2,482,963 | +2,217 | 0.90% | 44,345,586 |
| 2018-07-26 | 2018-07-24 | 18.076 | 2,480,746 | -18,477 | 0.90% | 44,843,033 |
| 2018-07-24 | 2018-07-20 | 18.076 | 2,499,223 | +739 | 0.91% | 45,177,031 |
| 2018-07-16 | 2018-07-12 | 17.725 | 2,498,484 | -1,478 | 0.91% | 44,284,739 |
| 2018-07-11 | 2018-07-09 | 17.725 | 2,499,962 | +1,478 | 0.91% | 44,310,936 |
| 2018-07-04 | 2018-06-29 | 17.698 | 2,498,484 | +739 | 0.91% | 44,217,128 |
| 2018-07-03 | 2018-06-28 | 17.752 | 2,497,745 | -4,434 | 0.91% | 44,339,230 |
| 2018-06-29 | 2018-06-27 | 17.779 | 2,502,179 | -739 | 0.91% | 44,485,652 |
| 2018-06-28 | 2018-06-26 | 17.860 | 2,502,918 | -739 | 0.91% | 44,701,981 |
| 2018-06-26 | 2018-06-22 | 17.995 | 2,503,657 | +6,651 | 0.91% | 45,053,931 |
| 2018-06-25 | 2018-06-21 | 17.887 | 2,497,006 | +4,435 | 0.91% | 44,663,963 |
| 2018-06-22 | 2018-06-20 | 17.968 | 2,492,571 | +31,041 | 0.90% | 44,786,985 |
| 2018-06-20 | 2018-06-15 | 17.995 | 2,461,530 | +11,105 | 0.89% | 44,295,845 |
| 2018-06-19 | 2018-06-14 | 18.104 | 2,450,425 | -736 | 0.89% | 44,362,449 |
| 2018-06-12 | 2018-06-08 | 17.995 | 2,451,161 | +1,472 | 0.89% | 44,109,252 |
| 2018-06-08 | 2018-06-06 | 17.995 | 2,449,689 | -4,415 | 0.89% | 44,082,763 |
| 2018-06-06 | 2018-06-04 | 17.805 | 2,454,104 | +2,208 | 0.89% | 43,695,240 |
| 2018-06-05 | 2018-06-01 | 17.805 | 2,451,896 | -736 | 0.89% | 43,655,927 |
| 2018-06-01 | 2018-05-30 | 17.669 | 2,452,632 | -736 | 0.89% | 43,335,680 |
| 2018-05-29 | 2018-05-25 | 17.669 | 2,453,368 | +6,622 | 0.89% | 43,348,684 |
| 2018-05-28 | 2018-05-24 | 17.696 | 2,446,746 | -8,829 | 0.89% | 43,298,190 |
| 2018-05-25 | 2018-05-23 | 17.945 | 2,455,575 | +2,943 | 0.90% | 44,065,612 |
| 2018-05-24 | 2018-05-21 | 17.945 | 2,452,632 | +37,733 | 0.89% | 44,012,800 |
| 2018-05-04 | 2018-05-02 | 17.945 | 2,414,899 | +1,449 | 0.89% | 43,335,676 |
| 2018-05-02 | 2018-04-27 | 17.945 | 2,413,450 | -19,560 | 0.89% | 43,309,674 |
| 2018-04-26 | 2018-04-24 | 17.862 | 2,433,010 | -21,733 | 0.90% | 43,459,170 |
| 2018-04-25 | 2018-04-23 | 17.835 | 2,454,743 | -724 | 0.91% | 43,779,601 |
| 2018-04-24 | 2018-04-20 | 17.752 | 2,455,467 | -725 | 0.91% | 43,589,143 |
| 2018-04-20 | 2018-04-18 | 17.807 | 2,456,192 | -23,906 | 0.91% | 43,737,633 |
| 2018-04-19 | 2018-04-17 | 17.752 | 2,480,098 | -724 | 0.92% | 44,026,389 |
| 2018-04-18 | 2018-04-16 | 17.752 | 2,480,822 | -7,969 | 0.92% | 44,039,241 |
| 2018-04-17 | 2018-04-13 | 17.807 | 2,488,791 | -1,449 | 0.92% | 44,318,127 |
| 2018-04-12 | 2018-04-10 | 17.835 | 2,490,240 | +724 | 0.92% | 44,412,679 |
| 2018-04-09 | 2018-04-04 | 17.697 | 2,489,516 | +7,969 | 0.92% | 44,056,116 |
| 2018-04-06 | 2018-04-03 | 17.669 | 2,481,547 | -1,449 | 0.92% | 43,846,581 |
| 2018-04-04 | 2018-03-29 | 17.669 | 2,482,996 | +28,977 | 0.92% | 43,872,183 |
| 2018-03-29 | 2018-03-27 | 17.752 | 2,454,019 | -7,244 | 0.91% | 43,563,438 |
| 2018-03-28 | 2018-03-26 | 17.890 | 2,461,263 | +2,173 | 0.91% | 44,031,784 |
| 2018-03-20 | 2018-03-16 | 17.697 | 2,459,090 | +1,449 | 0.91% | 43,517,677 |
| 2018-03-19 | 2018-03-15 | 17.724 | 2,457,641 | -7,968 | 0.91% | 43,559,885 |
| 2018-03-14 | 2018-03-12 | 17.890 | 2,465,609 | +7,244 | 0.91% | 44,109,533 |
| 2018-03-07 | 2018-03-05 | 17.807 | 2,458,365 | +17,386 | 0.91% | 43,776,328 |
| 2018-03-06 | 2018-03-02 | 17.752 | 2,440,979 | +1,449 | 0.90% | 43,331,953 |
| 2018-03-05 | 2018-03-01 | 17.724 | 2,439,530 | -724 | 0.90% | 43,238,881 |
| 2018-02-28 | 2018-02-26 | 17.669 | 2,440,254 | +7,244 | 0.90% | 43,116,972 |
| 2018-02-27 | 2018-02-23 | 17.724 | 2,433,010 | -2,173 | 0.90% | 43,123,318 |
| 2018-02-26 | 2018-02-22 | 17.614 | 2,435,183 | +10,142 | 0.90% | 42,892,912 |
| 2018-02-23 | 2018-02-21 | 17.669 | 2,425,041 | -1,449 | 0.90% | 42,848,173 |
| 2018-02-21 | 2018-02-15 | 17.614 | 2,426,490 | -246 | 0.90% | 42,739,795 |
| 2018-02-20 | 2018-02-13 | 17.669 | 2,426,736 | +725 | 0.90% | 42,878,122 |
| 2018-02-14 | 2018-02-12 | 17.531 | 2,426,011 | +7,968 | 0.90% | 42,530,427 |
| 2018-02-13 | 2018-02-09 | 17.503 | 2,418,043 | +7,245 | 0.90% | 42,323,983 |
| 2018-02-09 | 2018-02-07 | 17.752 | 2,410,798 | -725 | 0.89% | 42,796,184 |
| 2018-02-08 | 2018-02-06 | 17.641 | 2,411,523 | +2,174 | 0.89% | 42,542,746 |
| 2018-02-07 | 2018-02-05 | 17.807 | 2,409,349 | -20,285 | 0.89% | 42,903,496 |
| 2018-02-06 | 2018-02-02 | 17.807 | 2,429,634 | -5,795 | 0.90% | 43,264,712 |
| 2018-02-05 | 2018-02-01 | 17.835 | 2,435,429 | -22,457 | 0.90% | 43,435,142 |
| 2018-02-02 | 2018-01-31 | 17.669 | 2,457,886 | +21,008 | 0.91% | 43,428,513 |
| 2018-02-01 | 2018-01-30 | 17.669 | 2,436,878 | +21,009 | 0.90% | 43,057,322 |
| 2018-01-31 | 2018-01-29 | 17.641 | 2,415,869 | +4,346 | 0.89% | 42,619,416 |
| 2018-01-30 | 2018-01-26 | 17.531 | 2,411,523 | +2,174 | 0.89% | 42,276,438 |
| 2018-01-29 | 2018-01-25 | 17.641 | 2,409,349 | +15,213 | 0.89% | 42,504,393 |
| 2018-01-23 | 2018-01-19 | 17.614 | 2,394,136 | +3,622 | 0.89% | 42,169,917 |
| 2018-01-22 | 2018-01-18 | 17.669 | 2,390,514 | +2,897 | 0.89% | 42,238,114 |
| 2018-01-19 | 2018-01-17 | 17.641 | 2,387,617 | +2,174 | 0.88% | 42,121,010 |
| 2018-01-18 | 2018-01-16 | 17.669 | 2,385,443 | +1,449 | 0.88% | 42,148,514 |
| 2018-01-17 | 2018-01-15 | 17.586 | 2,383,994 | +6,519 | 0.88% | 41,925,460 |
| 2018-01-16 | 2018-01-12 | 17.697 | 2,377,475 | -20,284 | 0.88% | 42,073,364 |
| 2018-01-15 | 2018-01-11 | 17.531 | 2,397,759 | +1,449 | 0.89% | 42,035,141 |
| 2018-01-12 | 2018-01-10 | 17.531 | 2,396,310 | +725 | 0.89% | 42,009,738 |
| 2018-01-11 | 2018-01-09 | 17.531 | 2,395,585 | +2,173 | 0.89% | 41,997,028 |
| 2018-01-10 | 2018-01-08 | 17.531 | 2,393,412 | +1,449 | 0.89% | 41,958,933 |
| 2018-01-09 | 2018-01-05 | 17.531 | 2,391,963 | +2,173 | 0.89% | 41,933,531 |
| 2018-01-08 | 2018-01-04 | 17.559 | 2,389,790 | +4,347 | 0.89% | 41,961,413 |
| 2018-01-04 | 2018-01-02 | 17.503 | 2,385,443 | +8,693 | 0.88% | 41,753,372 |
| 2017-12-14 | 2017-12-12 | 17.752 | 2,376,750 | +11,055 | 0.88% | 42,191,155 |
| 2017-12-11 | 2017-12-07 | 17.530 | 2,365,695 | +1,442 | 0.88% | 41,469,974 |
| 2017-12-08 | 2017-12-06 | 17.641 | 2,364,253 | -18,748 | 0.88% | 41,707,005 |
| 2017-12-07 | 2017-12-05 | 18.001 | 2,383,001 | +5,048 | 0.89% | 42,896,994 |
| 2017-12-06 | 2017-12-04 | 17.336 | 2,377,953 | +1,442 | 0.88% | 41,223,154 |
| 2017-11-28 | 2017-11-24 | 17.502 | 2,376,511 | -721 | 0.88% | 41,593,659 |
| 2017-11-24 | 2017-11-22 | 17.336 | 2,377,232 | +4,326 | 0.88% | 41,210,655 |
| 2017-11-21 | 2017-11-17 | 17.391 | 2,372,906 | +8,653 | 0.88% | 41,267,296 |
| 2017-11-20 | 2017-11-16 | 17.363 | 2,364,253 | +5,768 | 0.88% | 41,051,234 |
| 2017-11-16 | 2017-11-14 | 17.447 | 2,358,485 | +25,237 | 0.88% | 41,147,334 |
| 2017-11-15 | 2017-11-13 | 17.197 | 2,333,248 | +4,327 | 0.87% | 40,124,583 |
| 2017-11-13 | 2017-11-09 | 17.308 | 2,328,921 | -20,911 | 0.87% | 40,308,560 |
| 2017-11-10 | 2017-11-08 | 17.336 | 2,349,832 | +2,884 | 0.87% | 40,735,661 |
| 2017-11-06 | 2017-11-02 | 17.336 | 2,346,948 | +5,048 | 0.87% | 40,685,665 |
| 2017-11-03 | 2017-11-01 | 17.336 | 2,341,900 | +1,442 | 0.87% | 40,598,155 |
| 2017-11-02 | 2017-10-31 | 17.308 | 2,340,458 | +2,884 | 0.87% | 40,508,240 |
| 2017-11-01 | 2017-10-30 | 17.419 | 2,337,574 | +4,326 | 0.87% | 40,717,673 |
| 2017-10-31 | 2017-10-27 | 17.530 | 2,333,248 | +7,932 | 0.87% | 40,901,188 |
| 2017-10-30 | 2017-10-26 | 17.613 | 2,325,316 | +721 | 0.87% | 40,955,633 |
| 2017-10-27 | 2017-10-25 | 17.724 | 2,324,595 | +14,421 | 0.87% | 41,200,842 |
| 2017-10-20 | 2017-10-18 | 17.391 | 2,310,174 | +2,163 | 0.86% | 40,176,321 |
| 2017-10-19 | 2017-10-17 | 17.419 | 2,308,011 | +3,606 | 0.86% | 40,202,722 |
| 2017-10-18 | 2017-10-16 | 17.391 | 2,304,405 | +12,979 | 0.86% | 40,075,993 |
| 2017-10-13 | 2017-10-11 | 17.363 | 2,291,426 | +721 | 0.85% | 39,786,717 |
| 2017-10-12 | 2017-10-10 | 17.391 | 2,290,705 | +1,442 | 0.85% | 39,837,735 |
| 2017-10-10 | 2017-10-06 | 17.363 | 2,289,263 | +3,605 | 0.85% | 39,749,160 |
| 2017-10-09 | 2017-10-04 | 17.280 | 2,285,658 | +21,632 | 0.85% | 39,496,374 |
| 2017-10-06 | 2017-10-03 | 17.058 | 2,264,026 | +4,327 | 0.84% | 38,620,195 |
| 2017-10-04 | 2017-09-29 | 16.975 | 2,259,699 | +7,210 | 0.84% | 38,358,353 |
| 2017-10-03 | 2017-09-28 | 16.920 | 2,252,489 | +5,769 | 0.84% | 38,111,009 |
| 2017-09-29 | 2017-09-27 | 16.781 | 2,246,720 | +2,163 | 0.84% | 37,701,815 |
| 2017-09-27 | 2017-09-25 | 16.892 | 2,244,557 | +5,768 | 0.84% | 37,914,547 |
| 2017-09-26 | 2017-09-22 | 16.947 | 2,238,789 | -2,163 | 0.83% | 37,941,309 |
| 2017-09-21 | 2017-09-19 | 16.836 | 2,240,952 | -1,442 | 0.83% | 37,729,338 |
| 2017-09-20 | 2017-09-18 | 16.836 | 2,242,394 | -28,842 | 0.83% | 37,753,616 |
| 2017-09-18 | 2017-09-14 | 16.781 | 2,271,236 | +1,442 | 0.85% | 38,113,214 |
| 2017-09-15 | 2017-09-13 | 16.781 | 2,269,794 | +1,442 | 0.84% | 38,089,016 |
| 2017-09-14 | 2017-09-12 | 16.892 | 2,268,352 | +1,442 | 0.84% | 38,316,486 |
| 2017-09-08 | 2017-09-06 | 16.698 | 2,266,910 | +3,605 | 0.84% | 37,852,939 |
| 2017-09-07 | 2017-09-05 | 16.810 | 2,263,305 | +11,336 | 0.84% | 38,045,114 |
| 2017-09-06 | 2017-09-04 | 16.726 | 2,251,969 | -718 | 0.84% | 37,666,230 |
| 2017-09-05 | 2017-09-01 | 16.837 | 2,252,687 | -717 | 0.84% | 37,929,428 |
| 2017-09-04 | 2017-08-31 | 17.144 | 2,253,404 | -2,870 | 0.84% | 38,632,488 |
| 2017-09-01 | 2017-08-30 | 16.754 | 2,256,274 | +717 | 0.84% | 37,801,132 |
| 2017-08-28 | 2017-08-24 | 16.503 | 2,255,557 | +1,435 | 0.84% | 37,223,226 |
| 2017-08-22 | 2017-08-18 | 16.559 | 2,254,122 | +1,435 | 0.84% | 37,325,219 |
| 2017-08-15 | 2017-08-11 | 16.364 | 2,252,687 | -3,587 | 0.84% | 36,861,878 |
| 2017-08-11 | 2017-08-09 | 16.559 | 2,256,274 | +2,870 | 0.84% | 37,360,853 |
| 2017-08-10 | 2017-08-08 | 16.726 | 2,253,404 | +4,304 | 0.84% | 37,690,232 |
| 2017-08-09 | 2017-08-07 | 16.614 | 2,249,100 | +718 | 0.84% | 37,367,455 |
| 2017-08-07 | 2017-08-03 | 16.642 | 2,248,382 | +717 | 0.84% | 37,418,203 |
| 2017-08-03 | 2017-08-01 | 16.614 | 2,247,665 | +1,435 | 0.84% | 37,343,614 |
| 2017-08-01 | 2017-07-28 | 16.614 | 2,246,230 | +4,305 | 0.84% | 37,319,772 |
| 2017-07-28 | 2017-07-26 | 16.419 | 2,241,925 | +30,850 | 0.84% | 36,810,768 |
| 2017-07-27 | 2017-07-25 | 16.531 | 2,211,075 | -1,435 | 0.83% | 36,550,782 |
| 2017-07-26 | 2017-07-24 | 16.531 | 2,212,510 | +2,870 | 0.83% | 36,574,503 |
| 2017-07-25 | 2017-07-21 | 16.308 | 2,209,640 | +7,175 | 0.83% | 36,034,283 |
| 2017-07-24 | 2017-07-20 | 16.391 | 2,202,465 | +18,653 | 0.82% | 36,101,466 |
| 2017-07-21 | 2017-07-19 | 16.308 | 2,183,812 | +3,588 | 0.82% | 35,613,086 |
| 2017-07-18 | 2017-07-14 | 16.447 | 2,180,224 | +102,595 | 0.82% | 35,858,459 |
| 2017-07-14 | 2017-07-12 | 16.642 | 2,077,629 | +14,349 | 0.78% | 34,576,484 |
| 2017-06-29 | 2017-06-27 | 16.252 | 2,063,280 | +2,152 | 0.77% | 33,532,445 |
| 2017-06-26 | 2017-06-22 | 16.224 | 2,061,128 | -717 | 0.77% | 33,440,014 |
| 2017-06-19 | 2017-06-15 | 16.364 | 2,061,845 | +10,592 | 0.77% | 33,739,922 |
| 2017-06-15 | 2017-06-13 | 16.308 | 2,051,253 | +3,568 | 0.77% | 33,451,641 |
| 2017-06-12 | 2017-06-08 | 16.308 | 2,047,685 | -9,992 | 0.77% | 33,393,454 |
| 2017-06-02 | 2017-05-31 | 16.392 | 2,057,677 | -19,272 | 0.77% | 33,729,374 |
| 2017-05-31 | 2017-05-26 | 16.252 | 2,076,949 | -714 | 0.78% | 33,754,295 |
| 2017-05-22 | 2017-05-18 | 16.633 | 2,077,663 | +30,137 | 0.78% | 34,558,256 |
| 2017-05-17 | 2017-05-15 | 16.434 | 2,047,526 | +70,341 | 0.78% | 33,649,461 |
| 2017-05-11 | 2017-05-09 | 16.406 | 1,977,185 | -229 | 0.75% | 32,437,245 |
| 2017-05-08 | 2017-05-04 | 16.491 | 1,977,414 | -98,477 | 0.75% | 32,609,673 |
| 2017-05-02 | 2017-04-27 | 16.662 | 2,075,891 | +2,814 | 0.79% | 34,587,805 |
| 2017-04-27 | 2017-04-25 | 16.491 | 2,073,077 | -1,407 | 0.79% | 34,187,258 |
| 2017-04-24 | 2017-04-20 | 16.349 | 2,074,484 | -4,924 | 0.79% | 33,915,543 |
| 2017-04-21 | 2017-04-19 | 16.349 | 2,079,408 | +703 | 0.79% | 33,996,045 |
| 2017-04-19 | 2017-04-13 | 16.406 | 2,078,705 | -703 | 0.79% | 34,102,759 |
| 2017-04-13 | 2017-04-11 | 16.349 | 2,079,408 | +1,407 | 0.79% | 33,996,045 |
| 2017-04-12 | 2017-04-10 | 16.463 | 2,078,001 | +703 | 0.79% | 34,209,376 |
| 2017-04-11 | 2017-04-07 | 16.463 | 2,077,298 | +2,814 | 0.79% | 34,197,803 |
| 2017-04-10 | 2017-04-06 | 16.463 | 2,074,484 | +4,220 | 0.79% | 34,151,477 |
| 2017-04-07 | 2017-04-05 | 16.434 | 2,070,264 | +15,475 | 0.79% | 34,023,141 |
| 2017-04-06 | 2017-04-03 | 16.434 | 2,054,789 | +8,441 | 0.78% | 33,768,822 |
| 2017-04-05 | 2017-03-31 | 16.520 | 2,046,348 | +131,538 | 0.78% | 33,804,652 |
| 2017-04-03 | 2017-03-30 | 16.491 | 1,914,810 | +703 | 0.73% | 31,577,266 |
| 2017-03-31 | 2017-03-29 | 16.576 | 1,914,107 | +704 | 0.73% | 31,728,943 |
| 2017-03-30 | 2017-03-28 | 16.605 | 1,913,403 | +1,407 | 0.73% | 31,771,677 |
| 2017-03-29 | 2017-03-27 | 16.349 | 1,911,996 | +2,110 | 0.73% | 31,259,042 |
| 2017-03-28 | 2017-03-24 | 16.491 | 1,909,886 | +23,212 | 0.73% | 31,496,064 |
| 2017-03-27 | 2017-03-23 | 16.548 | 1,886,674 | +9,145 | 0.72% | 31,220,560 |
| 2017-03-24 | 2017-03-22 | 16.406 | 1,877,529 | +15,475 | 0.72% | 30,802,312 |
| 2017-03-23 | 2017-03-21 | 16.463 | 1,862,054 | +29,543 | 0.71% | 30,654,319 |
| 2017-03-22 | 2017-03-20 | 16.349 | 1,832,511 | +12,662 | 0.70% | 29,959,549 |
| 2017-03-21 | 2017-03-17 | 16.207 | 1,819,849 | +5,627 | 0.69% | 29,493,822 |
| 2017-03-20 | 2017-03-16 | 16.320 | 1,814,222 | -2,110 | 0.69% | 29,608,961 |
| 2017-03-17 | 2017-03-15 | 16.093 | 1,816,332 | -3,517 | 0.69% | 29,230,249 |
| 2017-03-16 | 2017-03-14 | 15.951 | 1,819,849 | +2,110 | 0.69% | 29,028,130 |
| 2017-03-15 | 2017-03-13 | 16.008 | 1,817,739 | +21,102 | 0.69% | 29,097,841 |
| 2017-03-14 | 2017-03-10 | 15.922 | 1,796,637 | +21,102 | 0.69% | 28,606,795 |
| 2017-03-13 | 2017-03-09 | 16.008 | 1,775,535 | +23,916 | 0.68% | 28,422,251 |
| 2017-03-10 | 2017-03-08 | 15.837 | 1,751,619 | +22,510 | 0.67% | 27,740,589 |
| 2017-03-09 | 2017-03-07 | 15.866 | 1,729,109 | +19,695 | 0.66% | 27,433,260 |
| 2017-03-08 | 2017-03-06 | 15.866 | 1,709,414 | +1,407 | 0.65% | 27,120,788 |
| 2017-03-07 | 2017-03-03 | 15.809 | 1,708,007 | +18,992 | 0.65% | 27,001,338 |
| 2017-03-06 | 2017-03-02 | 15.979 | 1,689,015 | +23,916 | 0.64% | 26,989,241 |
| 2017-03-03 | 2017-03-01 | 15.922 | 1,665,099 | +21,102 | 0.64% | 26,512,393 |
| 2017-03-02 | 2017-02-28 | 15.837 | 1,643,997 | +26,027 | 0.63% | 26,036,168 |
| 2017-02-28 | 2017-02-24 | 15.866 | 1,617,970 | +16,881 | 0.62% | 25,669,979 |
| 2017-02-27 | 2017-02-23 | 15.809 | 1,601,089 | +11,958 | 0.61% | 25,311,105 |
| 2017-02-24 | 2017-02-22 | 15.866 | 1,589,131 | +4,924 | 0.61% | 25,212,432 |
| 2017-02-23 | 2017-02-21 | 15.780 | 1,584,207 | +7,034 | 0.60% | 24,999,179 |
| 2017-02-22 | 2017-02-20 | 15.894 | 1,577,173 | +9,848 | 0.60% | 25,067,555 |
| 2017-02-20 | 2017-02-16 | 15.752 | 1,567,325 | +3,517 | 0.60% | 24,688,214 |
| 2017-02-03 | 2017-02-01 | 15.922 | 1,563,808 | +704 | 0.60% | 24,899,596 |
| 2017-01-24 | 2017-01-20 | 15.780 | 1,563,104 | +1,406 | 0.60% | 24,666,169 |
| 2017-01-19 | 2017-01-17 | 15.837 | 1,561,698 | +879,264 | 0.60% | 24,732,789 |
| 2017-01-16 | 2017-01-12 | 15.809 | 682,434 | +1,407 | 0.26% | 10,788,381 |
| 2017-01-11 | 2017-01-09 | 15.979 | 681,027 | -21,102 | 0.26% | 10,882,320 |
| 2017-01-09 | 2017-01-05 | 16.264 | 702,129 | +4,923 | 0.27% | 11,419,150 |
| 2017-01-06 | 2017-01-04 | 16.121 | 697,206 | +4,924 | 0.27% | 11,239,967 |
| 2017-01-04 | 2016-12-30 | 15.922 | 692,282 | +704 | 0.26% | 11,022,800 |
| 2017-01-03 | 2016-12-29 | 16.121 | 691,578 | +2,110 | 0.26% | 11,149,235 |
| 2016-12-30 | 2016-12-28 | 16.036 | 689,468 | +14,068 | 0.26% | 11,056,408 |
| 2016-12-29 | 2016-12-23 | 15.695 | 675,400 | +704 | 0.26% | 10,600,369 |
| 2016-12-28 | 2016-12-22 | 15.780 | 674,696 | +2,813 | 0.26% | 10,646,870 |
| 2016-12-23 | 2016-12-21 | 15.894 | 671,883 | -178 | 0.26% | 10,678,895 |
| 2016-12-22 | 2016-12-20 | 15.809 | 672,061 | -704 | 0.26% | 10,624,398 |
| 2016-12-20 | 2016-12-16 | 15.809 | 672,765 | +704 | 0.26% | 10,635,527 |
| 2016-12-19 | 2016-12-15 | 15.780 | 672,061 | -46,426 | 0.26% | 10,605,289 |
| 2016-12-16 | 2016-12-14 | 15.752 | 718,487 | +9,145 | 0.27% | 11,317,810 |
| 2016-12-15 | 2016-12-13 | 15.924 | 709,342 | +9,459 | 0.27% | 11,295,430 |
| 2016-12-14 | 2016-12-12 | 16.724 | 699,883 | +2,798 | 0.27% | 11,705,048 |
| 2016-12-13 | 2016-12-09 | 16.867 | 697,085 | +1,399 | 0.27% | 11,757,896 |
| 2016-12-12 | 2016-12-08 | 16.581 | 695,686 | +9,095 | 0.27% | 11,535,413 |
| 2016-12-09 | 2016-12-07 | 16.124 | 686,591 | -1,318 | 0.26% | 11,070,547 |
| 2016-12-07 | 2016-12-05 | 16.010 | 687,909 | +10,494 | 0.26% | 11,013,133 |
| 2016-12-06 | 2016-12-02 | 16.124 | 677,415 | -700 | 0.26% | 10,922,594 |
| 2016-12-02 | 2016-11-30 | 16.010 | 678,115 | +8,395 | 0.26% | 10,856,336 |
| 2016-12-01 | 2016-11-29 | 16.010 | 669,720 | +9,795 | 0.26% | 10,721,935 |
| 2016-11-30 | 2016-11-28 | 15.895 | 659,925 | +50,029 | 0.25% | 10,489,656 |
| 2016-11-29 | 2016-11-25 | 15.724 | 609,896 | +1,400 | 0.23% | 9,589,818 |
| 2016-11-28 | 2016-11-24 | 15.581 | 608,496 | -700 | 0.23% | 9,480,825 |
| 2016-11-25 | 2016-11-23 | 15.438 | 609,196 | +1,399 | 0.23% | 9,404,651 |
| 2016-11-24 | 2016-11-22 | 15.495 | 607,797 | +3,498 | 0.23% | 9,417,806 |
| 2016-11-23 | 2016-11-21 | 15.495 | 604,299 | -699 | 0.23% | 9,363,604 |
| 2016-11-22 | 2016-11-18 | 15.381 | 604,998 | +13,991 | 0.23% | 9,305,251 |
| 2016-11-21 | 2016-11-17 | 15.438 | 591,007 | +1,399 | 0.23% | 9,123,853 |
| 2016-11-18 | 2016-11-16 | 15.323 | 589,608 | +6,297 | 0.23% | 9,034,831 |
| 2016-11-17 | 2016-11-15 | 15.323 | 583,311 | +17,489 | 0.22% | 8,938,339 |
| 2016-11-16 | 2016-11-14 | 15.209 | 565,822 | +5,597 | 0.22% | 8,605,643 |
| 2016-11-14 | 2016-11-10 | 15.323 | 560,225 | -5,597 | 0.21% | 8,584,582 |
| 2016-11-10 | 2016-11-08 | 15.266 | 565,822 | -14,691 | 0.22% | 8,637,995 |
| 2016-11-09 | 2016-11-07 | 15.266 | 580,513 | -6,996 | 0.22% | 8,862,272 |
| 2016-11-08 | 2016-11-04 | 15.295 | 587,509 | +1,399 | 0.23% | 8,985,871 |
| 2016-11-07 | 2016-11-03 | 15.409 | 586,110 | -6,996 | 0.22% | 9,031,498 |
| 2016-11-04 | 2016-11-02 | 15.323 | 593,106 | +3,498 | 0.23% | 9,088,433 |
| 2016-11-01 | 2016-10-28 | 15.352 | 589,608 | +5,597 | 0.23% | 9,051,687 |
| 2016-10-28 | 2016-10-26 | 15.381 | 584,011 | +2,798 | 0.22% | 8,982,458 |
| 2016-10-25 | 2016-10-20 | 15.438 | 581,213 | -5,596 | 0.22% | 8,972,655 |
| 2016-10-20 | 2016-10-18 | 15.352 | 586,809 | -11,893 | 0.23% | 9,008,717 |
| 2016-10-19 | 2016-10-17 | 15.009 | 598,702 | +699 | 0.23% | 8,985,906 |
| 2016-10-14 | 2016-10-12 | 14.923 | 598,003 | +6,996 | 0.23% | 8,924,127 |
| 2016-10-04 | 2016-09-30 | 14.866 | 591,007 | +4,897 | 0.23% | 8,785,932 |
| 2016-09-30 | 2016-09-28 | 15.009 | 586,110 | +700 | 0.22% | 8,796,913 |
| 2016-09-29 | 2016-09-27 | 14.980 | 585,410 | -1,399 | 0.22% | 8,769,671 |
| 2016-09-23 | 2016-09-21 | 14.923 | 586,809 | -4,897 | 0.23% | 8,757,077 |
| 2016-09-22 | 2016-09-20 | 14.923 | 591,706 | +5,596 | 0.23% | 8,830,156 |
| 2016-09-21 | 2016-09-19 | 14.923 | 586,110 | +1,399 | 0.22% | 8,746,645 |
| 2016-09-20 | 2016-09-15 | 14.923 | 584,711 | +3,498 | 0.22% | 8,725,768 |
| 2016-09-19 | 2016-09-14 | 14.923 | 581,213 | +700 | 0.22% | 8,673,566 |
| 2016-09-13 | 2016-09-09 | 15.066 | 580,513 | -6,996 | 0.22% | 8,746,100 |
| 2016-09-09 | 2016-09-07 | 15.095 | 587,509 | +700 | 0.23% | 8,868,589 |
| 2016-09-08 | 2016-09-06 | 15.124 | 586,809 | +3,353 | 0.23% | 8,874,894 |
| 2016-09-05 | 2016-09-01 | 15.095 | 583,456 | -1,391 | 0.23% | 8,807,408 |
| 2016-08-30 | 2016-08-26 | 15.181 | 584,847 | +4,173 | 0.23% | 8,878,853 |
| 2016-08-29 | 2016-08-25 | 15.239 | 580,674 | +2,782 | 0.22% | 8,848,893 |
| 2016-08-25 | 2016-08-23 | 15.210 | 577,892 | -6,260 | 0.22% | 8,789,882 |
| 2016-08-24 | 2016-08-22 | 15.239 | 584,152 | -2,087 | 0.23% | 8,901,894 |
| 2016-08-23 | 2016-08-19 | 15.153 | 586,239 | +9,739 | 0.23% | 8,883,130 |
| 2016-08-22 | 2016-08-18 | 15.153 | 576,500 | +695 | 0.22% | 8,735,557 |
| 2016-08-19 | 2016-08-17 | 15.268 | 575,805 | +27,128 | 0.22% | 8,791,250 |
| 2016-08-10 | 2016-08-08 | 15.239 | 548,677 | +19,476 | 0.21% | 8,361,290 |
| 2016-08-08 | 2016-08-04 | 15.268 | 529,201 | -3,478 | 0.20% | 8,079,712 |
| 2016-08-01 | 2016-07-28 | 15.239 | 532,679 | +10,434 | 0.21% | 8,117,497 |
| 2016-07-27 | 2016-07-25 | 15.210 | 522,245 | +696 | 0.20% | 7,943,477 |
| 2016-07-25 | 2016-07-21 | 15.095 | 521,549 | +9,042 | 0.20% | 7,872,907 |
| 2016-07-22 | 2016-07-20 | 15.354 | 512,507 | +6,956 | 0.20% | 7,869,040 |
| 2016-07-20 | 2016-07-18 | 15.383 | 505,551 | -6,260 | 0.20% | 7,776,773 |
| 2016-07-15 | 2016-07-13 | 15.354 | 511,811 | -308 | 0.20% | 7,858,353 |
| 2016-07-13 | 2016-07-11 | 15.239 | 512,119 | -23,649 | 0.20% | 7,804,183 |
| 2016-07-12 | 2016-07-08 | 15.383 | 535,768 | -127,988 | 0.21% | 8,241,594 |
| 2016-07-08 | 2016-07-06 | 15.210 | 663,756 | -6,260 | 0.26% | 10,095,895 |
| 2016-07-06 | 2016-07-04 | 15.412 | 670,016 | -50,082 | 0.26% | 10,325,965 |
| 2016-06-30 | 2016-06-28 | 15.095 | 720,098 | +2,782 | 0.28% | 10,870,051 |
| 2016-06-21 | 2016-06-17 | 15.182 | 717,316 | -695 | 0.28% | 10,890,286 |
| 2016-06-20 | 2016-06-16 | 15.240 | 718,011 | +4,103 | 0.28% | 10,942,365 |
| 2016-06-16 | 2016-06-14 | 15.298 | 713,908 | +691 | 0.28% | 10,921,126 |
| 2016-06-10 | 2016-06-07 | 15.298 | 713,217 | +4,150 | 0.28% | 10,910,555 |
| 2016-06-07 | 2016-06-03 | 15.413 | 709,067 | +13,832 | 0.28% | 10,929,089 |
| 2016-06-06 | 2016-06-02 | 15.529 | 695,235 | +13,832 | 0.27% | 10,796,311 |
| 2016-05-24 | 2016-05-20 | 15.461 | 681,403 | +11,033 | 0.26% | 10,535,332 |
| 2016-05-11 | 2016-05-09 | 15.432 | 670,370 | +6,804 | 0.26% | 10,345,044 |
| 2016-05-10 | 2016-05-06 | 15.402 | 663,566 | -1,361 | 0.26% | 10,220,541 |
| 2016-05-05 | 2016-05-03 | 15.520 | 664,927 | -681 | 0.26% | 10,319,683 |
| 2016-04-19 | 2016-04-15 | 15.549 | 665,608 | +3,402 | 0.26% | 10,349,817 |
| 2016-04-14 | 2016-04-12 | 15.432 | 662,206 | +6,805 | 0.26% | 10,219,058 |
| 2016-04-12 | 2016-04-08 | 15.314 | 655,401 | +8,164 | 0.26% | 10,036,985 |
| 2016-04-11 | 2016-04-07 | 15.255 | 647,237 | +12,248 | 0.26% | 9,873,910 |
| 2016-04-07 | 2016-04-05 | 14.962 | 634,989 | +680 | 0.25% | 9,500,412 |
| 2016-03-30 | 2016-03-24 | 14.932 | 634,309 | -13,608 | 0.25% | 9,471,593 |
| 2016-03-24 | 2016-03-22 | 14.873 | 647,917 | -27,216 | 0.26% | 9,636,700 |
| 2016-03-15 | 2016-03-11 | 14.697 | 675,133 | -6,804 | 0.27% | 9,922,424 |
| 2016-03-14 | 2016-03-10 | 14.697 | 681,937 | +5,443 | 0.27% | 10,022,423 |
| 2016-03-09 | 2016-03-07 | 14.550 | 676,494 | +2,041 | 0.27% | 9,843,003 |
| 2016-03-08 | 2016-03-04 | 14.565 | 674,453 | +1,361 | 0.27% | 9,823,219 |
| 2016-03-04 | 2016-03-02 | 14.315 | 673,092 | -681 | 0.27% | 9,635,225 |
| 2016-02-26 | 2016-02-24 | 14.021 | 673,773 | +5,444 | 0.27% | 9,446,924 |
| 2016-02-18 | 2016-02-16 | 13.727 | 668,329 | -17,691 | 0.26% | 9,174,146 |
| 2016-02-16 | 2016-02-12 | 13.668 | 686,020 | -6,804 | 0.27% | 9,376,660 |
| 2016-02-15 | 2016-02-11 | 13.536 | 692,824 | -13,608 | 0.27% | 9,378,017 |
| 2016-02-12 | 2016-02-05 | 14.256 | 706,432 | -520 | 0.28% | 10,070,953 |
| 2016-02-11 | 2016-02-04 | 14.050 | 706,952 | +8,165 | 0.28% | 9,932,905 |
| 2016-01-29 | 2016-01-27 | 13.830 | 698,787 | -1,361 | 0.28% | 9,664,133 |
| 2016-01-14 | 2016-01-12 | 14.462 | 700,148 | -2,041 | 0.28% | 10,125,429 |
| 2016-01-13 | 2016-01-11 | 14.638 | 702,189 | +5,443 | 0.28% | 10,278,786 |
| 2016-01-12 | 2016-01-08 | 14.844 | 696,746 | +680 | 0.27% | 10,342,471 |
| 2016-01-11 | 2016-01-07 | 14.756 | 696,066 | -680 | 0.27% | 10,270,997 |
| 2016-01-06 | 2016-01-04 | 15.020 | 696,746 | +1,361 | 0.27% | 10,465,352 |
| 2015-12-22 | 2015-12-18 | 15.138 | 695,385 | -18,371 | 0.27% | 10,526,670 |
| 2015-12-18 | 2015-12-16 | 14.933 | 713,756 | +8,165 | 0.28% | 10,658,284 |
| 2015-12-17 | 2015-12-15 | 14.962 | 705,591 | +4,191 | 0.28% | 10,557,222 |
| 2015-12-14 | 2015-12-10 | 15.051 | 701,400 | +1,353 | 0.28% | 10,556,736 |
| 2015-12-11 | 2015-12-09 | 14.933 | 700,047 | +8,116 | 0.28% | 10,453,572 |
| 2015-12-09 | 2015-12-07 | 14.962 | 691,931 | +12,175 | 0.27% | 10,352,838 |
| 2015-12-01 | 2015-11-27 | 15.199 | 679,756 | +1,353 | 0.27% | 10,331,474 |
| 2015-11-30 | 2015-11-26 | 15.258 | 678,403 | -2,029 | 0.27% | 10,351,030 |
| 2015-11-25 | 2015-11-23 | 14.844 | 680,432 | +1,353 | 0.27% | 10,100,307 |
| 2015-11-12 | 2015-11-10 | 14.992 | 679,079 | +1,352 | 0.27% | 10,180,624 |
| 2015-11-06 | 2015-11-04 | 15.021 | 677,727 | +2,029 | 0.27% | 10,180,395 |
| 2015-10-30 | 2015-10-28 | 15.051 | 675,698 | +677 | 0.27% | 10,169,897 |
| 2015-10-28 | 2015-10-26 | 14.992 | 675,021 | -677 | 0.27% | 10,119,787 |
| 2015-10-27 | 2015-10-23 | 15.081 | 675,698 | +677 | 0.27% | 10,189,877 |
| 2015-10-26 | 2015-10-22 | 15.021 | 675,021 | +1,352 | 0.27% | 10,139,747 |
| 2015-10-23 | 2015-10-20 | 14.933 | 673,669 | +1,353 | 0.27% | 10,059,678 |
| 2015-10-14 | 2015-10-12 | 15.169 | 672,316 | +3,382 | 0.27% | 10,198,515 |
| 2015-10-09 | 2015-10-07 | 15.140 | 668,934 | -1,353 | 0.27% | 10,127,432 |
| 2015-10-05 | 2015-09-30 | 15.228 | 670,287 | -2,029 | 0.27% | 10,207,377 |
| 2015-09-30 | 2015-09-25 | 14.992 | 672,316 | +4,735 | 0.27% | 10,079,234 |
| 2015-09-29 | 2015-09-24 | 14.933 | 667,581 | -112,278 | 0.26% | 9,968,768 |
| 2015-09-25 | 2015-09-23 | 14.992 | 779,859 | -14,203 | 0.31% | 11,691,498 |
| 2015-09-14 | 2015-09-10 | 14.711 | 794,062 | +3,382 | 0.32% | 11,681,366 |
| 2015-09-11 | 2015-09-09 | 14.904 | 790,680 | +13,527 | 0.31% | 11,784,007 |
| 2015-09-10 | 2015-09-08 | 14.874 | 777,153 | +4,654 | 0.31% | 11,559,287 |
| 2015-09-07 | 2015-09-02 | 14.279 | 772,499 | +7,395 | 0.31% | 11,030,461 |
| 2015-09-02 | 2015-08-31 | 14.145 | 765,104 | +3,362 | 0.31% | 10,822,448 |
| 2015-09-01 | 2015-08-28 | 14.844 | 761,742 | +20,169 | 0.30% | 11,307,405 |
| 2015-08-26 | 2015-08-24 | 13.833 | 741,573 | +8,740 | 0.30% | 10,257,969 |
| 2015-08-24 | 2015-08-20 | 14.428 | 732,833 | -2,017 | 0.29% | 10,573,074 |
| 2015-08-21 | 2015-08-19 | 14.770 | 734,850 | +14,791 | 0.29% | 10,853,566 |
| 2015-08-17 | 2015-08-13 | 14.621 | 720,059 | +3,362 | 0.29% | 10,528,006 |
| 2015-08-14 | 2015-08-12 | 14.547 | 716,697 | +30,254 | 0.29% | 10,425,549 |
| 2015-08-13 | 2015-08-11 | 14.576 | 686,443 | +2,690 | 0.27% | 10,005,875 |
| 2015-08-12 | 2015-08-10 | 14.576 | 683,753 | +7,395 | 0.27% | 9,966,664 |
| 2015-08-11 | 2015-08-07 | 14.651 | 676,358 | +2,689 | 0.27% | 9,909,172 |
| 2015-08-10 | 2015-08-06 | 14.695 | 673,669 | +20,170 | 0.27% | 9,899,836 |
| 2015-08-06 | 2015-08-04 | 14.562 | 653,499 | +28,237 | 0.26% | 9,515,949 |
| 2015-08-05 | 2015-08-03 | 14.651 | 625,262 | +25,549 | 0.25% | 9,160,576 |
| 2015-08-04 | 2015-07-31 | 14.725 | 599,713 | +1,344 | 0.24% | 8,830,863 |
| 2015-07-31 | 2015-07-29 | 14.636 | 598,369 | -1,344 | 0.24% | 8,757,672 |
| 2015-07-30 | 2015-07-28 | 14.681 | 599,713 | -722,071 | 0.24% | 8,804,103 |
| 2015-07-29 | 2015-07-27 | 14.368 | 1,321,784 | -34,288 | 0.53% | 18,991,625 |
| 2015-07-28 | 2015-07-24 | 14.576 | 1,356,072 | -8,741 | 0.54% | 19,766,662 |
| 2015-07-27 | 2015-07-23 | 14.785 | 1,364,813 | +20,842 | 0.54% | 20,178,275 |
| 2015-07-22 | 2015-07-20 | 14.755 | 1,343,971 | +4,034 | 0.54% | 19,830,154 |
| 2015-07-21 | 2015-07-17 | 14.710 | 1,339,937 | +673 | 0.53% | 19,710,842 |
| 2015-07-20 | 2015-07-16 | 14.710 | 1,339,264 | +21,514 | 0.53% | 19,700,942 |
| 2015-07-17 | 2015-07-15 | 14.606 | 1,317,750 | +27,565 | 0.53% | 19,247,265 |
| 2015-07-16 | 2015-07-14 | 14.576 | 1,290,185 | +8,068 | 0.51% | 18,806,266 |
| 2015-07-10 | 2015-07-08 | 13.282 | 1,282,117 | -19,498 | 0.51% | 17,029,568 |
| 2015-07-08 | 2015-07-06 | 13.788 | 1,301,615 | +10,757 | 0.52% | 17,946,790 |
| 2015-07-07 | 2015-07-03 | 14.324 | 1,290,858 | -15,463 | 0.52% | 18,489,675 |
| 2015-07-06 | 2015-07-02 | 14.428 | 1,306,321 | -1,344 | 0.52% | 18,847,170 |
| 2015-07-03 | 2015-06-30 | 14.933 | 1,307,665 | -3,362 | 0.52% | 19,527,863 |
| 2015-07-02 | 2015-06-29 | 14.933 | 1,311,027 | +26,893 | 0.52% | 19,578,069 |
| 2015-06-30 | 2015-06-26 | 14.874 | 1,284,134 | +5,378 | 0.51% | 19,100,065 |
| 2015-06-29 | 2015-06-25 | 15.052 | 1,278,756 | +29,582 | 0.51% | 19,248,315 |
| 2015-06-26 | 2015-06-24 | 15.023 | 1,249,174 | +4,246 | 0.50% | 18,766,545 |
| 2015-06-25 | 2015-06-23 | 14.888 | 1,244,928 | +68,924 | 0.50% | 18,535,103 |
| 2015-06-23 | 2015-06-19 | 14.679 | 1,176,004 | +3,341 | 0.47% | 17,262,571 |
| 2015-06-22 | 2015-06-18 | 14.948 | 1,172,663 | +668 | 0.47% | 17,529,373 |
| 2015-06-19 | 2015-06-17 | 14.918 | 1,171,995 | -12,697 | 0.47% | 17,484,314 |
| 2015-06-18 | 2015-06-16 | 14.784 | 1,184,692 | +8,019 | 0.48% | 17,514,191 |
| 2015-06-17 | 2015-06-15 | 14.574 | 1,176,673 | -9,356 | 0.47% | 17,149,143 |
| 2015-06-16 | 2015-06-12 | 14.455 | 1,186,029 | +6,015 | 0.48% | 17,143,525 |
| 2015-06-11 | 2015-06-09 | 14.066 | 1,180,014 | -12,030 | 0.47% | 16,597,501 |
| 2015-06-09 | 2015-06-05 | 14.410 | 1,192,044 | +8,688 | 0.48% | 17,176,958 |
| 2015-06-08 | 2015-06-04 | 14.410 | 1,183,356 | -1,336 | 0.48% | 17,051,767 |
| 2015-06-05 | 2015-06-03 | 14.185 | 1,184,692 | +89,552 | 0.48% | 16,805,114 |
| 2015-06-04 | 2015-06-02 | 13.901 | 1,095,140 | +15,371 | 0.44% | 15,223,448 |
| 2015-06-03 | 2015-06-01 | 13.781 | 1,079,769 | +22,722 | 0.43% | 14,880,522 |
| 2015-06-02 | 2015-05-29 | 13.632 | 1,057,047 | +4,010 | 0.42% | 14,409,216 |
| 2015-06-01 | 2015-05-28 | 13.886 | 1,053,037 | -3,342 | 0.42% | 14,622,421 |
| 2015-05-28 | 2015-05-26 | 14.293 | 1,056,379 | +18,101 | 0.42% | 15,098,422 |
| 2015-05-26 | 2015-05-21 | 13.836 | 1,038,278 | +3,289 | 0.42% | 14,366,104 |
| 2015-05-22 | 2015-05-20 | 13.821 | 1,034,989 | -3,289 | 0.42% | 14,304,859 |
| 2015-05-21 | 2015-05-19 | 13.973 | 1,038,278 | +2,631 | 0.42% | 14,508,186 |
| 2015-05-20 | 2015-05-18 | 14.034 | 1,035,647 | +3,289 | 0.42% | 14,534,410 |
| 2015-05-18 | 2015-05-14 | 14.065 | 1,032,358 | -6,577 | 0.42% | 14,519,646 |
| 2015-05-15 | 2015-05-13 | 14.095 | 1,038,935 | +2,631 | 0.42% | 14,643,742 |
| 2015-05-14 | 2015-05-12 | 14.141 | 1,036,304 | -3,289 | 0.42% | 14,653,929 |
| 2015-05-13 | 2015-05-11 | 14.201 | 1,039,593 | +94,706 | 0.42% | 14,763,665 |
| 2015-05-12 | 2015-05-08 | 13.684 | 944,887 | +103,914 | 0.39% | 12,930,233 |
| 2015-05-11 | 2015-05-07 | 13.532 | 840,973 | +13,154 | 0.34% | 11,380,361 |
| 2015-05-07 | 2015-05-05 | 13.198 | 827,819 | +9,865 | 0.34% | 10,925,444 |
| 2015-05-05 | 2015-04-30 | 13.046 | 817,954 | +101,941 | 0.33% | 10,670,877 |
| 2015-05-04 | 2015-04-29 | 12.955 | 716,013 | +15,126 | 0.29% | 9,275,652 |
| 2015-04-30 | 2015-04-28 | 12.955 | 700,887 | +18,416 | 0.29% | 9,079,701 |
| 2015-04-29 | 2015-04-27 | 12.787 | 682,471 | +4,603 | 0.28% | 8,726,984 |
| 2015-04-28 | 2015-04-24 | 12.727 | 677,868 | +3,289 | 0.28% | 8,626,896 |
| 2015-04-24 | 2015-04-22 | 12.696 | 674,579 | +30,911 | 0.28% | 8,564,524 |
| 2015-04-23 | 2015-04-21 | 12.635 | 643,668 | +6,577 | 0.26% | 8,132,928 |
| 2015-04-22 | 2015-04-20 | 12.620 | 637,091 | -1,316 | 0.26% | 8,040,138 |
| 2015-04-21 | 2015-04-17 | 12.772 | 638,407 | +36,830 | 0.26% | 8,153,816 |
| 2015-04-20 | 2015-04-16 | 12.879 | 601,577 | +15,127 | 0.25% | 7,747,447 |
| 2015-04-16 | 2015-04-14 | 12.711 | 586,450 | +3,946 | 0.24% | 7,454,547 |
| 2015-04-15 | 2015-04-13 | 12.605 | 582,504 | +22,361 | 0.24% | 7,342,389 |
| 2015-04-14 | 2015-04-10 | 12.833 | 560,143 | +13,154 | 0.23% | 7,188,286 |
| 2015-04-13 | 2015-04-09 | 12.605 | 546,989 | +32,884 | 0.22% | 6,894,727 |
| 2015-04-10 | 2015-04-08 | 12.833 | 514,105 | +46,038 | 0.21% | 6,597,482 |
| 2015-04-02 | 2015-03-31 | 12.346 | 468,067 | +19,730 | 0.19% | 5,778,938 |
| 2015-04-01 | 2015-03-30 | 12.362 | 448,337 | +6,577 | 0.18% | 5,542,160 |
| 2015-03-31 | 2015-03-27 | 12.286 | 441,760 | +1,973 | 0.18% | 5,427,274 |
| 2015-03-27 | 2015-03-25 | 12.498 | 439,787 | +658 | 0.18% | 5,496,651 |
| 2015-03-26 | 2015-03-24 | 12.529 | 439,129 | +17,757 | 0.18% | 5,501,781 |
| 2015-03-24 | 2015-03-20 | 12.544 | 421,372 | +106,545 | 0.17% | 5,285,713 |
| 2015-03-23 | 2015-03-19 | 12.286 | 314,827 | +15,127 | 0.13% | 3,867,829 |
| 2015-03-20 | 2015-03-18 | 12.346 | 299,700 | +28,280 | 0.12% | 3,700,213 |
| 2015-03-19 | 2015-03-17 | 12.286 | 271,420 | +40,776 | 0.11% | 3,334,549 |
| 2015-03-09 | 2015-03-05 | 12.392 | 230,644 | +1,973 | 0.09% | 2,858,142 |
| 2015-03-05 | 2015-03-03 | 12.164 | 228,671 | +21,046 | 0.09% | 2,781,538 |
| 2015-03-04 | 2015-03-02 | 12.164 | 207,625 | +9,865 | 0.08% | 2,525,536 |
| 2015-02-12 | 2015-02-10 | 12.331 | 197,760 | -13,153 | 0.08% | 2,438,615 |
| 2015-02-11 | 2015-02-09 | 12.407 | 210,913 | -1,316 | 0.09% | 2,616,842 |
| 2015-02-05 | 2015-02-03 | 12.514 | 212,229 | -5,261 | 0.09% | 2,655,758 |
| 2015-02-03 | 2015-01-30 | 12.985 | 217,490 | +6,577 | 0.09% | 2,824,107 |
| 2015-01-27 | 2015-01-23 | 11.738 | 210,913 | -4,604 | 0.09% | 2,475,738 |
| 2015-01-13 | 2015-01-09 | 11.373 | 215,517 | -2,631 | 0.09% | 2,451,134 |
| 2015-01-06 | 2015-01-02 | 11.176 | 218,148 | +2,631 | 0.09% | 2,437,937 |
| 2015-01-05 | 2014-12-31 | 11.267 | 215,517 | -2,631 | 0.09% | 2,428,196 |
| 2014-12-30 | 2014-12-24 | 11.328 | 218,148 | +2,631 | 0.09% | 2,471,107 |
| 2014-12-29 | 2014-12-22 | 11.267 | 215,517 | -2,631 | 0.09% | 2,428,196 |
| 2014-12-23 | 2014-12-19 | 11.404 | 218,148 | -1,315 | 0.09% | 2,487,691 |
| 2014-12-22 | 2014-12-18 | 11.252 | 219,463 | -2,631 | 0.09% | 2,469,318 |
| 2014-12-16 | 2014-12-12 | 11.053 | 222,094 | +1,808 | 0.09% | 2,454,744 |
| 2014-12-09 | 2014-12-05 | 11.329 | 220,286 | -3,262 | 0.09% | 2,495,545 |
| 2014-12-04 | 2014-12-02 | 10.746 | 223,548 | -16,308 | 0.09% | 2,402,276 |
| 2014-11-26 | 2014-11-24 | 10.976 | 239,856 | +2,610 | 0.10% | 2,632,678 |
| 2014-11-17 | 2014-11-13 | 10.899 | 237,246 | +1,304 | 0.10% | 2,585,845 |
| 2014-11-13 | 2014-11-11 | 10.915 | 235,942 | +3,262 | 0.10% | 2,575,250 |
| 2014-11-10 | 2014-11-06 | 10.945 | 232,680 | +3,262 | 0.10% | 2,546,779 |
| 2014-11-06 | 2014-11-04 | 10.899 | 229,418 | -3,262 | 0.09% | 2,500,525 |
| 2014-10-31 | 2014-10-29 | 10.853 | 232,680 | +2,609 | 0.10% | 2,525,378 |
| 2014-10-29 | 2014-10-27 | 10.807 | 230,071 | +2,609 | 0.09% | 2,486,481 |
| 2014-10-27 | 2014-10-23 | 10.715 | 227,462 | -9,784 | 0.09% | 2,437,362 |
| 2014-10-21 | 2014-10-17 | 10.593 | 237,246 | +652 | 0.10% | 2,513,107 |
| 2014-10-16 | 2014-10-14 | 10.578 | 236,594 | -1,957 | 0.10% | 2,502,574 |
| 2014-10-14 | 2014-10-10 | 10.547 | 238,551 | +1,957 | 0.10% | 2,515,960 |
| 2014-10-07 | 2014-10-03 | 10.424 | 236,594 | -5,871 | 0.10% | 2,466,305 |
| 2014-10-06 | 2014-09-30 | 10.363 | 242,465 | +15,656 | 0.10% | 2,512,637 |
| 2014-10-03 | 2014-09-29 | 10.271 | 226,809 | +652 | 0.09% | 2,329,535 |
| 2014-09-15 | 2014-09-11 | 10.516 | 226,157 | -220 | 0.09% | 2,378,309 |
| 2014-09-12 | 2014-09-10 | 10.747 | 226,377 | -1,957 | 0.09% | 2,432,858 |
| 2014-09-11 | 2014-09-08 | 10.778 | 228,334 | +678 | 0.09% | 2,460,951 |
| 2014-09-10 | 2014-09-05 | 10.747 | 227,656 | +1,293 | 0.09% | 2,446,603 |
| 2014-09-08 | 2014-09-04 | 10.670 | 226,363 | +1,940 | 0.09% | 2,415,206 |
| 2014-08-29 | 2014-08-27 | 10.206 | 224,423 | -2,587 | 0.09% | 2,290,398 |
| 2014-08-27 | 2014-08-25 | 10.036 | 227,010 | +14,228 | 0.09% | 2,278,187 |
| 2014-08-06 | 2014-08-04 | 10.051 | 212,782 | +2,586 | 0.09% | 2,138,690 |
| 2014-07-16 | 2014-07-14 | 9.896 | 210,196 | +6,467 | 0.09% | 2,080,195 |
| 2014-07-09 | 2014-07-07 | 9.912 | 203,729 | -3,233 | 0.08% | 2,019,345 |
| 2014-06-27 | 2014-06-25 | 10.036 | 206,962 | +646 | 0.09% | 2,077,174 |
| 2014-06-26 | 2014-06-24 | 10.036 | 206,316 | +1,926 | 0.09% | 2,070,690 |
| 2014-06-12 | 2014-06-10 | 9.990 | 204,390 | +9,610 | 0.09% | 2,041,789 |
| 2014-06-05 | 2014-06-03 | 10.321 | 194,780 | +3,596 | 0.08% | 2,010,263 |
| 2014-05-30 | 2014-05-28 | 10.337 | 191,184 | -1,258 | 0.08% | 1,976,190 |
| 2014-05-19 | 2014-05-15 | 10.305 | 192,442 | +8,175 | 0.08% | 1,983,073 |
| 2014-05-15 | 2014-05-13 | 10.273 | 184,267 | -368 | 0.08% | 1,892,971 |
| 2014-05-14 | 2014-05-12 | 10.273 | 184,635 | +1,258 | 0.08% | 1,896,751 |
| 2014-05-05 | 2014-04-30 | 10.273 | 183,377 | +5,030 | 0.08% | 1,883,828 |
| 2014-04-15 | 2014-04-11 | 10.289 | 178,347 | -12,576 | 0.08% | 1,834,991 |
| 2014-04-08 | 2014-04-04 | 10.273 | 190,923 | -5,031 | 0.08% | 1,961,348 |
| 2014-04-07 | 2014-04-03 | 10.273 | 195,954 | -42,132 | 0.08% | 2,013,031 |
| 2014-04-04 | 2014-04-02 | 10.257 | 238,086 | -1,258 | 0.10% | 2,442,066 |
| 2014-03-28 | 2014-03-26 | 10.034 | 239,344 | -12,576 | 0.10% | 2,401,684 |
| 2014-03-26 | 2014-03-24 | 9.987 | 251,920 | -6,918 | 0.11% | 2,515,858 |
| 2014-03-25 | 2014-03-21 | 9.939 | 258,838 | -11,947 | 0.11% | 2,572,598 |
| 2014-03-21 | 2014-03-19 | 9.955 | 270,785 | -12,577 | 0.12% | 2,695,646 |
| 2014-03-14 | 2014-03-12 | 10.019 | 283,362 | -12,577 | 0.12% | 2,838,873 |
| 2014-03-13 | 2014-03-11 | 10.066 | 295,939 | -17,607 | 0.13% | 2,978,995 |
| 2014-03-07 | 2014-03-05 | 10.082 | 313,546 | -94,954 | 0.13% | 3,161,218 |
| 2014-03-06 | 2014-03-04 | 10.050 | 408,500 | -6,288 | 0.17% | 4,105,566 |
| 2014-02-28 | 2014-02-26 | 10.082 | 414,788 | -20,123 | 0.18% | 4,181,955 |
| 2014-02-27 | 2014-02-25 | 10.146 | 434,911 | -9,433 | 0.19% | 4,412,502 |
| 2014-02-24 | 2014-02-20 | 10.098 | 444,344 | +25,154 | 0.19% | 4,487,009 |
| 2014-02-20 | 2014-02-18 | 10.178 | 419,190 | -18,236 | 0.18% | 4,266,333 |
| 2014-02-13 | 2014-02-11 | 10.162 | 437,426 | -13,312 | 0.19% | 4,444,975 |
| 2014-02-06 | 2014-02-04 | 10.130 | 450,738 | -12,577 | 0.19% | 4,565,911 |
| 2014-02-04 | 2014-01-28 | 10.034 | 463,315 | -12,577 | 0.20% | 4,649,108 |
| 2014-01-24 | 2014-01-22 | 9.923 | 475,892 | -1,886 | 0.20% | 4,722,336 |
| 2014-01-21 | 2014-01-17 | 9.971 | 477,778 | +6,288 | 0.20% | 4,763,844 |
| 2014-01-20 | 2014-01-16 | 9.939 | 471,490 | +12,577 | 0.20% | 4,686,152 |
| 2014-01-16 | 2014-01-14 | 9.939 | 458,913 | +1,886 | 0.20% | 4,561,149 |
| 2014-01-10 | 2014-01-08 | 9.939 | 457,027 | -135 | 0.20% | 4,542,404 |
| 2014-01-09 | 2014-01-07 | 9.923 | 457,162 | +13,205 | 0.20% | 4,536,476 |
| 2014-01-08 | 2014-01-06 | 9.939 | 443,957 | +4,402 | 0.19% | 4,412,501 |
| 2014-01-07 | 2014-01-03 | 9.955 | 439,555 | +6,288 | 0.19% | 4,375,739 |
| 2014-01-06 | 2014-01-02 | 9.955 | 433,267 | +6,917 | 0.18% | 4,313,143 |
| 2014-01-02 | 2013-12-27 | 10.003 | 426,350 | +629 | 0.18% | 4,264,624 |
| 2013-12-30 | 2013-12-24 | 9.955 | 425,721 | +3,773 | 0.18% | 4,238,023 |
| 2013-12-23 | 2013-12-19 | 9.939 | 421,948 | +98,727 | 0.18% | 4,193,753 |
| 2013-12-18 | 2013-12-16 | 9.939 | 323,221 | +1,258 | 0.14% | 3,212,502 |
| 2013-12-16 | 2013-12-12 | 10.099 | 321,963 | +3,086 | 0.14% | 3,251,645 |
| 2013-11-26 | 2013-11-22 | 10.035 | 318,877 | +8,719 | 0.14% | 3,199,998 |
| 2013-11-25 | 2013-11-21 | 10.051 | 310,158 | +3,737 | 0.13% | 3,117,481 |
| 2013-11-22 | 2013-11-20 | 10.083 | 306,421 | -1,246 | 0.13% | 3,089,760 |
| 2013-11-20 | 2013-11-18 | 10.099 | 307,667 | +12,456 | 0.13% | 3,107,263 |
| 2013-11-19 | 2013-11-15 | 10.083 | 295,211 | +6,851 | 0.13% | 2,976,725 |
| 2013-11-13 | 2013-11-11 | 10.035 | 288,360 | +51,693 | 0.12% | 2,893,754 |
| 2013-11-11 | 2013-11-07 | 10.051 | 236,667 | +74,114 | 0.10% | 2,378,803 |
| 2013-11-08 | 2013-11-06 | 10.035 | 162,553 | +17,439 | 0.07% | 1,631,254 |
| 2013-11-07 | 2013-11-05 | 10.051 | 145,114 | +21,798 | 0.06% | 1,458,580 |
| 2013-10-23 | 2013-10-21 | 10.099 | 123,316 | +1,246 | 0.05% | 1,245,422 |
| 2013-10-17 | 2013-10-15 | 10.115 | 122,070 | +4,359 | 0.05% | 1,234,798 |
| 2013-10-16 | 2013-10-11 | 10.083 | 117,711 | +16,816 | 0.05% | 1,186,925 |
| 2013-10-07 | 2013-10-03 | 10.083 | 100,895 | +623 | 0.04% | 1,017,363 |
| 2013-10-04 | 2013-10-02 | 10.099 | 100,272 | +6,228 | 0.04% | 1,012,691 |
| 2013-10-03 | 2013-09-30 | 10.067 | 94,044 | +623 | 0.04% | 946,771 |
| 2013-09-18 | 2013-09-16 | 10.035 | 93,421 | +12,456 | 0.04% | 937,500 |
| 2013-09-11 | 2013-09-09 | 10.196 | 80,965 | +12,456 | 0.03% | 825,501 |
| 2013-09-10 | 2013-09-06 | 10.132 | 68,509 | -12,456 | 0.03% | 694,102 |
| 2013-09-06 | 2013-09-04 | 10.406 | 80,965 | +1,376 | 0.03% | 842,499 |
| 2013-08-21 | 2013-08-19 | 10.373 | 79,589 | -30,848 | 0.03% | 825,601 |
| 2013-08-20 | 2013-08-16 | 10.341 | 110,437 | +617 | 0.05% | 1,142,017 |
| 2013-08-08 | 2013-08-06 | 10.292 | 109,820 | -5,553 | 0.05% | 1,130,297 |
| 2013-08-07 | 2013-08-05 | 10.341 | 115,373 | -4,319 | 0.05% | 1,193,059 |
| 2013-07-26 | 2013-07-24 | 10.227 | 119,692 | -58,612 | 0.05% | 1,224,142 |
| 2013-07-19 | 2013-07-17 | 10.211 | 178,304 | -6,169 | 0.08% | 1,820,702 |
| 2013-07-18 | 2013-07-16 | 10.163 | 184,473 | +4,318 | 0.08% | 1,874,725 |
| 2013-06-28 | 2013-06-26 | 10.407 | 180,155 | +1,700 | 0.08% | 1,874,810 |
| 2013-06-27 | 2013-06-25 | 10.358 | 178,455 | -59,281 | 0.08% | 1,848,359 |
| 2013-06-26 | 2013-06-24 | 10.390 | 237,736 | -44,614 | 0.10% | 2,470,145 |
| 2013-06-24 | 2013-06-20 | 10.603 | 282,350 | -611 | 0.12% | 2,993,757 |
| 2013-06-21 | 2013-06-19 | 10.619 | 282,961 | -7,945 | 0.12% | 3,004,866 |
| 2013-06-20 | 2013-06-18 | 10.554 | 290,906 | -6,112 | 0.13% | 3,070,197 |
| 2013-06-18 | 2013-06-14 | 10.668 | 297,018 | -28,113 | 0.13% | 3,168,722 |
| 2013-06-17 | 2013-06-13 | 10.472 | 325,131 | -32,390 | 0.14% | 3,404,804 |
| 2013-06-13 | 2013-06-10 | 10.570 | 357,521 | -16,501 | 0.16% | 3,779,096 |
| 2013-06-10 | 2013-06-06 | 10.636 | 374,022 | -26,891 | 0.16% | 3,977,996 |
| 2013-06-07 | 2013-06-05 | 10.636 | 400,913 | -14,056 | 0.18% | 4,264,001 |
| 2013-06-06 | 2013-06-04 | 10.636 | 414,969 | -5,501 | 0.18% | 4,413,497 |
| 2013-06-05 | 2013-06-03 | 10.538 | 420,470 | -2,444 | 0.18% | 4,430,724 |
| 2013-06-03 | 2013-05-30 | 10.603 | 422,914 | -4,889 | 0.19% | 4,484,158 |
| 2013-05-23 | 2013-05-21 | 11.083 | 427,803 | +7,778 | 0.19% | 4,741,199 |
| 2013-05-22 | 2013-05-20 | 11.099 | 420,025 | +6,000 | 0.19% | 4,661,998 |
| 2013-05-13 | 2013-05-09 | 11.049 | 414,025 | +1,800 | 0.19% | 4,574,702 |
| 2013-04-18 | 2013-04-16 | 10.866 | 412,225 | +32,402 | 0.18% | 4,479,243 |
| 2013-04-16 | 2013-04-12 | 10.966 | 379,823 | +31,202 | 0.17% | 4,165,143 |
| 2013-04-15 | 2013-04-11 | 10.999 | 348,621 | +21,001 | 0.16% | 3,834,601 |
| 2013-04-12 | 2013-04-10 | 10.999 | 327,620 | +9,601 | 0.15% | 3,603,604 |
| 2013-04-11 | 2013-04-09 | 10.999 | 318,019 | +48,603 | 0.14% | 3,497,999 |
| 2013-04-10 | 2013-04-08 | 10.983 | 269,416 | +40,202 | 0.12% | 2,958,908 |
| 2013-04-09 | 2013-04-05 | 10.949 | 229,214 | +9,601 | 0.10% | 2,509,743 |
| 2013-04-05 | 2013-04-02 | 11.033 | 219,613 | +33,602 | 0.10% | 2,422,918 |
| 2013-04-03 | 2013-03-28 | 10.933 | 186,011 | +21,001 | 0.08% | 2,033,598 |
| 2013-04-02 | 2013-03-27 | 10.933 | 165,010 | +7,201 | 0.07% | 1,804,001 |
| 2013-03-21 | 2013-03-19 | 10.849 | 157,809 | +1,200 | 0.07% | 1,712,125 |
| 2013-03-14 | 2013-03-12 | 10.849 | 156,609 | +8,400 | 0.07% | 1,699,106 |
| 2013-03-12 | 2013-03-08 | 10.883 | 148,209 | +6,000 | 0.07% | 1,612,911 |
| 2013-03-11 | 2013-03-07 | 10.883 | 142,209 | +2,401 | 0.06% | 1,547,615 |
| 2013-02-08 | 2013-02-06 | 10.833 | 139,808 | -10,201 | 0.06% | 1,514,496 |
| 2013-02-07 | 2013-02-05 | 10.799 | 150,009 | +1,200 | 0.07% | 1,620,000 |
| 2013-01-17 | 2013-01-15 | 10.766 | 148,809 | -1,200 | 0.07% | 1,602,081 |
| 2013-01-09 | 2013-01-07 | 10.833 | 150,009 | +1,200 | 0.07% | 1,625,000 |
| 2012-12-28 | 2012-12-24 | 10.666 | 148,809 | +2,400 | 0.07% | 1,587,201 |
| 2012-12-17 | 2012-12-13 | 11.001 | 146,409 | +1,352 | 0.07% | 1,610,630 |
| 2012-11-28 | 2012-11-26 | 10.732 | 145,057 | +1,783 | 0.07% | 1,556,717 |
| 2012-11-27 | 2012-11-23 | 10.681 | 143,274 | +1,784 | 0.06% | 1,530,352 |
| 2012-11-19 | 2012-11-15 | 10.648 | 141,490 | +594 | 0.06% | 1,506,537 |
| 2012-11-15 | 2012-11-13 | 10.664 | 140,896 | +1,784 | 0.06% | 1,502,582 |
| 2012-11-14 | 2012-11-12 | 10.715 | 139,112 | +1,783 | 0.06% | 1,490,576 |
| 2012-11-13 | 2012-11-09 | 10.681 | 137,329 | +1,784 | 0.06% | 1,466,852 |
| 2012-11-12 | 2012-11-08 | 10.765 | 135,545 | +4,161 | 0.06% | 1,459,196 |
| 2012-11-09 | 2012-11-07 | 10.816 | 131,384 | +1,784 | 0.06% | 1,421,031 |
| 2012-11-08 | 2012-11-06 | 10.782 | 129,600 | +5,945 | 0.06% | 1,397,376 |
| 2012-11-07 | 2012-11-05 | 10.799 | 123,655 | +4,756 | 0.06% | 1,335,356 |
| 2012-11-06 | 2012-11-02 | 10.664 | 118,899 | +3,567 | 0.05% | 1,267,995 |
| 2012-11-02 | 2012-10-31 | 10.631 | 115,332 | +1,783 | 0.05% | 1,226,075 |
| 2012-11-01 | 2012-10-30 | 10.631 | 113,549 | +1,784 | 0.05% | 1,207,120 |
| 2012-10-31 | 2012-10-29 | 10.547 | 111,765 | +4,161 | 0.05% | 1,178,755 |
| 2012-10-29 | 2012-10-25 | 10.614 | 107,604 | +5,945 | 0.05% | 1,142,110 |
| 2012-10-11 | 2012-10-09 | 10.631 | 101,659 | +11,890 | 0.05% | 1,080,720 |
| 2012-10-10 | 2012-10-08 | 10.631 | 89,769 | +5,945 | 0.04% | 954,319 |
| 2012-09-10 | 2012-09-06 | 10.531 | 83,824 | +810 | 0.04% | 882,728 |
| 2012-09-05 | 2012-09-03 | 10.582 | 83,014 | +9,420 | 0.04% | 878,428 |
| 2012-09-04 | 2012-08-31 | 10.582 | 73,594 | +2,355 | 0.03% | 778,748 |
| 2012-08-17 | 2012-08-15 | 10.514 | 71,239 | +4,710 | 0.03% | 748,989 |
| 2012-08-16 | 2012-08-14 | 10.514 | 66,529 | +6,476 | 0.03% | 699,469 |
| 2012-08-09 | 2012-08-07 | 10.531 | 60,053 | +5,888 | 0.03% | 632,402 |
| 2012-08-08 | 2012-08-06 | 10.531 | 54,165 | +4,710 | 0.02% | 570,397 |
| 2012-08-07 | 2012-08-03 | 10.531 | 49,455 | +11,775 | 0.02% | 520,797 |
| 2012-07-17 | 2012-07-13 | 10.395 | 37,680 | -1,766 | 0.02% | 391,678 |
| 2012-07-12 | 2012-07-10 | 10.378 | 39,446 | -94,790 | 0.02% | 409,365 |
| 2012-06-22 | 2012-06-20 | 10.583 | 134,236 | +1,310 | 0.06% | 1,420,623 |
| 2012-06-13 | 2012-06-11 | 10.634 | 132,926 | +2,332 | 0.06% | 1,413,599 |
| 2012-05-23 | 2012-05-21 | 11.018 | 130,594 | +2,507 | 0.06% | 1,438,825 |
| 2012-04-30 | 2012-04-26 | 11.053 | 128,087 | +1,716 | 0.06% | 1,415,684 |
| 2012-03-22 | 2012-03-20 | 11.542 | 126,371 | -572 | 0.06% | 1,458,597 |
| 2011-12-15 | 2011-12-13 | 10.896 | 126,943 | +1,228 | 0.06% | 1,383,125 |
| 2011-12-07 | 2011-12-05 | 10.860 | 125,715 | +91,172 | 0.06% | 1,365,305 |
| 2011-11-04 | 2011-11-02 | 10.790 | 34,543 | +566 | 0.02% | 372,708 |
| 2011-09-26 | 2011-09-22 | 11.143 | 33,977 | +3,398 | 0.02% | 378,601 |
| 2011-09-21 | 2011-09-19 | 11.284 | 30,579 | +566 | 0.01% | 345,058 |
| 2011-09-09 | 2011-09-07 | 11.762 | 30,013 | +272 | 0.01% | 353,005 |
| 2011-06-21 | 2011-06-17 | 12.226 | 29,741 | +263 | 0.01% | 363,610 |
| 2011-05-11 | 2011-05-06 | 12.553 | 29,478 | +515 | 0.01% | 370,047 |
| 2011-04-04 | 2011-03-31 | 12.627 | 28,963 | -546 | 0.01% | 365,702 |
| 2011-04-01 | 2011-03-30 | 12.535 | 29,509 | +1,093 | 0.02% | 369,896 |
| 2011-03-31 | 2011-03-29 | 12.407 | 28,416 | -1,093 | 0.01% | 352,556 |
| 2011-03-03 | 2011-03-01 | 12.480 | 29,509 | +13,661 | 0.02% | 368,276 |
| 2011-01-17 | 2011-01-13 | 12.736 | 15,848 | +1,640 | 0.01% | 201,845 |
| 2011-01-10 | 2011-01-06 | 12.627 | 14,208 | -5,465 | 0.01% | 179,398 |
| 2010-12-23 | 2010-12-21 | 12.444 | 19,673 | -4,372 | 0.01% | 244,802 |
| 2010-12-22 | 2010-12-20 | 12.370 | 24,045 | -5,464 | 0.01% | 297,445 |
| 2010-12-16 | 2010-12-14 | 12.735 | 29,509 | +252 | 0.02% | 375,804 |
| 2010-12-15 | 2010-12-13 | 12.920 | 29,257 | -7,586 | 0.02% | 377,995 |
| 2010-11-25 | 2010-11-23 | 12.551 | 36,843 | +5,418 | 0.02% | 462,404 |
| 2010-11-18 | 2010-11-16 | 12.901 | 31,425 | -3,250 | 0.02% | 405,425 |
| 2010-11-16 | 2010-11-12 | 13.012 | 34,675 | -1,084 | 0.02% | 451,194 |
| 2010-11-10 | 2010-11-08 | 13.197 | 35,759 | -5,418 | 0.02% | 471,899 |
| 2010-11-04 | 2010-11-02 | 12.551 | 41,177 | -1,084 | 0.02% | 516,799 |
| 2010-10-28 | 2010-10-26 | 12.440 | 42,261 | -5,418 | 0.02% | 525,723 |
| 2010-10-25 | 2010-10-21 | 12.311 | 47,679 | -5,418 | 0.02% | 586,963 |
| 2010-10-19 | 2010-10-15 | 12.255 | 53,097 | +15,171 | 0.03% | 650,722 |
| 2010-10-14 | 2010-10-12 | 12.366 | 37,926 | +1,625 | 0.02% | 468,996 |
| 2010-10-11 | 2010-10-07 | 12.274 | 36,301 | +5,418 | 0.02% | 445,551 |
| 2010-09-29 | 2010-09-27 | 12.366 | 30,883 | -5,418 | 0.02% | 381,902 |
| 2010-09-28 | 2010-09-24 | 12.403 | 36,301 | -1,083 | 0.02% | 450,241 |
| 2010-09-22 | 2010-09-20 | 12.218 | 37,384 | -9,753 | 0.02% | 456,774 |
| 2010-09-21 | 2010-09-17 | 12.218 | 47,137 | +2,709 | 0.02% | 575,940 |
| 2010-09-15 | 2010-09-13 | 12.034 | 44,428 | +1,084 | 0.02% | 534,641 |
| 2010-09-13 | 2010-09-09 | 12.183 | 43,344 | +11,134 | 0.02% | 528,040 |
| 2010-09-03 | 2010-09-01 | 12.220 | 32,210 | -1,074 | 0.02% | 393,600 |
| 2010-08-30 | 2010-08-26 | 12.145 | 33,284 | +16,105 | 0.02% | 404,244 |
| 2010-08-13 | 2010-08-11 | 12.145 | 17,179 | +1,074 | 0.01% | 208,644 |
| 2010-08-12 | 2010-08-10 | 12.089 | 16,105 | +1,610 | 0.01% | 194,700 |
| 2010-08-10 | 2010-08-06 | 12.089 | 14,495 | +4,295 | 0.01% | 175,236 |
| 2010-08-06 | 2010-08-04 | 12.238 | 10,200 | +5,368 | 0.01% | 124,832 |
| 2010-07-02 | 2010-06-29 | 12.611 | 4,832 | -5,368 | 0.00% | 60,936 |
| 2010-06-25 | 2010-06-23 | 12.630 | 10,200 | +5,368 | 0.01% | 128,822 |
| 2010-06-21 | 2010-06-17 | 12.816 | 4,832 | +43 | 0.00% | 61,929 |
| 2010-05-17 | 2010-05-13 | 13.008 | 4,789 | +84 | 0.00% | 62,297 |
| 2010-05-10 | 2010-05-06 | 13.334 | 4,705 | -9,409 | 0.00% | 62,734 |
| 2010-04-23 | 2010-04-21 | 13.372 | 14,114 | +6,796 | 0.01% | 188,730 |
| 2010-04-21 | 2010-04-19 | 13.257 | 7,318 | +3,659 | 0.00% | 97,015 |
| 2010-04-09 | 2010-04-07 | 13.334 | 3,659 | +2,614 | 0.00% | 48,788 |
| 2010-02-18 | 2010-02-12 | 12.721 | 1,045 | +1,045 | 0.00% | 13,294 |
| 2009-04-30 | 2009-04-28 | 11.462 | 0 | -998 | ||
| 2009-04-08 | 2009-04-06 | 12.023 | 998 | +998 | 0.00% | 11,999 |
| 2008-09-23 | 2008-09-19 | 12.873 | 0 | -2,447 | ||
| 2008-07-03 | 2008-06-30 | 14.243 | 2,447 | +21 | 0.00% | 34,853 |
| 2008-04-28 | 2008-04-24 | 15.501 | 2,426 | +39 | 0.00% | 37,605 |
| 2007-12-20 | 2007-12-18 | 17.826 | 2,387 | +17 | 0.00% | 42,550 |
| 2007-11-01 | 2007-10-30 | 18.248 | 2,370 | +2,370 | 0.00% | 43,247 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy