History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,801 | +0 | 0.00% | 75,073 |
| 2025-10-13 | 2025-10-09 | 8.510 | 8,801 | +0 | 0.00% | 74,897 |
| 2025-10-10 | 2025-10-08 | 8.490 | 8,801 | +0 | 0.00% | 74,720 |
| 2025-10-09 | 2025-10-06 | 8.490 | 8,801 | +0 | 0.00% | 74,720 |
| 2025-10-08 | 2025-10-03 | 8.490 | 8,801 | +0 | 0.00% | 74,720 |
| 2025-10-06 | 2025-10-02 | 8.410 | 8,801 | +0 | 0.00% | 74,016 |
| 2025-10-03 | 2025-09-30 | 8.670 | 8,801 | +0 | 0.00% | 76,305 |
| 2025-10-02 | 2025-09-29 | 8.630 | 8,801 | +0 | 0.00% | 75,953 |
| 2025-09-30 | 2025-09-26 | 8.530 | 8,801 | +0 | 0.00% | 75,073 |
| 2025-09-29 | 2025-09-25 | 8.490 | 8,801 | +0 | 0.00% | 74,720 |
| 2025-09-26 | 2025-09-24 | 8.560 | 8,801 | +0 | 0.00% | 75,337 |
| 2025-09-25 | 2025-09-23 | 8.540 | 8,801 | +0 | 0.00% | 75,161 |
| 2025-09-24 | 2025-09-22 | 8.470 | 8,801 | +0 | 0.00% | 74,544 |
| 2025-09-23 | 2025-09-19 | 8.600 | 8,801 | +0 | 0.00% | 75,689 |
| 2025-09-22 | 2025-09-18 | 8.450 | 8,801 | +0 | 0.00% | 74,368 |
| 2025-09-19 | 2025-09-17 | 8.440 | 8,801 | +0 | 0.00% | 74,280 |
| 2025-09-18 | 2025-09-16 | 8.460 | 8,801 | +0 | 0.00% | 74,456 |
| 2025-09-17 | 2025-09-15 | 8.600 | 8,801 | +0 | 0.00% | 75,689 |
| 2025-09-16 | 2025-09-12 | 8.470 | 8,801 | +0 | 0.00% | 74,544 |
| 2025-09-15 | 2025-09-11 | 8.560 | 8,801 | +0 | 0.00% | 75,337 |
| 2025-09-12 | 2025-09-10 | 8.470 | 8,801 | +0 | 0.00% | 74,544 |
| 2025-09-11 | 2025-09-09 | 8.400 | 8,801 | +0 | 0.00% | 73,928 |
| 2025-09-10 | 2025-09-08 | 8.450 | 8,801 | +0 | 0.00% | 74,368 |
| 2025-09-09 | 2025-09-05 | 8.450 | 8,801 | +0 | 0.00% | 74,368 |
| 2025-09-08 | 2025-09-04 | 8.430 | 8,801 | +0 | 0.00% | 74,192 |
| 2025-09-05 | 2025-09-03 | 8.400 | 8,801 | +0 | 0.00% | 73,928 |
| 2025-09-04 | 2025-09-02 | 8.510 | 8,801 | +0 | 0.00% | 74,900 |
| 2025-09-03 | 2025-09-01 | 8.561 | 8,801 | +62 | 0.00% | 75,343 |
| 2025-09-02 | 2025-08-29 | 8.561 | 8,739 | +0 | 0.00% | 74,813 |
| 2025-09-01 | 2025-08-28 | 8.551 | 8,739 | +0 | 0.00% | 74,725 |
| 2025-08-29 | 2025-08-27 | 8.510 | 8,739 | +0 | 0.00% | 74,373 |
| 2025-08-28 | 2025-08-26 | 8.591 | 8,739 | +0 | 0.00% | 75,077 |
| 2025-08-27 | 2025-08-25 | 8.510 | 8,739 | +0 | 0.00% | 74,373 |
| 2025-08-26 | 2025-08-22 | 8.490 | 8,739 | +0 | 0.00% | 74,197 |
| 2025-08-25 | 2025-08-21 | 8.460 | 8,739 | +0 | 0.00% | 73,933 |
| 2025-08-22 | 2025-08-20 | 8.410 | 8,739 | +0 | 0.00% | 73,492 |
| 2025-08-21 | 2025-08-19 | 8.460 | 8,739 | +0 | 0.00% | 73,933 |
| 2025-08-20 | 2025-08-18 | 8.460 | 8,739 | +0 | 0.00% | 73,933 |
| 2025-08-19 | 2025-08-15 | 8.309 | 8,739 | +0 | 0.00% | 72,612 |
| 2025-08-18 | 2025-08-14 | 8.259 | 8,739 | +0 | 0.00% | 72,172 |
| 2025-08-15 | 2025-08-13 | 8.319 | 8,739 | +0 | 0.00% | 72,700 |
| 2025-08-14 | 2025-08-12 | 8.279 | 8,739 | +0 | 0.00% | 72,348 |
| 2025-08-13 | 2025-08-11 | 8.269 | 8,739 | +0 | 0.00% | 72,260 |
| 2025-08-12 | 2025-08-08 | 8.319 | 8,739 | +0 | 0.00% | 72,700 |
| 2025-08-11 | 2025-08-07 | 8.359 | 8,739 | +0 | 0.00% | 73,052 |
| 2025-08-08 | 2025-08-06 | 8.359 | 8,739 | +0 | 0.00% | 73,052 |
| 2025-08-07 | 2025-08-05 | 8.359 | 8,739 | +0 | 0.00% | 73,052 |
| 2025-08-06 | 2025-08-04 | 8.319 | 8,739 | +0 | 0.00% | 72,700 |
| 2025-08-05 | 2025-08-01 | 8.420 | 8,739 | +0 | 0.00% | 73,581 |
| 2025-08-04 | 2025-07-31 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-08-01 | 2025-07-30 | 8.067 | 8,739 | +0 | 0.00% | 70,500 |
| 2025-07-31 | 2025-07-29 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-30 | 2025-07-28 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-29 | 2025-07-25 | 8.158 | 8,739 | +0 | 0.00% | 71,292 |
| 2025-07-28 | 2025-07-24 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-25 | 2025-07-23 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-24 | 2025-07-22 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-23 | 2025-07-21 | 8.259 | 8,739 | +0 | 0.00% | 72,172 |
| 2025-07-22 | 2025-07-18 | 8.259 | 8,739 | +0 | 0.00% | 72,172 |
| 2025-07-21 | 2025-07-17 | 8.208 | 8,739 | +0 | 0.00% | 71,732 |
| 2025-07-18 | 2025-07-16 | 8.208 | 8,739 | +0 | 0.00% | 71,732 |
| 2025-07-17 | 2025-07-15 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-16 | 2025-07-14 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-15 | 2025-07-11 | 8.067 | 8,739 | +0 | 0.00% | 70,500 |
| 2025-07-14 | 2025-07-10 | 8.027 | 8,739 | +0 | 0.00% | 70,148 |
| 2025-07-11 | 2025-07-09 | 7.967 | 8,739 | +0 | 0.00% | 69,620 |
| 2025-07-10 | 2025-07-08 | 8.047 | 8,739 | +0 | 0.00% | 70,324 |
| 2025-07-09 | 2025-07-07 | 8.007 | 8,739 | +0 | 0.00% | 69,972 |
| 2025-07-08 | 2025-07-04 | 8.057 | 8,739 | +0 | 0.00% | 70,412 |
| 2025-07-07 | 2025-07-03 | 8.158 | 8,739 | +0 | 0.00% | 71,292 |
| 2025-07-04 | 2025-07-02 | 8.158 | 8,739 | +0 | 0.00% | 71,292 |
| 2025-07-03 | 2025-06-30 | 8.158 | 8,739 | +0 | 0.00% | 71,292 |
| 2025-07-02 | 2025-06-27 | 8.198 | 8,739 | +0 | 0.00% | 71,644 |
| 2025-06-30 | 2025-06-26 | 8.198 | 8,739 | +0 | 0.00% | 71,644 |
| 2025-06-27 | 2025-06-25 | 8.320 | 8,739 | +0 | 0.00% | 72,704 |
| 2025-06-26 | 2025-06-24 | 8.320 | 8,739 | +64 | 0.00% | 72,704 |
| 2025-06-25 | 2025-06-23 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-24 | 2025-06-20 | 8.370 | 8,675 | +0 | 0.00% | 72,612 |
| 2025-06-23 | 2025-06-19 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-20 | 2025-06-18 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-19 | 2025-06-17 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-18 | 2025-06-16 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-17 | 2025-06-13 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-16 | 2025-06-12 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-06-13 | 2025-06-11 | 8.218 | 8,675 | +0 | 0.00% | 71,292 |
| 2025-06-12 | 2025-06-10 | 8.421 | 8,675 | +0 | 0.00% | 73,052 |
| 2025-06-11 | 2025-06-09 | 8.370 | 8,675 | +0 | 0.00% | 72,612 |
| 2025-06-10 | 2025-06-06 | 8.117 | 8,675 | +0 | 0.00% | 70,412 |
| 2025-06-09 | 2025-06-05 | 8.117 | 8,675 | +0 | 0.00% | 70,412 |
| 2025-06-06 | 2025-06-04 | 8.117 | 8,675 | +0 | 0.00% | 70,412 |
| 2025-06-05 | 2025-06-03 | 8.117 | 8,675 | +0 | 0.00% | 70,412 |
| 2025-06-04 | 2025-06-02 | 8.076 | 8,675 | +0 | 0.00% | 70,059 |
| 2025-06-03 | 2025-05-30 | 8.117 | 8,675 | +0 | 0.00% | 70,412 |
| 2025-06-02 | 2025-05-29 | 8.218 | 8,675 | +0 | 0.00% | 71,292 |
| 2025-05-30 | 2025-05-28 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-05-29 | 2025-05-27 | 8.320 | 8,675 | +0 | 0.00% | 72,172 |
| 2025-05-28 | 2025-05-26 | 8.218 | 8,675 | +0 | 0.00% | 71,292 |
| 2025-05-27 | 2025-05-23 | 8.218 | 8,675 | +0 | 0.00% | 71,292 |
| 2025-05-26 | 2025-05-22 | 8.218 | 8,675 | +0 | 0.00% | 71,292 |
| 2025-05-23 | 2025-05-21 | 8.167 | 8,675 | +0 | 0.00% | 70,852 |
| 2025-05-22 | 2025-05-20 | 8.874 | 8,675 | +0 | 0.00% | 76,986 |
| 2025-05-21 | 2025-05-19 | 8.874 | 8,675 | +245 | 0.00% | 76,986 |
| 2025-05-20 | 2025-05-16 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-05-19 | 2025-05-15 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-05-16 | 2025-05-14 | 8.791 | 8,430 | +0 | 0.00% | 74,108 |
| 2025-05-15 | 2025-05-13 | 8.874 | 8,430 | +0 | 0.00% | 74,812 |
| 2025-05-14 | 2025-05-12 | 8.874 | 8,430 | +0 | 0.00% | 74,812 |
| 2025-05-13 | 2025-05-09 | 8.822 | 8,430 | +0 | 0.00% | 74,372 |
| 2025-05-12 | 2025-05-08 | 8.822 | 8,430 | +0 | 0.00% | 74,372 |
| 2025-05-09 | 2025-05-07 | 8.697 | 8,430 | +0 | 0.00% | 73,315 |
| 2025-05-08 | 2025-05-06 | 8.718 | 8,430 | +0 | 0.00% | 73,492 |
| 2025-05-07 | 2025-05-02 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-05-06 | 2025-04-30 | 8.864 | 8,430 | +0 | 0.00% | 74,724 |
| 2025-05-02 | 2025-04-29 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-30 | 2025-04-28 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-29 | 2025-04-25 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-28 | 2025-04-24 | 8.760 | 8,430 | +0 | 0.00% | 73,844 |
| 2025-04-25 | 2025-04-23 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-24 | 2025-04-22 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-23 | 2025-04-17 | 8.780 | 8,430 | +0 | 0.00% | 74,020 |
| 2025-04-22 | 2025-04-16 | 8.749 | 8,430 | +0 | 0.00% | 73,756 |
| 2025-04-17 | 2025-04-15 | 8.770 | 8,430 | +0 | 0.00% | 73,932 |
| 2025-04-16 | 2025-04-14 | 8.874 | 8,430 | +0 | 0.00% | 74,812 |
| 2025-04-15 | 2025-04-11 | 8.948 | 8,430 | +0 | 0.00% | 75,428 |
| 2025-04-14 | 2025-04-10 | 8.948 | 8,430 | +0 | 0.00% | 75,428 |
| 2025-04-11 | 2025-04-09 | 9.031 | 8,430 | +0 | 0.00% | 76,132 |
| 2025-04-10 | 2025-04-08 | 9.031 | 8,430 | +0 | 0.00% | 76,132 |
| 2025-04-09 | 2025-04-07 | 9.083 | 8,430 | +0 | 0.00% | 76,572 |
| 2025-04-08 | 2025-04-03 | 9.396 | 8,430 | +0 | 0.00% | 79,212 |
| 2025-04-07 | 2025-04-02 | 9.396 | 8,430 | +0 | 0.00% | 79,212 |
| 2025-04-03 | 2025-04-01 | 9.396 | 8,430 | +0 | 0.00% | 79,212 |
| 2025-04-02 | 2025-03-31 | 9.449 | 8,430 | +0 | 0.00% | 79,652 |
| 2025-04-01 | 2025-03-28 | 9.396 | 8,430 | +0 | 0.00% | 79,212 |
| 2025-03-31 | 2025-03-27 | 9.292 | 8,430 | +0 | 0.00% | 78,332 |
| 2025-03-28 | 2025-03-26 | 9.083 | 8,430 | +0 | 0.00% | 76,572 |
| 2025-03-27 | 2025-03-25 | 8.613 | 8,430 | +0 | 0.00% | 72,611 |
| 2025-03-26 | 2025-03-24 | 8.874 | 8,430 | +0 | 0.00% | 74,812 |
| 2025-03-25 | 2025-03-21 | 8.885 | 8,430 | +0 | 0.00% | 74,900 |
| 2025-03-24 | 2025-03-20 | 8.874 | 8,430 | +0 | 0.00% | 74,812 |
| 2025-03-21 | 2025-03-19 | 9.292 | 8,430 | +0 | 0.00% | 78,332 |
| 2025-03-20 | 2025-03-18 | 8.352 | 8,430 | +0 | 0.00% | 70,411 |
| 2025-03-19 | 2025-03-17 | 7.830 | 8,430 | +0 | 0.00% | 66,010 |
| 2025-03-18 | 2025-03-14 | 7.622 | 8,430 | +0 | 0.00% | 64,250 |
| 2025-03-17 | 2025-03-13 | 7.538 | 8,430 | +0 | 0.00% | 63,546 |
| 2025-03-14 | 2025-03-12 | 7.413 | 8,430 | +0 | 0.00% | 62,490 |
| 2025-03-13 | 2025-03-11 | 7.308 | 8,430 | +0 | 0.00% | 61,610 |
| 2025-03-12 | 2025-03-10 | 7.131 | 8,430 | +0 | 0.00% | 60,113 |
| 2025-03-11 | 2025-03-07 | 7.120 | 8,430 | +0 | 0.00% | 60,025 |
| 2025-03-10 | 2025-03-06 | 7.047 | 8,430 | +0 | 0.00% | 59,409 |
| 2025-03-07 | 2025-03-05 | 7.058 | 8,430 | +0 | 0.00% | 59,497 |
| 2025-03-06 | 2025-03-04 | 7.047 | 8,430 | +0 | 0.00% | 59,409 |
| 2025-03-05 | 2025-03-03 | 7.100 | 8,430 | +0 | 0.00% | 59,849 |
| 2025-03-04 | 2025-02-28 | 7.120 | 8,430 | +0 | 0.00% | 60,025 |
| 2025-03-03 | 2025-02-27 | 7.141 | 8,430 | +0 | 0.00% | 60,201 |
| 2025-02-28 | 2025-02-26 | 7.131 | 8,430 | +0 | 0.00% | 60,113 |
| 2025-02-27 | 2025-02-25 | 7.026 | 8,430 | +0 | 0.00% | 59,233 |
| 2025-02-26 | 2025-02-24 | 7.026 | 8,430 | +0 | 0.00% | 59,233 |
| 2025-02-25 | 2025-02-21 | 6.974 | 8,430 | +0 | 0.00% | 58,793 |
| 2025-02-24 | 2025-02-20 | 6.974 | 8,430 | +0 | 0.00% | 58,793 |
| 2025-02-21 | 2025-02-19 | 6.974 | 8,430 | +0 | 0.00% | 58,793 |
| 2025-02-20 | 2025-02-18 | 6.995 | 8,430 | +0 | 0.00% | 58,969 |
| 2025-02-19 | 2025-02-17 | 6.995 | 8,430 | +0 | 0.00% | 58,969 |
| 2025-02-18 | 2025-02-14 | 6.985 | 8,430 | +0 | 0.00% | 58,881 |
| 2025-02-17 | 2025-02-13 | 6.985 | 8,430 | +0 | 0.00% | 58,881 |
| 2025-02-14 | 2025-02-12 | 6.974 | 8,430 | +0 | 0.00% | 58,793 |
| 2025-02-13 | 2025-02-11 | 6.995 | 8,430 | +0 | 0.00% | 58,969 |
| 2025-02-12 | 2025-02-10 | 6.995 | 8,430 | +0 | 0.00% | 58,969 |
| 2025-02-11 | 2025-02-07 | 6.995 | 8,430 | +0 | 0.00% | 58,969 |
| 2025-02-10 | 2025-02-06 | 7.256 | 8,430 | +0 | 0.00% | 61,170 |
| 2025-02-07 | 2025-02-05 | 7.267 | 8,430 | -105 | 0.00% | 61,258 |
| 2024-12-16 | 2024-12-12 | 7.163 | 8,535 | +75 | 0.00% | 61,134 |
| 2024-10-02 | 2024-09-27 | 7.005 | 8,460 | -2,848 | 0.00% | 59,260 |
| 2024-09-04 | 2024-09-02 | 7.448 | 11,308 | +98 | 0.00% | 84,224 |
| 2024-06-27 | 2024-06-25 | 7.778 | 11,210 | +92 | 0.00% | 87,192 |
| 2024-06-12 | 2024-06-07 | 7.853 | 11,118 | -749 | 0.00% | 87,311 |
| 2024-05-22 | 2024-05-20 | 7.998 | 11,867 | +390 | 0.00% | 94,915 |
| 2024-05-06 | 2024-05-02 | 7.976 | 11,477 | -14,895 | 0.00% | 91,541 |
| 2023-12-19 | 2023-12-15 | 8.709 | 26,372 | +206 | 0.01% | 229,662 |
| 2023-09-04 | 2023-08-30 | 9.358 | 26,166 | +191 | 0.01% | 244,849 |
| 2023-07-05 | 2023-07-03 | 9.447 | 25,975 | -440 | 0.01% | 245,399 |
| 2023-06-21 | 2023-06-19 | 10.067 | 26,415 | +178 | 0.01% | 265,908 |
| 2023-05-24 | 2023-05-22 | 11.601 | 26,237 | +629 | 0.01% | 304,384 |
| 2023-04-18 | 2023-04-14 | 12.135 | 25,608 | -2,586 | 0.01% | 310,753 |
| 2022-12-14 | 2022-12-12 | 12.785 | 28,194 | -862 | 0.01% | 360,461 |
| 2022-12-13 | 2022-12-09 | 12.832 | 29,056 | +159 | 0.01% | 372,838 |
| 2022-09-05 | 2022-09-01 | 12.434 | 28,897 | +159 | 0.01% | 359,292 |
| 2022-06-23 | 2022-06-21 | 13.185 | 28,738 | +154 | 0.01% | 378,899 |
| 2022-05-23 | 2022-05-19 | 13.262 | 28,584 | +624 | 0.01% | 379,072 |
| 2022-01-06 | 2022-01-04 | 13.503 | 27,960 | +829 | 0.01% | 377,539 |
| 2021-12-15 | 2021-12-13 | 13.889 | 27,131 | +143 | 0.01% | 376,832 |
| 2021-09-03 | 2021-09-01 | 14.375 | 26,988 | +137 | 0.01% | 387,940 |
| 2021-06-25 | 2021-06-23 | 15.717 | 26,851 | +129 | 0.01% | 422,004 |
| 2021-06-10 | 2021-06-08 | 15.692 | 26,722 | -817 | 0.01% | 419,323 |
| 2021-05-21 | 2021-05-18 | 15.965 | 27,539 | +513 | 0.01% | 439,661 |
| 2021-05-12 | 2021-05-10 | 16.214 | 27,026 | +793 | 0.01% | 438,213 |
| 2021-04-07 | 2021-03-31 | 17.586 | 26,233 | +13,229 | 0.01% | 461,347 |
| 2020-12-14 | 2020-12-10 | 17.287 | 13,004 | +57 | 0.00% | 224,806 |
| 2020-11-19 | 2020-11-17 | 17.488 | 12,947 | -44 | 0.00% | 226,416 |
| 2020-09-03 | 2020-09-01 | 12.853 | 12,991 | +76 | 0.00% | 166,977 |
| 2020-07-14 | 2020-07-10 | 13.861 | 12,915 | -5,555 | 0.00% | 179,020 |
| 2020-07-10 | 2020-07-08 | 13.811 | 18,470 | -15,871 | 0.01% | 255,089 |
| 2020-06-26 | 2020-06-23 | 13.988 | 34,341 | +187 | 0.01% | 480,356 |
| 2020-05-20 | 2020-05-18 | 16.282 | 34,154 | +666 | 0.01% | 556,098 |
| 2020-05-18 | 2020-05-14 | 17.006 | 33,488 | -2,321 | 0.01% | 569,488 |
| 2020-05-15 | 2020-05-13 | 17.445 | 35,809 | +2,321 | 0.01% | 624,691 |
| 2020-01-09 | 2020-01-07 | 15.662 | 33,488 | -2,321 | 0.01% | 524,483 |
| 2020-01-08 | 2020-01-06 | 15.713 | 35,809 | -774 | 0.01% | 562,685 |
| 2019-12-12 | 2019-12-10 | 15.817 | 36,583 | +180 | 0.01% | 578,643 |
| 2019-11-20 | 2019-11-18 | 15.584 | 36,403 | -3,850 | 0.01% | 567,286 |
| 2019-09-05 | 2019-09-03 | 14.467 | 40,253 | +216 | 0.01% | 582,328 |
| 2019-06-25 | 2019-06-21 | 14.441 | 40,037 | +219 | 0.01% | 578,175 |
| 2019-05-22 | 2019-05-20 | 14.446 | 39,818 | +811 | 0.01% | 575,229 |
| 2019-04-12 | 2019-04-10 | 14.956 | 39,007 | -372 | 0.01% | 583,377 |
| 2018-12-13 | 2018-12-11 | 16.081 | 39,379 | +197 | 0.01% | 633,259 |
| 2018-10-15 | 2018-10-11 | 17.617 | 39,182 | -2,228 | 0.01% | 690,251 |
| 2018-10-03 | 2018-09-28 | 17.509 | 41,410 | -163 | 0.01% | 725,039 |
| 2018-09-19 | 2018-09-17 | 17.509 | 41,573 | +17,756 | 0.02% | 727,892 |
| 2018-09-06 | 2018-09-04 | 17.725 | 23,817 | +109 | 0.01% | 422,148 |
| 2018-06-20 | 2018-06-15 | 17.995 | 23,708 | +107 | 0.01% | 426,631 |
| 2018-05-24 | 2018-05-21 | 17.945 | 23,601 | +363 | 0.01% | 423,523 |
| 2018-01-19 | 2018-01-17 | 17.641 | 23,238 | -3,622 | 0.01% | 409,952 |
| 2018-01-16 | 2018-01-12 | 17.697 | 26,860 | +3,622 | 0.01% | 475,332 |
| 2017-12-14 | 2017-12-12 | 17.752 | 23,238 | +108 | 0.01% | 412,512 |
| 2017-12-07 | 2017-12-05 | 18.001 | 23,130 | +2,884 | 0.01% | 416,369 |
| 2017-12-04 | 2017-11-30 | 17.474 | 20,246 | +7,211 | 0.01% | 353,784 |
| 2017-12-01 | 2017-11-29 | 17.363 | 13,035 | +3,605 | 0.00% | 226,331 |
| 2017-11-28 | 2017-11-24 | 17.502 | 9,430 | +4,326 | 0.00% | 165,044 |
| 2017-09-07 | 2017-09-05 | 16.810 | 5,104 | +26 | 0.00% | 85,796 |
| 2017-06-19 | 2017-06-15 | 16.364 | 5,078 | +26 | 0.00% | 83,096 |
| 2017-05-22 | 2017-05-18 | 16.633 | 5,052 | +73 | 0.00% | 84,031 |
| 2016-12-15 | 2016-12-13 | 15.924 | 4,979 | -244 | 0.00% | 79,285 |
| 2016-11-30 | 2016-11-28 | 15.895 | 5,223 | +3,124 | 0.00% | 83,021 |
| 2016-09-08 | 2016-09-06 | 15.124 | 2,099 | +12 | 0.00% | 31,745 |
| 2016-06-28 | 2016-06-24 | 15.181 | 2,087 | +2,087 | 0.00% | 31,684 |
| 2015-05-14 | 2015-05-12 | 14.141 | 0 | -658 | ||
| 2015-05-11 | 2015-05-07 | 13.532 | 658 | +658 | 0.00% | 8,904 |
| 2013-04-03 | 2013-03-28 | 10.933 | 0 | -3,000 | ||
| 2013-04-02 | 2013-03-27 | 10.933 | 3,000 | +3,000 | 0.00% | 32,798 |
| 2013-01-23 | 2013-01-21 | 10.849 | 0 | -9,601 | ||
| 2013-01-07 | 2013-01-03 | 10.766 | 9,601 | +9,601 | 0.00% | 103,365 |
| 2012-09-25 | 2012-09-21 | 10.580 | 0 | -1,783 | ||
| 2012-09-18 | 2012-09-14 | 10.496 | 1,783 | +1,783 | 0.00% | 18,715 |
| 2012-09-14 | 2012-09-12 | 10.429 | 0 | -1,783 | ||
| 2012-09-10 | 2012-09-06 | 10.531 | 1,783 | +1,783 | 0.00% | 18,776 |
| 2012-07-30 | 2012-07-26 | 10.633 | 0 | -1,178 | ||
| 2012-06-22 | 2012-06-20 | 10.583 | 1,178 | +12 | 0.00% | 12,467 |
| 2012-06-19 | 2012-06-15 | 10.549 | 1,166 | +1,166 | 0.00% | 12,300 |
| 2012-05-29 | 2012-05-25 | 10.480 | 0 | -2,915 | ||
| 2012-05-28 | 2012-05-24 | 10.360 | 2,915 | +2,915 | 0.00% | 30,200 |
| 2012-05-24 | 2012-05-22 | 10.930 | 0 | -1,166 | ||
| 2012-05-23 | 2012-05-21 | 11.018 | 1,166 | +22 | 0.00% | 12,846 |
| 2012-05-22 | 2012-05-18 | 10.755 | 1,144 | -9,149 | 0.00% | 12,304 |
| 2011-12-15 | 2011-12-13 | 10.896 | 10,293 | +100 | 0.00% | 112,149 |
| 2011-09-09 | 2011-09-07 | 11.762 | 10,193 | +92 | 0.00% | 119,887 |
| 2011-06-21 | 2011-06-17 | 12.226 | 10,101 | +89 | 0.00% | 123,494 |
| 2011-05-11 | 2011-05-06 | 12.553 | 10,012 | +176 | 0.00% | 125,684 |
| 2011-03-22 | 2011-03-18 | 12.279 | 9,836 | -7,651 | 0.01% | 120,775 |
| 2011-01-13 | 2011-01-11 | 12.755 | 17,487 | -12,569 | 0.01% | 223,040 |
| 2011-01-04 | 2010-12-31 | 12.535 | 30,056 | +7,651 | 0.02% | 376,753 |
| 2010-12-16 | 2010-12-14 | 12.735 | 22,405 | +191 | 0.01% | 285,333 |
| 2010-12-15 | 2010-12-13 | 12.920 | 22,214 | +12,462 | 0.01% | 287,000 |
| 2010-11-04 | 2010-11-02 | 12.551 | 9,752 | -5,419 | 0.01% | 122,394 |
| 2010-09-13 | 2010-09-09 | 12.183 | 15,171 | +140 | 0.01% | 184,821 |
| 2010-07-30 | 2010-07-28 | 12.108 | 15,031 | -2,685 | 0.01% | 181,996 |
| 2010-07-28 | 2010-07-26 | 11.773 | 17,716 | +2,685 | 0.01% | 208,566 |
| 2010-07-27 | 2010-07-23 | 11.810 | 15,031 | +5,368 | 0.01% | 177,516 |
| 2010-06-21 | 2010-06-17 | 12.816 | 9,663 | +85 | 0.01% | 123,845 |
| 2010-05-17 | 2010-05-13 | 13.008 | 9,578 | +169 | 0.01% | 124,594 |
| 2010-04-28 | 2010-04-26 | 13.448 | 9,409 | -978,048 | 0.01% | 126,536 |
| 2009-12-23 | 2009-12-21 | 14.195 | 987,457 | +8,050 | 0.53% | 14,017,308 |
| 2009-11-10 | 2009-11-06 | 14.851 | 979,407 | +3,629 | 0.53% | 14,545,295 |
| 2009-11-09 | 2009-11-05 | 14.832 | 975,778 | +7,259 | 0.53% | 14,472,580 |
| 2009-11-06 | 2009-11-04 | 14.832 | 968,519 | +5,185 | 0.53% | 14,364,916 |
| 2009-10-30 | 2009-10-28 | 14.851 | 963,334 | +41,478 | 0.53% | 14,306,593 |
| 2009-10-28 | 2009-10-23 | 14.851 | 921,856 | +10,888 | 0.50% | 13,690,598 |
| 2009-10-16 | 2009-10-14 | 15.140 | 910,968 | +58,070 | 0.50% | 13,792,449 |
| 2009-10-12 | 2009-10-08 | 15.391 | 852,898 | +36,293 | 0.47% | 13,127,094 |
| 2009-10-09 | 2009-10-07 | 15.603 | 816,605 | +10,370 | 0.45% | 12,741,752 |
| 2009-10-08 | 2009-10-06 | 15.700 | 806,235 | +100,066 | 0.44% | 12,657,696 |
| 2009-10-07 | 2009-10-05 | 15.912 | 706,169 | +83,994 | 0.39% | 11,236,504 |
| 2009-10-06 | 2009-10-02 | 16.106 | 622,175 | +181,468 | 0.34% | 10,020,523 |
| 2009-10-05 | 2009-09-30 | 14.862 | 440,707 | +71,133 | 0.24% | 6,549,900 |
| 2009-10-02 | 2009-09-29 | 14.804 | 369,574 | +15,442 | 0.20% | 5,471,163 |
| 2009-09-30 | 2009-09-28 | 15.018 | 354,132 | +5,147 | 0.19% | 5,318,240 |
| 2009-09-29 | 2009-09-25 | 14.998 | 348,985 | +56,105 | 0.19% | 5,234,164 |
| 2009-09-28 | 2009-09-24 | 15.154 | 292,880 | +30,884 | 0.16% | 4,438,208 |
| 2009-09-24 | 2009-09-22 | 15.484 | 261,996 | +66,915 | 0.14% | 4,056,732 |
| 2009-09-21 | 2009-09-17 | 15.095 | 195,081 | +16,471 | 0.11% | 2,944,824 |
| 2009-09-18 | 2009-09-16 | 15.154 | 178,610 | +8,750 | 0.10% | 2,706,597 |
| 2009-09-16 | 2009-09-14 | 15.348 | 169,860 | +53,017 | 0.09% | 2,607,003 |
| 2009-09-15 | 2009-09-11 | 15.154 | 116,843 | +3,603 | 0.06% | 1,770,601 |
| 2009-09-14 | 2009-09-10 | 15.134 | 113,240 | -2,378,552 | 0.06% | 1,713,802 |
| 2009-09-10 | 2009-09-08 | 14.610 | 2,491,792 | +453,989 | 1.37% | 36,404,320 |
| 2009-09-09 | 2009-09-07 | 13.541 | 2,037,803 | +41,693 | 1.12% | 27,594,229 |
| 2009-09-08 | 2009-09-04 | 13.599 | 1,996,110 | +221,332 | 1.10% | 27,145,997 |
| 2009-09-01 | 2009-08-28 | 12.667 | 1,774,778 | -2,059 | 0.98% | 22,480,964 |
| 2009-08-27 | 2009-08-25 | 13.075 | 1,776,837 | -2,059 | 0.98% | 23,231,965 |
| 2009-08-24 | 2009-08-20 | 12.162 | 1,778,896 | -30,368 | 0.98% | 21,634,566 |
| 2009-08-07 | 2009-08-05 | 12.453 | 1,809,264 | +6,691 | 0.99% | 22,531,145 |
| 2009-08-03 | 2009-07-30 | 12.045 | 1,802,573 | +1,516,385 | 0.99% | 21,712,401 |
| 2009-07-31 | 2009-07-29 | 11.851 | 286,188 | +167,801 | 0.16% | 3,391,599 |
| 2009-07-30 | 2009-07-28 | 11.268 | 118,387 | +102,945 | 0.07% | 1,333,998 |
| 2009-07-22 | 2009-07-20 | 10.880 | 15,442 | +4,118 | 0.01% | 168,002 |
| 2009-06-22 | 2009-06-18 | 11.074 | 11,324 | -16,471 | 0.01% | 125,400 |
| 2009-06-16 | 2009-06-12 | 11.386 | 27,795 | +2,059 | 0.02% | 316,471 |
| 2009-06-15 | 2009-06-11 | 11.484 | 25,736 | +266 | 0.01% | 295,554 |
| 2009-06-05 | 2009-06-03 | 11.680 | 25,470 | +16,301 | 0.01% | 297,499 |
| 2009-05-11 | 2009-05-07 | 11.783 | 9,169 | +186 | 0.01% | 108,035 |
| 2008-12-23 | 2008-12-19 | 12.750 | 8,983 | +89 | 0.01% | 114,530 |
| 2008-09-25 | 2008-09-23 | 12.669 | 8,894 | +85 | 0.01% | 112,677 |
| 2008-07-03 | 2008-06-30 | 14.243 | 8,809 | +76 | 0.01% | 125,466 |
| 2008-06-04 | 2008-06-02 | 14.676 | 8,733 | -4,440 | 0.01% | 128,164 |
| 2008-04-28 | 2008-04-24 | 15.501 | 13,173 | +210 | 0.01% | 204,190 |
| 2008-02-25 | 2008-02-21 | 16.757 | 12,963 | +1,432 | 0.01% | 217,227 |
| 2008-02-20 | 2008-02-18 | 16.967 | 11,531 | +1,910 | 0.01% | 195,645 |
| 2008-02-12 | 2008-02-06 | 17.072 | 9,621 | +477 | 0.01% | 164,246 |
| 2008-01-15 | 2008-01-11 | 17.637 | 9,144 | +4,774 | 0.01% | 161,275 |
| 2007-12-20 | 2007-12-18 | 17.826 | 4,370 | +31 | 0.00% | 77,899 |
| 2007-09-28 | 2007-09-25 | 17.845 | 4,339 | +31 | 0.00% | 77,432 |
| 2007-07-16 | 2007-07-12 | 19.250 | 4,308 | +29 | 0.00% | 82,929 |
| 2007-06-26 | 2007-06-22 | 17.218 | 4,279 | 0.00% | 73,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy