History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 127,370 +0 0.03% 1,086,466
2025-10-13 2025-10-09 8.510 127,370 +0 0.03% 1,083,919
2025-10-10 2025-10-08 8.490 127,370 +0 0.03% 1,081,371
2025-10-09 2025-10-06 8.490 127,370 +0 0.03% 1,081,371
2025-10-08 2025-10-03 8.490 127,370 +0 0.03% 1,081,371
2025-10-06 2025-10-02 8.410 127,370 +0 0.03% 1,071,182
2025-10-03 2025-09-30 8.670 127,370 +0 0.03% 1,104,298
2025-10-02 2025-09-29 8.630 127,370 +4,000 0.03% 1,099,203
2025-09-22 2025-09-18 8.450 123,370 +1,000 0.03% 1,042,476
2025-09-03 2025-09-01 8.561 122,370 +869 0.03% 1,047,583
2025-08-27 2025-08-25 8.510 121,501 -8,936 0.03% 1,034,026
2025-08-21 2025-08-19 8.460 130,437 -164 0.04% 1,103,506
2025-08-12 2025-08-08 8.319 130,601 -1,986 0.04% 1,086,479
2025-08-04 2025-07-31 8.057 132,587 -2,730 0.04% 1,068,281
2025-06-26 2025-06-24 8.320 135,317 +990 0.04% 1,125,772
2025-05-21 2025-05-19 8.874 134,327 +3,793 0.04% 1,192,080
2025-05-14 2025-05-12 8.874 130,534 -958 0.04% 1,158,419
2025-04-30 2025-04-28 8.770 131,492 -2,874 0.04% 1,153,192
2025-04-09 2025-04-07 9.083 134,366 -2,873 0.04% 1,220,483
2025-04-08 2025-04-03 9.396 137,239 -3,831 0.04% 1,289,565
2025-04-03 2025-04-01 9.396 141,070 +11,493 0.04% 1,325,563
2025-03-31 2025-03-27 9.292 129,577 -9,578 0.04% 1,204,040
2025-03-21 2025-03-19 9.292 139,155 -4,789 0.04% 1,293,040
2024-12-16 2024-12-12 7.163 143,944 +1,270 0.04% 1,031,038
2024-12-10 2024-12-06 7.110 142,674 -835 0.04% 1,014,427
2024-10-23 2024-10-21 7.215 143,509 -104 0.04% 1,035,480
2024-09-04 2024-09-02 7.448 143,613 +1,238 0.04% 1,069,656
2024-08-09 2024-08-07 7.491 142,375 -942 0.04% 1,066,486
2024-06-27 2024-06-25 7.778 143,317 +1,185 0.04% 1,114,733
2024-05-24 2024-05-22 7.714 142,132 -1,013 0.04% 1,096,379
2024-05-22 2024-05-20 7.998 143,145 +5,158 0.04% 1,144,901
2024-05-20 2024-05-16 8.009 137,987 -1,806 0.04% 1,105,175
2024-05-09 2024-05-07 7.976 139,793 -3,534 0.04% 1,114,994
2024-05-03 2024-04-30 8.054 143,327 -31,595 0.04% 1,154,295
2024-04-12 2024-04-10 7.976 174,922 +1,806 0.05% 1,395,184
2024-04-03 2024-03-28 7.976 173,116 +6,770 0.05% 1,380,779
2024-01-15 2024-01-11 8.419 166,346 +31,595 0.05% 1,400,491
2023-12-19 2023-12-15 8.709 134,751 +1,050 0.04% 1,173,488
2023-09-04 2023-08-30 9.358 133,701 +977 0.04% 1,251,110
2023-06-26 2023-06-21 9.931 132,724 -35 0.04% 1,318,098
2023-06-21 2023-06-19 10.067 132,759 +896 0.04% 1,336,424
2023-06-07 2023-06-05 10.984 131,863 +35 0.04% 1,448,349
2023-05-24 2023-05-22 11.601 131,828 +3,157 0.04% 1,529,379
2023-05-22 2023-05-18 12.181 128,671 -1,673 0.04% 1,567,391
2023-01-09 2023-01-05 12.669 130,344 -8,620 0.04% 1,651,281
2023-01-06 2023-01-04 12.645 138,964 +8,620 0.04% 1,757,261
2022-12-21 2022-12-19 12.065 130,344 +31,461 0.04% 1,572,649
2022-12-13 2022-12-09 12.832 98,883 +542 0.03% 1,268,837
2022-11-23 2022-11-21 13.882 98,341 -1,715 0.03% 1,365,127
2022-11-21 2022-11-17 13.415 100,056 +25,718 0.03% 1,342,247
2022-11-03 2022-11-01 12.062 74,338 -8,573 0.02% 896,650
2022-10-13 2022-10-11 11.782 82,911 -2,572 0.03% 976,843
2022-09-26 2022-09-22 12.132 85,483 -94 0.03% 1,037,062
2022-09-08 2022-09-06 12.645 85,577 +94 0.03% 1,082,126
2022-09-05 2022-09-01 12.434 85,483 +471 0.03% 1,062,856
2022-08-18 2022-08-16 12.903 85,012 +281 0.03% 1,096,886
2022-07-27 2022-07-25 12.903 84,731 +4,263 0.03% 1,093,260
2022-07-05 2022-06-30 12.997 80,468 +1,655 0.03% 1,045,807
2022-06-23 2022-06-21 13.185 78,813 +423 0.02% 1,039,119
2022-05-23 2022-05-19 13.262 78,390 +1,710 0.02% 1,039,584
2022-04-07 2022-04-04 13.262 76,680 -5 0.02% 1,016,906
2021-12-15 2021-12-13 13.889 76,685 +404 0.02% 1,065,106
2021-10-20 2021-10-18 12.508 76,281 -825 0.02% 954,100
2021-10-11 2021-10-07 12.483 77,106 +825 0.03% 962,550
2021-10-08 2021-10-06 12.387 76,281 +2,475 0.02% 944,855
2021-10-07 2021-10-05 13.550 73,806 -219 0.02% 1,000,072
2021-09-30 2021-09-28 13.356 74,025 +1,650 0.02% 988,685
2021-09-28 2021-09-24 13.332 72,375 -825 0.02% 964,893
2021-09-16 2021-09-14 13.817 73,200 +1,651 0.02% 1,011,379
2021-09-10 2021-09-08 14.398 71,549 +825 0.02% 1,030,191
2021-09-07 2021-09-03 14.180 70,724 +1,650 0.02% 1,002,884
2021-09-03 2021-09-01 14.375 69,074 +351 0.02% 992,907
2021-08-25 2021-08-23 15.276 68,723 +1,642 0.02% 1,049,812
2021-06-25 2021-06-23 15.717 67,081 +2,771 0.02% 1,054,280
2021-05-26 2021-05-24 15.545 64,310 -824 0.02% 999,709
2021-05-21 2021-05-18 15.965 65,134 +1,214 0.02% 1,039,867
2021-05-06 2021-05-04 16.664 63,920 +8,017 0.02% 1,065,132
2021-04-28 2021-04-26 16.214 55,903 +1,604 0.02% 906,439
2021-03-25 2021-03-23 17.512 54,299 -1,604 0.02% 950,866
2021-03-22 2021-03-18 17.337 55,903 -2,405 0.02% 969,193
2021-03-03 2021-03-01 16.339 58,308 -802 0.02% 952,708
2021-01-22 2021-01-20 16.913 59,110 +882 0.02% 999,726
2021-01-18 2021-01-14 17.063 58,228 +802 0.02% 993,524
2020-12-14 2020-12-10 17.287 57,426 +249 0.02% 992,751
2020-11-19 2020-11-17 17.488 57,177 -14,696 0.02% 999,906
2020-11-03 2020-10-30 17.287 71,873 -2,395 0.02% 1,242,503
2020-10-19 2020-10-15 17.463 74,268 +439 0.02% 1,296,932
2020-09-30 2020-09-28 17.363 73,829 -4,790 0.02% 1,281,866
2020-09-29 2020-09-25 17.413 78,619 +4,790 0.03% 1,368,973
2020-09-28 2020-09-24 17.363 73,829 -1,597 0.02% 1,281,866
2020-09-23 2020-09-21 17.413 75,426 -798 0.03% 1,313,374
2020-09-22 2020-09-18 17.338 76,224 -8,709 0.03% 1,321,540
2020-09-21 2020-09-17 12.314 84,933 +4,390 0.03% 1,045,882
2020-09-03 2020-09-01 12.853 80,543 +474 0.03% 1,035,244
2020-08-04 2020-07-31 13.609 80,069 +3,174 0.03% 1,089,690
2020-07-30 2020-07-28 13.710 76,895 -793 0.03% 1,054,245
2020-06-26 2020-06-23 13.988 77,688 +422 0.03% 1,086,687
2020-06-16 2020-06-12 13.937 77,266 +3,157 0.03% 1,076,868
2020-06-15 2020-06-11 13.962 74,109 +789 0.03% 1,034,747
2020-06-11 2020-06-09 13.937 73,320 +790 0.02% 1,021,872
2020-06-03 2020-06-01 14.064 72,530 -7,893 0.02% 1,020,052
2020-05-26 2020-05-22 14.064 80,423 -1,578 0.03% 1,131,058
2020-05-25 2020-05-21 15.027 82,001 +789 0.03% 1,232,212
2020-05-20 2020-05-18 16.282 81,212 +3,132 0.03% 1,322,300
2020-05-19 2020-05-15 16.541 78,080 -165 0.03% 1,291,484
2020-05-15 2020-05-13 17.445 78,245 -749 0.03% 1,364,991
2020-03-24 2020-03-20 14.628 78,994 +851 0.03% 1,155,526
2020-03-16 2020-03-12 15.791 78,143 -851 0.03% 1,233,959
2020-02-13 2020-02-11 15.765 78,994 -774 0.03% 1,245,355
2020-02-11 2020-02-07 15.636 79,768 -1,547 0.03% 1,247,250
2020-01-09 2020-01-07 15.662 81,315 +7,738 0.03% 1,273,540
2019-12-23 2019-12-19 15.765 73,577 -774 0.03% 1,159,955
2019-12-12 2019-12-10 15.817 74,351 +367 0.03% 1,176,029
2019-12-03 2019-11-29 15.584 73,984 -1,617 0.03% 1,152,930
2019-10-24 2019-10-22 14.908 75,601 -6,161 0.03% 1,127,076
2019-09-30 2019-09-26 15.064 81,762 -77 0.03% 1,231,667
2019-09-23 2019-09-19 15.350 81,839 -51 0.03% 1,256,209
2019-09-12 2019-09-10 14.674 81,890 +2,310 0.03% 1,201,692
2019-09-05 2019-09-03 14.467 79,580 +429 0.03% 1,151,259
2019-08-30 2019-08-28 14.310 79,151 -7,659 0.03% 1,132,652
2019-08-28 2019-08-26 14.206 86,810 -7,659 0.03% 1,233,184
2019-08-21 2019-08-19 14.284 94,469 -3,063 0.03% 1,349,385
2019-08-19 2019-08-15 14.127 97,532 -3,830 0.03% 1,377,856
2019-08-16 2019-08-14 14.153 101,362 -3,829 0.04% 1,434,610
2019-08-08 2019-08-06 14.127 105,191 -766 0.04% 1,486,056
2019-08-02 2019-07-31 14.754 105,957 -766 0.04% 1,563,283
2019-07-24 2019-07-22 14.702 106,723 -766 0.04% 1,569,010
2019-07-19 2019-07-17 14.884 107,489 -3,064 0.04% 1,599,920
2019-07-10 2019-07-08 14.623 110,553 -1,531 0.04% 1,616,657
2019-07-08 2019-07-04 14.623 112,084 -843 0.04% 1,639,046
2019-07-05 2019-07-03 14.623 112,927 +1,532 0.04% 1,651,373
2019-07-04 2019-07-02 14.545 111,395 -3,064 0.04% 1,620,243
2019-06-28 2019-06-26 14.362 114,459 -766 0.04% 1,643,887
2019-06-26 2019-06-24 14.441 115,225 +766 0.04% 1,663,965
2019-06-25 2019-06-21 14.441 114,459 +625 0.04% 1,652,903
2019-06-18 2019-06-14 14.362 113,834 +3,046 0.04% 1,634,911
2019-06-10 2019-06-05 14.441 110,788 -1,523 0.04% 1,599,890
2019-05-30 2019-05-28 14.310 112,311 -1,523 0.04% 1,607,139
2019-05-29 2019-05-27 14.310 113,834 -411 0.04% 1,628,933
2019-05-28 2019-05-24 14.178 114,245 -1,523 0.04% 1,619,816
2019-05-24 2019-05-22 14.178 115,768 -2,286 0.04% 1,641,410
2019-05-22 2019-05-20 14.446 118,054 +1,043 0.04% 1,705,463
2019-05-14 2019-05-09 14.339 117,011 -1,493 0.04% 1,677,851
2019-05-09 2019-05-07 14.607 118,504 +3,731 0.04% 1,731,021
2019-04-17 2019-04-15 14.795 114,773 +1,493 0.04% 1,698,055
2019-04-09 2019-04-04 14.688 113,280 +2,984 0.04% 1,663,821
2019-03-28 2019-03-26 14.849 110,296 -2,984 0.04% 1,637,730
2019-03-25 2019-03-21 14.393 113,280 -2,239 0.04% 1,630,423
2019-03-08 2019-03-06 15.117 115,519 -3,731 0.04% 1,746,246
2019-03-07 2019-03-05 15.143 119,250 -3,731 0.04% 1,805,842
2019-02-11 2019-02-04 14.983 122,981 -746 0.04% 1,842,564
2019-01-28 2019-01-24 15.358 123,727 +2,985 0.04% 1,900,168
2019-01-25 2019-01-23 15.411 120,742 +4,477 0.04% 1,860,797
2019-01-22 2019-01-18 15.545 116,265 -1,493 0.04% 1,807,381
2019-01-18 2019-01-16 15.545 117,758 +1,493 0.04% 1,830,591
2018-12-28 2018-12-24 15.894 116,265 +821 0.04% 1,847,892
2018-12-13 2018-12-11 16.081 115,444 +575 0.04% 1,856,471
2018-11-29 2018-11-27 16.512 114,869 -204 0.04% 1,896,731
2018-11-05 2018-11-01 17.643 115,073 -164 0.04% 2,030,286
2018-10-24 2018-10-22 17.724 115,237 -742 0.04% 2,042,492
2018-10-18 2018-10-15 17.643 115,979 +742 0.04% 2,046,271
2018-10-12 2018-10-10 17.670 115,237 -163 0.04% 2,036,284
2018-10-11 2018-10-09 17.590 115,400 -204 0.04% 2,029,839
2018-10-09 2018-10-05 17.536 115,604 -680 0.04% 2,027,199
2018-10-08 2018-10-04 17.590 116,284 -2,228 0.04% 2,045,388
2018-10-05 2018-10-03 17.563 118,512 +3,533 0.04% 2,081,385
2018-10-04 2018-10-02 17.563 114,979 -817 0.04% 2,019,336
2018-10-03 2018-09-28 17.509 115,796 -1,837 0.04% 2,027,447
2018-10-02 2018-09-27 17.509 117,633 +1,592 0.04% 2,059,610
2018-09-28 2018-09-26 17.509 116,041 -816 0.04% 2,031,736
2018-09-27 2018-09-24 17.509 116,857 -1,226 0.04% 2,046,023
2018-09-26 2018-09-21 17.509 118,083 +817 0.04% 2,067,489
2018-09-24 2018-09-20 17.509 117,266 -7,072 0.04% 2,053,184
2018-09-21 2018-09-19 17.590 124,338 -742 0.04% 2,187,054
2018-09-19 2018-09-17 17.509 125,080 +36,867 0.05% 2,189,998
2018-09-17 2018-09-13 17.670 88,213 -743 0.03% 1,558,759
2018-09-13 2018-09-11 17.778 88,956 +1,485 0.03% 1,581,473
2018-09-11 2018-09-07 17.617 87,471 -11,137 0.03% 1,540,935
2018-09-06 2018-09-04 17.725 98,608 -20,982 0.04% 1,747,792
2018-08-30 2018-08-28 18.266 119,590 -739 0.04% 2,184,413
2018-08-29 2018-08-27 18.293 120,329 -7,391 0.04% 2,201,168
2018-08-22 2018-08-20 18.293 127,720 -7,390 0.05% 2,336,371
2018-08-21 2018-08-17 18.239 135,110 -11,826 0.05% 2,464,243
2018-08-16 2018-08-14 18.266 146,936 -10,347 0.05% 2,683,912
2018-08-15 2018-08-13 18.212 157,283 -7,391 0.06% 2,864,396
2018-08-10 2018-08-08 18.158 164,674 -7,391 0.06% 2,990,087
2018-08-09 2018-08-07 18.158 172,065 -7,391 0.06% 3,124,290
2018-08-08 2018-08-06 18.158 179,456 +73,909 0.07% 3,258,492
2018-08-07 2018-08-03 17.995 105,547 -7,391 0.04% 1,899,345
2018-08-06 2018-08-02 17.995 112,938 -14,782 0.04% 2,032,347
2018-08-03 2018-08-01 17.860 127,720 +29,564 0.05% 2,281,072
2018-08-02 2018-07-31 17.860 98,156 -7,391 0.04% 1,753,061
2018-07-26 2018-07-24 18.076 105,547 +7,391 0.04% 1,907,913
2018-07-25 2018-07-23 18.076 98,156 -1,478 0.04% 1,774,310
2018-07-24 2018-07-20 18.076 99,634 -7,391 0.04% 1,801,027
2018-07-23 2018-07-19 17.914 107,025 -7,391 0.04% 1,917,253
2018-07-20 2018-07-18 17.725 114,416 -7,391 0.04% 2,027,983
2018-07-19 2018-07-17 17.860 121,807 -7,391 0.04% 2,175,466
2018-07-18 2018-07-16 17.860 129,198 -7,391 0.05% 2,307,469
2018-07-17 2018-07-13 17.779 136,589 +29,564 0.05% 2,428,384
2018-07-13 2018-07-11 17.806 107,025 -7,391 0.04% 1,905,668
2018-07-12 2018-07-10 17.725 114,416 -14,782 0.04% 2,027,983
2018-07-11 2018-07-09 17.725 129,198 -14,781 0.05% 2,289,989
2018-07-10 2018-07-06 17.725 143,979 +22,172 0.05% 2,551,976
2018-07-06 2018-07-04 17.752 121,807 +22,173 0.04% 2,162,282
2018-07-03 2018-06-28 17.752 99,634 -11,826 0.04% 1,768,673
2018-06-29 2018-06-27 17.779 111,460 -25,129 0.04% 1,981,621
2018-06-28 2018-06-26 17.860 136,589 +36,955 0.05% 2,439,472
2018-06-20 2018-06-15 17.995 99,634 +6,335 0.04% 1,792,939
2018-05-24 2018-05-21 17.945 93,299 +1,435 0.03% 1,674,263
2018-03-08 2018-03-06 17.945 91,864 -4,487 0.03% 1,648,511
2018-03-07 2018-03-05 17.807 96,351 -2,897 0.04% 1,715,731
2018-03-06 2018-03-02 17.752 99,248 -725 0.04% 1,761,838
2018-03-05 2018-03-01 17.724 99,973 -2,173 0.04% 1,771,948
2018-03-02 2018-02-28 17.641 102,146 -2,898 0.04% 1,802,003
2018-03-01 2018-02-27 17.752 105,044 +5,796 0.04% 1,864,728
2018-02-28 2018-02-26 17.669 99,248 +140 0.04% 1,753,618
2018-02-26 2018-02-22 17.614 99,108 -6,520 0.04% 1,745,672
2018-02-23 2018-02-21 17.669 105,628 +13,764 0.04% 1,866,347
2018-02-22 2018-02-20 17.697 91,864 -7,244 0.03% 1,625,686
2018-02-14 2018-02-12 17.531 99,108 +7,244 0.04% 1,737,463
2018-02-05 2018-02-01 17.835 91,864 -5,071 0.03% 1,638,367
2018-01-29 2018-01-25 17.641 96,935 +7,245 0.04% 1,710,073
2018-01-16 2018-01-12 17.697 89,690 +10,504 0.03% 1,587,213
2018-01-05 2018-01-03 17.641 79,186 -4,347 0.03% 1,396,955
2017-12-14 2017-12-12 17.752 83,533 +389 0.03% 1,482,846
2017-12-11 2017-12-07 17.530 83,144 -15,142 0.03% 1,457,491
2017-12-08 2017-12-06 17.641 98,286 +4,326 0.04% 1,733,831
2017-11-23 2017-11-21 17.363 93,960 -10,095 0.03% 1,631,456
2017-11-06 2017-11-02 17.336 104,055 -2,163 0.04% 1,803,852
2017-11-03 2017-11-01 17.336 106,218 -2,884 0.04% 1,841,349
2017-10-31 2017-10-27 17.530 109,102 -1,442 0.04% 1,912,528
2017-10-26 2017-10-24 17.724 110,544 +3,605 0.04% 1,959,269
2017-10-25 2017-10-23 17.613 106,939 -2,884 0.04% 1,883,509
2017-10-20 2017-10-18 17.391 109,823 -2,885 0.04% 1,909,936
2017-10-09 2017-10-04 17.280 112,708 -3,605 0.04% 1,947,604
2017-10-06 2017-10-03 17.058 116,313 +12,979 0.04% 1,984,090
2017-10-04 2017-09-29 16.975 103,334 +2,163 0.04% 1,754,093
2017-10-03 2017-09-28 16.920 101,171 +2,885 0.04% 1,711,764
2017-09-29 2017-09-27 16.781 98,286 -10,095 0.04% 1,649,320
2017-09-27 2017-09-25 16.892 108,381 -3,606 0.04% 1,830,747
2017-09-25 2017-09-21 17.003 111,987 -5,047 0.04% 1,904,084
2017-09-08 2017-09-06 16.698 117,034 -2,884 0.04% 1,954,238
2017-09-07 2017-09-05 16.810 119,918 +600 0.04% 2,015,766
2017-09-04 2017-08-31 17.144 119,318 +22,241 0.04% 2,045,595
2017-09-01 2017-08-30 16.754 97,077 +2,870 0.04% 1,626,407
2017-08-30 2017-08-28 16.614 94,207 +2,152 0.04% 1,565,193
2017-08-29 2017-08-25 16.587 92,055 +4,305 0.03% 1,526,873
2017-08-16 2017-08-14 16.447 87,750 +3,587 0.03% 1,443,237
2017-08-15 2017-08-11 16.364 84,163 -7,174 0.03% 1,377,203
2017-08-14 2017-08-10 16.475 91,337 -4,305 0.03% 1,504,779
2017-08-04 2017-08-02 16.670 95,642 +2,153 0.04% 1,594,367
2017-08-03 2017-08-01 16.614 93,489 +5,739 0.03% 1,553,264
2017-07-27 2017-07-25 16.531 87,750 +6,457 0.03% 1,450,575
2017-07-20 2017-07-18 16.308 81,293 -7,892 0.03% 1,325,707
2017-07-19 2017-07-17 16.419 89,185 -717 0.03% 1,464,352
2017-07-18 2017-07-14 16.447 89,902 +729 0.03% 1,478,631
2017-07-17 2017-07-13 16.587 89,173 -5,022 0.03% 1,479,070
2017-07-13 2017-07-11 16.336 94,195 -2,869 0.04% 1,538,735
2017-07-12 2017-07-10 16.336 97,064 +3,587 0.04% 1,585,602
2017-06-20 2017-06-16 16.364 93,477 +717 0.03% 1,529,653
2017-06-19 2017-06-15 16.364 92,760 +4,046 0.03% 1,517,920
2017-06-12 2017-06-08 16.308 88,714 +3,568 0.03% 1,446,740
2017-06-08 2017-06-06 16.224 85,146 -3,568 0.03% 1,381,395
2017-06-06 2017-06-02 16.252 88,714 +5,710 0.03% 1,441,768
2017-05-22 2017-05-18 16.633 83,004 +1,204 0.03% 1,380,625
2017-05-18 2017-05-16 16.633 81,800 +3,517 0.03% 1,360,599
2017-05-02 2017-04-27 16.662 78,283 -704 0.03% 1,304,325
2017-04-07 2017-04-05 16.434 78,987 +1,407 0.03% 1,298,088
2017-03-30 2017-03-28 16.605 77,580 +704 0.03% 1,288,201
2017-02-27 2017-02-23 15.809 76,876 +2,110 0.03% 1,215,308
2017-02-23 2017-02-21 15.780 74,766 -273 0.03% 1,179,826
2017-02-17 2017-02-15 15.809 75,039 +273 0.03% 1,186,268
2017-02-14 2017-02-10 15.809 74,766 -704 0.03% 1,181,952
2017-01-13 2017-01-11 15.780 75,470 -819 0.03% 1,190,935
2016-12-28 2016-12-22 15.780 76,289 -704 0.03% 1,203,859
2016-12-23 2016-12-21 15.894 76,993 -1,092 0.03% 1,223,725
2016-12-16 2016-12-14 15.752 78,085 +703 0.03% 1,230,017
2016-12-15 2016-12-13 15.924 77,382 -30,360 0.03% 1,232,217
2016-12-13 2016-12-09 16.867 107,742 -115 0.04% 1,817,310
2016-12-08 2016-12-06 15.981 107,857 -24,486 0.04% 1,723,662
2016-12-06 2016-12-02 16.124 132,343 +6,297 0.05% 2,133,890
2016-12-05 2016-12-01 15.867 126,046 -7,606 0.05% 1,999,926
2016-12-02 2016-11-30 16.010 133,652 +6,996 0.05% 2,139,712
2016-12-01 2016-11-29 16.010 126,656 +13,991 0.05% 2,027,709
2016-11-30 2016-11-28 15.895 112,665 +70,270 0.04% 1,790,836
2016-10-24 2016-10-19 15.438 42,395 -3,498 0.02% 654,486
2016-10-20 2016-10-18 15.352 45,893 +3,498 0.02% 704,551
2016-10-13 2016-10-11 14.980 42,395 -6,995 0.02% 635,094
2016-09-08 2016-09-06 15.124 49,390 +282 0.02% 746,974
2016-08-30 2016-08-26 15.181 49,108 +695 0.02% 745,533
2016-08-23 2016-08-19 15.153 48,413 -3,478 0.02% 733,590
2016-07-27 2016-07-25 15.210 51,891 -695 0.02% 789,275
2016-07-12 2016-07-08 15.383 52,586 -696 0.02% 808,918
2016-07-08 2016-07-06 15.210 53,282 -6,956 0.02% 810,433
2016-06-20 2016-06-16 15.240 60,238 +345 0.02% 918,017
2016-05-27 2016-05-25 15.153 59,893 -4,150 0.02% 907,563
2016-05-24 2016-05-20 15.461 64,043 +1,037 0.02% 990,184
2016-05-12 2016-05-10 15.432 63,006 -681 0.02% 972,299
2016-05-10 2016-05-06 15.402 63,687 +4,083 0.03% 980,936
2016-04-21 2016-04-19 15.696 59,604 +1,361 0.02% 935,567
2016-04-14 2016-04-12 15.432 58,243 -647 0.02% 898,797
2016-04-13 2016-04-11 15.344 58,890 +647 0.02% 903,588
2016-04-01 2016-03-30 15.109 58,243 +6,804 0.02% 879,965
2016-02-26 2016-02-24 14.021 51,439 -1,361 0.02% 721,223
2016-02-25 2016-02-23 13.962 52,800 -2,722 0.02% 737,201
2016-02-23 2016-02-19 13.727 55,522 +2,722 0.02% 762,150
2016-02-17 2016-02-15 13.595 52,800 +1,361 0.02% 717,801
2016-01-22 2016-01-20 13.845 51,439 -2,722 0.02% 712,151
2016-01-15 2016-01-13 14.447 54,161 -3,402 0.02% 782,472
2016-01-14 2016-01-12 14.462 57,563 -3,402 0.02% 832,467
2016-01-04 2015-12-29 14.873 60,965 +681 0.02% 906,754
2015-12-29 2015-12-24 15.167 60,284 -2,722 0.02% 914,345
2015-12-23 2015-12-21 15.109 63,006 -3,402 0.02% 951,927
2015-12-22 2015-12-18 15.138 66,408 +12,928 0.03% 1,005,278
2015-12-17 2015-12-15 14.962 53,480 +317 0.02% 800,181
2015-12-08 2015-12-04 15.081 53,163 -1,352 0.02% 801,726
2015-11-30 2015-11-26 15.258 54,515 +1,352 0.02% 831,786
2015-10-07 2015-10-05 15.228 53,163 -6,087 0.02% 809,586
2015-10-06 2015-10-02 15.228 59,250 -4,058 0.02% 902,281
2015-10-05 2015-09-30 15.228 63,308 -1,353 0.03% 964,077
2015-10-02 2015-09-29 15.228 64,661 +4,802 0.03% 984,681
2015-09-30 2015-09-25 14.992 59,859 +2,029 0.02% 897,395
2015-09-24 2015-09-22 15.051 57,830 -4,734 0.02% 870,396
2015-09-23 2015-09-21 14.992 62,564 +13,527 0.02% 937,948
2015-09-15 2015-09-11 14.933 49,037 -3,382 0.02% 732,253
2015-09-10 2015-09-08 14.874 52,419 -3,047 0.02% 779,674
2015-09-09 2015-09-07 14.651 55,466 +3,361 0.02% 812,620
2015-08-27 2015-08-25 13.818 52,105 -2,689 0.02% 719,979
2015-08-24 2015-08-20 14.428 54,794 -672 0.02% 790,550
2015-08-12 2015-08-10 14.576 55,466 -2,017 0.02% 808,495
2015-07-30 2015-07-28 14.681 57,483 -673 0.02% 843,881
2015-07-29 2015-07-27 14.368 58,156 +1,345 0.02% 835,596
2015-07-24 2015-07-22 14.874 56,811 +1,681 0.02% 845,000
2015-07-21 2015-07-17 14.710 55,130 +3,361 0.02% 810,977
2015-07-13 2015-07-09 13.788 51,769 +2,017 0.02% 713,796
2015-07-08 2015-07-06 13.788 49,752 -3,361 0.02% 685,985
2015-07-07 2015-07-03 14.324 53,113 +2,689 0.02% 760,767
2015-07-06 2015-07-02 14.428 50,424 -2,689 0.02% 727,501
2015-07-03 2015-06-30 14.933 53,113 +1,344 0.02% 793,157
2015-06-25 2015-06-23 14.888 51,769 +310 0.02% 770,762
2015-06-23 2015-06-19 14.679 51,459 +3,341 0.02% 755,367
2015-06-22 2015-06-18 14.948 48,118 -1,336 0.02% 719,285
2015-06-01 2015-05-28 13.886 49,454 -1,337 0.02% 686,716
2015-05-28 2015-05-26 14.293 50,791 +807 0.02% 725,936
2015-05-27 2015-05-22 13.836 49,984 -1,315 0.02% 691,602
2015-05-19 2015-05-15 14.065 51,299 -987 0.02% 721,497
2015-05-14 2015-05-12 14.141 52,286 -657 0.02% 739,354
2015-05-11 2015-05-07 13.532 52,943 +1,315 0.02% 716,444
2015-05-07 2015-05-05 13.198 51,628 -658 0.02% 681,379
2015-05-04 2015-04-29 12.955 52,286 -1,315 0.02% 677,344
2015-04-27 2015-04-23 12.879 53,601 -5,919 0.02% 690,304
2015-04-20 2015-04-16 12.879 59,520 -1,973 0.02% 766,532
2015-04-17 2015-04-15 12.894 61,493 +5,919 0.03% 792,876
2015-04-16 2015-04-14 12.711 55,574 +658 0.02% 706,418
2015-04-10 2015-04-08 12.833 54,916 -658 0.02% 704,734
2015-04-09 2015-04-02 12.514 55,574 -1,316 0.02% 695,433
2015-03-31 2015-03-27 12.286 56,890 +1,974 0.02% 698,926
2015-03-30 2015-03-26 12.407 54,916 +3,288 0.02% 681,354
2015-03-26 2015-03-24 12.529 51,628 -2,631 0.02% 646,839
2015-03-18 2015-03-16 12.316 54,259 +2,631 0.02% 668,253
2015-03-10 2015-03-06 12.270 51,628 -1,973 0.02% 633,494
2015-03-05 2015-03-03 12.164 53,601 +1,315 0.02% 651,999
2015-03-04 2015-03-02 12.164 52,286 +658 0.02% 636,003
2015-02-25 2015-02-23 12.833 51,628 +658 0.02% 662,539
2015-02-24 2015-02-18 12.742 50,970 -1,316 0.02% 649,445
2015-02-17 2015-02-13 12.301 52,286 -6,577 0.02% 643,158
2015-02-16 2015-02-12 12.453 58,863 -5,919 0.02% 733,011
2015-02-12 2015-02-10 12.331 64,782 -2,630 0.03% 798,839
2015-02-05 2015-02-03 12.514 67,412 +2,630 0.03% 843,570
2015-02-04 2015-02-02 13.046 64,782 +658 0.03% 845,134
2015-02-03 2015-01-30 12.985 64,124 +1,315 0.03% 832,650
2015-01-27 2015-01-23 11.738 62,809 +1,316 0.03% 737,264
2014-12-16 2014-12-12 11.053 61,493 +500 0.03% 679,665
2014-12-09 2014-12-05 11.329 60,993 +13,047 0.03% 690,969
2014-12-04 2014-12-02 10.746 47,946 -18,265 0.02% 515,234
2014-11-24 2014-11-20 10.915 66,211 -1,957 0.03% 722,677
2014-11-21 2014-11-19 11.022 68,168 +5,218 0.03% 751,352
2014-11-17 2014-11-13 10.899 62,950 -3,914 0.03% 686,119
2014-11-14 2014-11-12 10.823 66,864 -4,566 0.03% 723,654
2014-11-13 2014-11-11 10.915 71,430 +8,480 0.03% 779,641
2014-11-11 2014-11-07 10.961 62,950 +653 0.03% 689,979
2014-10-27 2014-10-23 10.715 62,297 +652 0.03% 667,542
2014-10-10 2014-10-08 10.486 61,645 +652 0.03% 646,380
2014-10-07 2014-10-03 10.424 60,993 -1,304 0.03% 635,804
2014-10-03 2014-09-29 10.271 62,297 +6,523 0.03% 639,847
2014-09-25 2014-09-23 10.669 55,774 +5,219 0.02% 595,080
2014-09-24 2014-09-22 10.486 50,555 -1,305 0.02% 530,096
2014-09-23 2014-09-19 10.348 51,860 -652 0.02% 536,624
2014-09-17 2014-09-15 10.516 52,512 -1,957 0.02% 552,226
2014-09-16 2014-09-12 10.532 54,469 -3,262 0.02% 573,641
2014-09-15 2014-09-11 10.516 57,731 -8,480 0.02% 607,110
2014-09-12 2014-09-10 10.747 66,211 -653 0.03% 711,565
2014-09-11 2014-09-08 10.778 66,864 -716 0.03% 720,651
2014-09-08 2014-09-04 10.670 67,580 +3,880 0.03% 721,053
2014-09-04 2014-09-02 10.546 63,700 +7,761 0.03% 671,774
2014-09-02 2014-08-29 10.283 55,939 +646 0.02% 575,223
2014-09-01 2014-08-28 10.283 55,293 -1,940 0.02% 568,580
2014-08-08 2014-08-06 10.051 57,233 -646 0.02% 575,254
2014-08-05 2014-08-01 10.175 57,879 +1,940 0.02% 588,907
2014-08-04 2014-07-31 10.113 55,939 -1,940 0.02% 565,708
2014-08-01 2014-07-30 10.082 57,879 +1,940 0.02% 583,537
2014-07-30 2014-07-28 10.097 55,939 -1,940 0.02% 564,843
2014-07-28 2014-07-24 9.974 57,879 +1,940 0.02% 577,272
2014-07-25 2014-07-23 9.974 55,939 -7,114 0.02% 557,923
2014-07-24 2014-07-22 9.974 63,053 +5,820 0.03% 628,876
2014-07-11 2014-07-09 9.881 57,233 -1,940 0.02% 565,519
2014-07-10 2014-07-08 9.912 59,173 +1,940 0.02% 586,518
2014-06-27 2014-06-25 10.036 57,233 -2,586 0.02% 574,419
2014-06-26 2014-06-24 10.036 59,819 +558 0.02% 600,373
2014-06-06 2014-06-04 10.337 59,261 -1,922 0.02% 612,557
2014-06-05 2014-06-03 10.321 61,183 -2,015 0.03% 631,451
2014-05-09 2014-05-07 10.321 63,198 +4,402 0.03% 652,247
2014-05-08 2014-05-05 10.289 58,796 +3,144 0.03% 604,945
2014-05-07 2014-05-02 10.352 55,652 -3,773 0.02% 576,137
2014-05-05 2014-04-30 10.273 59,425 -6,917 0.03% 610,472
2014-04-30 2014-04-28 10.464 66,342 +5,031 0.03% 694,190
2014-04-23 2014-04-17 10.257 61,311 +4,402 0.03% 628,872
2014-04-16 2014-04-14 10.337 56,909 -5,660 0.02% 588,245
2014-04-09 2014-04-07 10.305 62,569 +1,887 0.03% 644,760
2014-04-07 2014-04-03 10.273 60,682 +10,061 0.03% 623,385
2014-04-04 2014-04-02 10.257 50,621 -11,948 0.02% 519,223
2014-04-01 2014-03-28 10.114 62,569 +8,804 0.03% 632,820
2014-03-25 2014-03-21 9.939 53,765 -3,773 0.02% 534,372
2014-03-20 2014-03-18 9.939 57,538 +3,773 0.02% 571,872
2014-03-19 2014-03-17 9.939 53,765 -629 0.02% 534,372
2014-03-17 2014-03-13 10.066 54,394 +3,773 0.02% 547,543
2014-03-11 2014-03-07 10.050 50,621 +629 0.02% 508,758
2014-02-26 2014-02-24 10.114 49,992 +3,144 0.02% 505,617
2014-02-05 2014-01-30 10.098 46,848 -12,577 0.02% 473,074
2014-02-04 2014-01-28 10.034 59,425 -12,577 0.03% 596,297
2014-01-29 2014-01-27 9.875 72,002 +25,154 0.03% 711,050
2014-01-09 2014-01-07 9.923 46,848 -1,887 0.02% 464,879
2013-12-18 2013-12-16 9.939 48,735 -3,773 0.02% 484,379
2013-12-16 2013-12-12 10.099 52,508 +504 0.02% 530,301
2013-12-12 2013-12-10 10.132 52,004 -2,492 0.02% 526,881
2013-12-11 2013-12-09 10.148 54,496 -1,868 0.02% 553,004
2013-12-09 2013-12-05 10.148 56,364 +4,360 0.02% 571,960
2013-10-02 2013-09-27 10.003 52,004 -1,246 0.02% 520,201
2013-09-27 2013-09-25 10.035 53,250 +623 0.02% 534,375
2013-09-06 2013-09-04 10.406 52,627 +493 0.02% 547,622
2013-08-26 2013-08-22 10.276 52,134 -6,169 0.02% 535,732
2013-08-22 2013-08-20 10.373 58,303 +6,169 0.03% 604,795
2013-08-06 2013-08-02 10.211 52,134 -617 0.02% 532,352
2013-07-31 2013-07-29 10.163 52,751 +617 0.02% 536,087
2013-07-03 2013-06-28 10.211 52,134 +3,702 0.02% 532,352
2013-06-28 2013-06-26 10.407 48,432 +457 0.02% 504,015
2013-06-18 2013-06-14 10.668 47,975 -4,889 0.02% 511,819
2013-06-10 2013-06-06 10.636 52,864 +4,889 0.02% 562,247
2013-05-23 2013-05-21 11.083 47,975 +872 0.02% 531,691
2013-05-14 2013-05-10 11.066 47,103 +600 0.02% 521,242
2013-04-29 2013-04-25 10.916 46,503 +1,800 0.02% 507,627
2013-03-15 2013-03-13 10.833 44,703 -3,000 0.02% 484,253
2013-03-01 2013-02-27 10.833 47,703 -1,200 0.02% 516,752
2013-01-17 2013-01-15 10.766 48,903 +1,800 0.02% 526,491
2013-01-09 2013-01-07 10.833 47,103 +7,201 0.02% 510,252
2013-01-07 2013-01-03 10.766 39,902 +1,800 0.02% 429,586
2013-01-03 2012-12-31 10.749 38,102 -6,001 0.02% 409,572
2013-01-02 2012-12-27 10.666 44,103 +6,001 0.02% 470,404
2012-12-17 2012-12-13 11.001 38,102 +351 0.02% 419,156
2012-11-14 2012-11-12 10.715 37,751 -7,728 0.02% 404,500
2012-11-13 2012-11-09 10.681 45,479 +7,728 0.02% 485,775
2012-11-05 2012-11-01 10.631 37,751 -11,890 0.02% 401,325
2012-11-01 2012-10-30 10.631 49,641 +11,890 0.02% 527,725
2012-10-30 2012-10-26 10.564 37,751 +595 0.02% 398,785
2012-10-29 2012-10-25 10.614 37,156 -12,485 0.02% 394,374
2012-10-25 2012-10-22 10.597 49,641 -17,240 0.02% 526,055
2012-10-24 2012-10-19 10.631 66,881 +23,780 0.03% 711,001
2012-10-22 2012-10-18 10.631 43,101 -5,945 0.02% 458,200
2012-10-19 2012-10-17 10.597 49,046 +11,890 0.02% 519,750
2012-10-08 2012-10-04 10.597 37,156 -2,378 0.02% 393,749
2012-10-05 2012-10-03 10.513 39,534 +2,378 0.02% 415,624
2012-09-24 2012-09-20 10.429 37,156 -59,450 0.02% 387,499
2012-09-21 2012-09-19 10.429 96,606 +59,450 0.04% 1,007,502
2012-09-10 2012-09-06 10.531 37,156 +359 0.02% 391,280
2012-08-13 2012-08-09 10.565 36,797 -5,299 0.02% 388,749
2012-07-26 2012-07-24 10.531 42,096 -589 0.02% 443,302
2012-06-26 2012-06-22 10.361 42,685 +2,944 0.02% 442,254
2012-06-25 2012-06-21 10.549 39,741 -1,177 0.02% 419,217
2012-06-22 2012-06-20 10.583 40,918 +399 0.02% 433,036
2012-05-24 2012-05-22 10.930 40,519 +1,166 0.02% 442,877
2012-05-23 2012-05-21 11.018 39,353 +755 0.02% 433,573
2012-04-03 2012-03-30 11.157 38,598 -5,718 0.02% 430,655
2012-04-02 2012-03-29 11.157 44,316 -2,859 0.02% 494,453
2012-03-29 2012-03-27 11.280 47,175 +5,718 0.02% 532,127
2012-03-15 2012-03-13 11.192 41,457 +5,147 0.02% 464,004
2011-12-15 2011-12-13 10.896 36,310 +351 0.02% 395,621
2011-09-09 2011-09-07 11.762 35,959 +327 0.02% 422,940
2011-08-12 2011-08-10 11.780 35,632 +1,683 0.02% 419,729
2011-08-10 2011-08-08 11.797 33,949 +3,367 0.02% 400,509
2011-08-09 2011-08-05 12.083 30,582 -29,741 0.01% 369,507
2011-06-23 2011-06-21 12.047 60,323 -56,114 0.03% 726,703
2011-06-21 2011-06-17 12.226 116,437 +56,646 0.06% 1,423,544
2011-06-09 2011-06-07 12.460 59,791 -3,337 0.03% 744,972
2011-05-25 2011-05-23 12.334 63,128 -557 0.03% 778,605
2011-05-23 2011-05-19 12.316 63,685 +557 0.03% 784,330
2011-05-17 2011-05-13 12.388 63,128 +3,337 0.03% 782,010
2011-05-11 2011-05-06 12.553 59,791 +1,046 0.03% 750,577
2011-05-05 2011-05-03 12.572 58,745 +10,929 0.03% 738,521
2011-05-04 2011-04-29 12.627 47,816 +12,569 0.02% 603,750
2011-04-19 2011-04-15 12.608 35,247 -3,279 0.02% 444,402
2011-04-14 2011-04-12 12.590 38,526 -5,465 0.02% 485,040
2011-03-03 2011-03-01 12.480 43,991 +3,279 0.02% 549,014
2011-02-01 2011-01-28 12.608 40,712 -5,465 0.02% 513,307
2011-01-21 2011-01-19 12.773 46,177 +5,465 0.02% 589,816
2011-01-17 2011-01-13 12.736 40,712 -1,093 0.02% 518,522
2011-01-04 2010-12-31 12.535 41,805 -1,639 0.02% 524,027
2010-12-16 2010-12-14 12.735 43,444 +371 0.02% 553,269
2010-11-16 2010-11-12 13.012 43,073 -4,335 0.02% 560,469
2010-11-15 2010-11-11 13.086 47,408 +542 0.02% 620,377
2010-11-05 2010-11-03 12.588 46,866 +5,418 0.02% 589,929
2010-10-26 2010-10-22 12.458 41,448 -542 0.02% 516,375
2010-10-19 2010-10-15 12.255 41,990 +542 0.02% 514,602
2010-10-07 2010-10-05 12.366 41,448 -2,167 0.02% 512,550
2010-09-29 2010-09-27 12.366 43,615 -7,585 0.02% 539,347
2010-09-27 2010-09-22 12.366 51,200 -3,251 0.03% 633,144
2010-09-22 2010-09-20 12.218 54,451 -4,335 0.03% 665,306
2010-09-13 2010-09-09 12.183 58,786 +540 0.03% 716,163
2010-08-26 2010-08-24 12.183 58,246 -3,758 0.03% 709,585
2010-08-25 2010-08-23 12.108 62,004 -6,442 0.03% 750,747
2010-08-13 2010-08-11 12.145 68,446 -5,369 0.04% 831,297
2010-08-12 2010-08-10 12.089 73,815 -4,294 0.04% 892,380
2010-07-30 2010-07-28 12.108 78,109 -4,295 0.04% 945,747
2010-07-28 2010-07-26 11.773 82,404 +16,105 0.04% 970,121
2010-07-27 2010-07-23 11.810 66,299 +31,673 0.03% 782,991
2010-06-21 2010-06-17 12.816 34,626 +304 0.02% 443,780
2010-06-04 2010-06-02 12.873 34,322 -4,258 0.02% 441,819
2010-05-17 2010-05-13 13.008 38,580 +681 0.02% 501,863
2010-05-14 2010-05-12 13.008 37,899 +5,228 0.02% 493,004
2010-05-06 2010-05-04 13.295 32,671 -13,069 0.02% 434,371
2010-05-05 2010-05-03 13.314 45,740 +24,569 0.02% 609,002
2010-05-03 2010-04-29 13.353 21,171 +523 0.01% 282,690
2010-04-30 2010-04-28 13.276 20,648 +10,455 0.01% 274,127
2010-03-09 2010-03-05 13.429 10,193 +2,613 0.01% 136,884
2010-02-02 2010-01-29 12.836 7,580 -6,273 0.00% 97,298
2010-01-27 2010-01-25 12.836 13,853 -5,227 0.01% 177,820
2010-01-21 2010-01-19 13.219 19,080 +2,614 0.01% 252,215
2010-01-18 2010-01-14 13.774 16,466 +6,273 0.01% 226,795
2010-01-12 2010-01-08 14.061 10,193 +784 0.01% 143,319
2010-01-04 2009-12-29 14.118 9,409 +2,613 0.01% 132,835
2009-12-23 2009-12-21 14.195 6,796 +56 0.00% 96,472
2009-12-01 2009-11-27 14.446 6,740 -2,593 0.00% 97,367
2009-11-20 2009-11-18 14.658 9,333 -5,184 0.01% 136,805
2009-11-19 2009-11-17 14.851 14,517 +7,777 0.01% 215,594
2009-10-08 2009-10-06 15.700 6,740 -519 0.00% 105,816
2009-10-05 2009-09-30 14.862 7,259 +53 0.00% 107,885
2009-08-04 2009-07-31 12.181 7,206 -2,574 0.00% 87,778
2009-08-03 2009-07-30 12.045 9,780 -2,573 0.01% 117,802
2009-07-31 2009-07-29 11.851 12,353 -4,633 0.01% 146,395
2009-07-29 2009-07-27 11.074 16,986 +2,574 0.01% 188,100
2009-07-27 2009-07-23 10.880 14,412 -12,869 0.01% 156,796
2009-07-24 2009-07-22 10.918 27,281 +12,869 0.01% 297,865
2009-07-21 2009-07-17 10.918 14,412 +514 0.01% 157,356
2009-06-26 2009-06-24 10.977 13,898 +3,089 0.01% 152,554
2009-06-23 2009-06-19 11.016 10,809 -515 0.01% 119,067
2009-06-17 2009-06-15 11.190 11,324 +2,059 0.01% 126,720
2009-06-15 2009-06-11 11.484 9,265 +96 0.01% 106,400
2009-06-12 2009-06-10 11.582 9,169 -510 0.01% 106,197
2009-06-04 2009-06-02 11.543 9,679 +2,038 0.01% 111,724
2009-05-27 2009-05-25 11.386 7,641 +509 0.00% 87,000
2009-05-21 2009-05-19 11.170 7,132 +510 0.00% 79,664
2009-05-18 2009-05-14 11.366 6,622 -1,528 0.00% 75,267
2009-05-11 2009-05-07 11.783 8,150 +165 0.00% 96,028
2009-05-04 2009-04-29 11.722 7,985 -2,994 0.00% 93,604
2009-04-30 2009-04-28 11.462 10,979 +2,994 0.01% 125,841
2009-04-29 2009-04-27 11.582 7,985 +499 0.00% 92,484
2009-04-03 2009-04-01 12.223 7,486 +998 0.00% 91,505
2009-04-02 2009-03-31 11.883 6,488 +500 0.00% 77,096
2008-12-23 2008-12-19 12.750 5,988 +58 0.00% 76,345
2008-10-20 2008-10-16 12.446 5,930 -1,482 0.00% 73,805
2008-10-10 2008-10-08 12.648 7,412 -4,941 0.00% 93,750
2008-09-25 2008-09-23 12.669 12,353 +118 0.01% 156,498
2008-09-16 2008-09-11 12.996 12,235 +1,468 0.01% 159,004
2008-09-09 2008-09-05 13.384 10,767 -1,957 0.01% 144,106
2008-09-05 2008-09-03 14.079 12,724 -979 0.01% 179,138
2008-08-28 2008-08-26 13.731 13,703 -1,468 0.01% 188,161
2008-07-03 2008-06-30 14.243 15,171 +131 0.01% 216,080
2008-06-03 2008-05-30 13.583 15,040 +4,367 0.01% 204,294
2008-04-28 2008-04-24 15.501 10,673 +170 0.01% 165,438
2008-04-08 2008-04-03 15.982 10,503 +478 0.01% 167,863
2007-12-20 2007-12-18 17.826 10,025 +70 0.01% 178,704
2007-11-27 2007-11-23 18.185 9,955 -474 0.01% 181,027
2007-09-28 2007-09-25 17.845 10,429 +73 0.01% 186,111
2007-08-10 2007-08-08 18.738 10,356 -1,843 0.01% 194,048
2007-07-16 2007-07-12 19.250 12,199 +82 0.01% 234,830
2007-07-10 2007-07-06 17.860 12,117 +4,675 0.01% 216,406
2007-06-26 2007-06-22 17.218 7,442 0.00% 128,136

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top