History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 3,652 | +0 | 0.00% | 31,152 |
| 2025-10-13 | 2025-10-09 | 8.510 | 3,652 | +0 | 0.00% | 31,079 |
| 2025-10-10 | 2025-10-08 | 8.490 | 3,652 | +0 | 0.00% | 31,005 |
| 2025-10-09 | 2025-10-06 | 8.490 | 3,652 | +0 | 0.00% | 31,005 |
| 2025-10-08 | 2025-10-03 | 8.490 | 3,652 | +0 | 0.00% | 31,005 |
| 2025-10-06 | 2025-10-02 | 8.410 | 3,652 | +0 | 0.00% | 30,713 |
| 2025-10-03 | 2025-09-30 | 8.670 | 3,652 | +0 | 0.00% | 31,663 |
| 2025-10-02 | 2025-09-29 | 8.630 | 3,652 | +0 | 0.00% | 31,517 |
| 2025-09-30 | 2025-09-26 | 8.530 | 3,652 | +0 | 0.00% | 31,152 |
| 2025-09-29 | 2025-09-25 | 8.490 | 3,652 | +0 | 0.00% | 31,005 |
| 2025-09-26 | 2025-09-24 | 8.560 | 3,652 | +0 | 0.00% | 31,261 |
| 2025-09-25 | 2025-09-23 | 8.540 | 3,652 | +0 | 0.00% | 31,188 |
| 2025-09-24 | 2025-09-22 | 8.470 | 3,652 | +0 | 0.00% | 30,932 |
| 2025-09-23 | 2025-09-19 | 8.600 | 3,652 | +0 | 0.00% | 31,407 |
| 2025-09-22 | 2025-09-18 | 8.450 | 3,652 | +0 | 0.00% | 30,859 |
| 2025-09-19 | 2025-09-17 | 8.440 | 3,652 | +0 | 0.00% | 30,823 |
| 2025-09-18 | 2025-09-16 | 8.460 | 3,652 | +0 | 0.00% | 30,896 |
| 2025-09-17 | 2025-09-15 | 8.600 | 3,652 | +0 | 0.00% | 31,407 |
| 2025-09-16 | 2025-09-12 | 8.470 | 3,652 | +0 | 0.00% | 30,932 |
| 2025-09-15 | 2025-09-11 | 8.560 | 3,652 | +0 | 0.00% | 31,261 |
| 2025-09-12 | 2025-09-10 | 8.470 | 3,652 | +0 | 0.00% | 30,932 |
| 2025-09-11 | 2025-09-09 | 8.400 | 3,652 | +0 | 0.00% | 30,677 |
| 2025-09-10 | 2025-09-08 | 8.450 | 3,652 | +0 | 0.00% | 30,859 |
| 2025-09-09 | 2025-09-05 | 8.450 | 3,652 | +0 | 0.00% | 30,859 |
| 2025-09-08 | 2025-09-04 | 8.430 | 3,652 | +0 | 0.00% | 30,786 |
| 2025-09-05 | 2025-09-03 | 8.400 | 3,652 | +0 | 0.00% | 30,677 |
| 2025-09-04 | 2025-09-02 | 8.510 | 3,652 | +0 | 0.00% | 31,080 |
| 2025-09-03 | 2025-09-01 | 8.561 | 3,652 | +26 | 0.00% | 31,264 |
| 2025-09-02 | 2025-08-29 | 8.561 | 3,626 | +0 | 0.00% | 31,041 |
| 2025-09-01 | 2025-08-28 | 8.551 | 3,626 | +0 | 0.00% | 31,005 |
| 2025-08-29 | 2025-08-27 | 8.510 | 3,626 | +0 | 0.00% | 30,859 |
| 2025-08-28 | 2025-08-26 | 8.591 | 3,626 | +0 | 0.00% | 31,151 |
| 2025-08-27 | 2025-08-25 | 8.510 | 3,626 | +0 | 0.00% | 30,859 |
| 2025-08-26 | 2025-08-22 | 8.490 | 3,626 | +0 | 0.00% | 30,786 |
| 2025-08-25 | 2025-08-21 | 8.460 | 3,626 | +0 | 0.00% | 30,676 |
| 2025-08-22 | 2025-08-20 | 8.410 | 3,626 | +0 | 0.00% | 30,494 |
| 2025-08-21 | 2025-08-19 | 8.460 | 3,626 | +0 | 0.00% | 30,676 |
| 2025-08-20 | 2025-08-18 | 8.460 | 3,626 | +0 | 0.00% | 30,676 |
| 2025-08-19 | 2025-08-15 | 8.309 | 3,626 | +0 | 0.00% | 30,128 |
| 2025-08-18 | 2025-08-14 | 8.259 | 3,626 | +0 | 0.00% | 29,946 |
| 2025-08-15 | 2025-08-13 | 8.319 | 3,626 | +0 | 0.00% | 30,165 |
| 2025-08-14 | 2025-08-12 | 8.279 | 3,626 | +0 | 0.00% | 30,019 |
| 2025-08-13 | 2025-08-11 | 8.269 | 3,626 | +0 | 0.00% | 29,982 |
| 2025-08-12 | 2025-08-08 | 8.319 | 3,626 | +0 | 0.00% | 30,165 |
| 2025-08-11 | 2025-08-07 | 8.359 | 3,626 | +0 | 0.00% | 30,311 |
| 2025-08-08 | 2025-08-06 | 8.359 | 3,626 | +0 | 0.00% | 30,311 |
| 2025-08-07 | 2025-08-05 | 8.359 | 3,626 | +0 | 0.00% | 30,311 |
| 2025-08-06 | 2025-08-04 | 8.319 | 3,626 | +0 | 0.00% | 30,165 |
| 2025-08-05 | 2025-08-01 | 8.420 | 3,626 | +0 | 0.00% | 30,530 |
| 2025-08-04 | 2025-07-31 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-08-01 | 2025-07-30 | 8.067 | 3,626 | +0 | 0.00% | 29,252 |
| 2025-07-31 | 2025-07-29 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-30 | 2025-07-28 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-29 | 2025-07-25 | 8.158 | 3,626 | +0 | 0.00% | 29,581 |
| 2025-07-28 | 2025-07-24 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-25 | 2025-07-23 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-24 | 2025-07-22 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-23 | 2025-07-21 | 8.259 | 3,626 | +0 | 0.00% | 29,946 |
| 2025-07-22 | 2025-07-18 | 8.259 | 3,626 | +0 | 0.00% | 29,946 |
| 2025-07-21 | 2025-07-17 | 8.208 | 3,626 | +0 | 0.00% | 29,763 |
| 2025-07-18 | 2025-07-16 | 8.208 | 3,626 | +0 | 0.00% | 29,763 |
| 2025-07-17 | 2025-07-15 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-16 | 2025-07-14 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-15 | 2025-07-11 | 8.067 | 3,626 | +0 | 0.00% | 29,252 |
| 2025-07-14 | 2025-07-10 | 8.027 | 3,626 | +0 | 0.00% | 29,106 |
| 2025-07-11 | 2025-07-09 | 7.967 | 3,626 | +0 | 0.00% | 28,887 |
| 2025-07-10 | 2025-07-08 | 8.047 | 3,626 | +0 | 0.00% | 29,179 |
| 2025-07-09 | 2025-07-07 | 8.007 | 3,626 | +0 | 0.00% | 29,033 |
| 2025-07-08 | 2025-07-04 | 8.057 | 3,626 | +0 | 0.00% | 29,215 |
| 2025-07-07 | 2025-07-03 | 8.158 | 3,626 | +0 | 0.00% | 29,581 |
| 2025-07-04 | 2025-07-02 | 8.158 | 3,626 | +0 | 0.00% | 29,581 |
| 2025-07-03 | 2025-06-30 | 8.158 | 3,626 | +0 | 0.00% | 29,581 |
| 2025-07-02 | 2025-06-27 | 8.198 | 3,626 | +0 | 0.00% | 29,727 |
| 2025-06-30 | 2025-06-26 | 8.198 | 3,626 | +0 | 0.00% | 29,727 |
| 2025-06-27 | 2025-06-25 | 8.320 | 3,626 | +0 | 0.00% | 30,167 |
| 2025-06-26 | 2025-06-24 | 8.320 | 3,626 | +26 | 0.00% | 30,167 |
| 2025-06-25 | 2025-06-23 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-24 | 2025-06-20 | 8.370 | 3,600 | +0 | 0.00% | 30,133 |
| 2025-06-23 | 2025-06-19 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-20 | 2025-06-18 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-19 | 2025-06-17 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-18 | 2025-06-16 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-17 | 2025-06-13 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-16 | 2025-06-12 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-06-13 | 2025-06-11 | 8.218 | 3,600 | +0 | 0.00% | 29,585 |
| 2025-06-12 | 2025-06-10 | 8.421 | 3,600 | +0 | 0.00% | 30,316 |
| 2025-06-11 | 2025-06-09 | 8.370 | 3,600 | +0 | 0.00% | 30,133 |
| 2025-06-10 | 2025-06-06 | 8.117 | 3,600 | +0 | 0.00% | 29,220 |
| 2025-06-09 | 2025-06-05 | 8.117 | 3,600 | +0 | 0.00% | 29,220 |
| 2025-06-06 | 2025-06-04 | 8.117 | 3,600 | +0 | 0.00% | 29,220 |
| 2025-06-05 | 2025-06-03 | 8.117 | 3,600 | +0 | 0.00% | 29,220 |
| 2025-06-04 | 2025-06-02 | 8.076 | 3,600 | +0 | 0.00% | 29,074 |
| 2025-06-03 | 2025-05-30 | 8.117 | 3,600 | +0 | 0.00% | 29,220 |
| 2025-06-02 | 2025-05-29 | 8.218 | 3,600 | +0 | 0.00% | 29,585 |
| 2025-05-30 | 2025-05-28 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-05-29 | 2025-05-27 | 8.320 | 3,600 | +0 | 0.00% | 29,950 |
| 2025-05-28 | 2025-05-26 | 8.218 | 3,600 | +0 | 0.00% | 29,585 |
| 2025-05-27 | 2025-05-23 | 8.218 | 3,600 | +0 | 0.00% | 29,585 |
| 2025-05-26 | 2025-05-22 | 8.218 | 3,600 | +0 | 0.00% | 29,585 |
| 2025-05-23 | 2025-05-21 | 8.167 | 3,600 | +0 | 0.00% | 29,402 |
| 2025-05-22 | 2025-05-20 | 8.874 | 3,600 | +0 | 0.00% | 31,948 |
| 2025-05-21 | 2025-05-19 | 8.874 | 3,600 | +102 | 0.00% | 31,948 |
| 2025-05-20 | 2025-05-16 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-05-19 | 2025-05-15 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-05-16 | 2025-05-14 | 8.791 | 3,498 | +0 | 0.00% | 30,751 |
| 2025-05-15 | 2025-05-13 | 8.874 | 3,498 | +0 | 0.00% | 31,043 |
| 2025-05-14 | 2025-05-12 | 8.874 | 3,498 | +0 | 0.00% | 31,043 |
| 2025-05-13 | 2025-05-09 | 8.822 | 3,498 | +0 | 0.00% | 30,860 |
| 2025-05-12 | 2025-05-08 | 8.822 | 3,498 | +0 | 0.00% | 30,860 |
| 2025-05-09 | 2025-05-07 | 8.697 | 3,498 | +0 | 0.00% | 30,422 |
| 2025-05-08 | 2025-05-06 | 8.718 | 3,498 | +0 | 0.00% | 30,495 |
| 2025-05-07 | 2025-05-02 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-05-06 | 2025-04-30 | 8.864 | 3,498 | +0 | 0.00% | 31,006 |
| 2025-05-02 | 2025-04-29 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-30 | 2025-04-28 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-29 | 2025-04-25 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-28 | 2025-04-24 | 8.760 | 3,498 | +0 | 0.00% | 30,641 |
| 2025-04-25 | 2025-04-23 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-24 | 2025-04-22 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-23 | 2025-04-17 | 8.780 | 3,498 | +0 | 0.00% | 30,714 |
| 2025-04-22 | 2025-04-16 | 8.749 | 3,498 | +0 | 0.00% | 30,605 |
| 2025-04-17 | 2025-04-15 | 8.770 | 3,498 | +0 | 0.00% | 30,678 |
| 2025-04-16 | 2025-04-14 | 8.874 | 3,498 | +0 | 0.00% | 31,043 |
| 2025-04-15 | 2025-04-11 | 8.948 | 3,498 | +0 | 0.00% | 31,299 |
| 2025-04-14 | 2025-04-10 | 8.948 | 3,498 | +0 | 0.00% | 31,299 |
| 2025-04-11 | 2025-04-09 | 9.031 | 3,498 | +0 | 0.00% | 31,591 |
| 2025-04-10 | 2025-04-08 | 9.031 | 3,498 | +0 | 0.00% | 31,591 |
| 2025-04-09 | 2025-04-07 | 9.083 | 3,498 | +0 | 0.00% | 31,773 |
| 2025-04-08 | 2025-04-03 | 9.396 | 3,498 | +0 | 0.00% | 32,869 |
| 2025-04-07 | 2025-04-02 | 9.396 | 3,498 | +0 | 0.00% | 32,869 |
| 2025-04-03 | 2025-04-01 | 9.396 | 3,498 | +0 | 0.00% | 32,869 |
| 2025-04-02 | 2025-03-31 | 9.449 | 3,498 | +0 | 0.00% | 33,052 |
| 2025-04-01 | 2025-03-28 | 9.396 | 3,498 | +0 | 0.00% | 32,869 |
| 2025-03-31 | 2025-03-27 | 9.292 | 3,498 | +0 | 0.00% | 32,504 |
| 2025-03-28 | 2025-03-26 | 9.083 | 3,498 | +0 | 0.00% | 31,773 |
| 2025-03-27 | 2025-03-25 | 8.613 | 3,498 | +0 | 0.00% | 30,130 |
| 2025-03-26 | 2025-03-24 | 8.874 | 3,498 | +0 | 0.00% | 31,043 |
| 2025-03-25 | 2025-03-21 | 8.885 | 3,498 | +0 | 0.00% | 31,079 |
| 2025-03-24 | 2025-03-20 | 8.874 | 3,498 | +0 | 0.00% | 31,043 |
| 2025-03-21 | 2025-03-19 | 9.292 | 3,498 | +0 | 0.00% | 32,504 |
| 2025-03-20 | 2025-03-18 | 8.352 | 3,498 | +0 | 0.00% | 29,217 |
| 2025-03-19 | 2025-03-17 | 7.830 | 3,498 | +0 | 0.00% | 27,391 |
| 2025-03-18 | 2025-03-14 | 7.622 | 3,498 | +0 | 0.00% | 26,660 |
| 2025-03-17 | 2025-03-13 | 7.538 | 3,498 | +0 | 0.00% | 26,368 |
| 2025-03-14 | 2025-03-12 | 7.413 | 3,498 | +0 | 0.00% | 25,930 |
| 2025-03-13 | 2025-03-11 | 7.308 | 3,498 | +0 | 0.00% | 25,565 |
| 2025-03-12 | 2025-03-10 | 7.131 | 3,498 | +0 | 0.00% | 24,944 |
| 2025-03-11 | 2025-03-07 | 7.120 | 3,498 | +0 | 0.00% | 24,907 |
| 2025-03-10 | 2025-03-06 | 7.047 | 3,498 | +0 | 0.00% | 24,652 |
| 2025-03-07 | 2025-03-05 | 7.058 | 3,498 | +0 | 0.00% | 24,688 |
| 2025-03-06 | 2025-03-04 | 7.047 | 3,498 | +0 | 0.00% | 24,652 |
| 2025-03-05 | 2025-03-03 | 7.100 | 3,498 | +0 | 0.00% | 24,834 |
| 2025-03-04 | 2025-02-28 | 7.120 | 3,498 | +0 | 0.00% | 24,907 |
| 2025-03-03 | 2025-02-27 | 7.141 | 3,498 | +0 | 0.00% | 24,980 |
| 2025-02-28 | 2025-02-26 | 7.131 | 3,498 | +0 | 0.00% | 24,944 |
| 2025-02-27 | 2025-02-25 | 7.026 | 3,498 | +0 | 0.00% | 24,579 |
| 2025-02-26 | 2025-02-24 | 7.026 | 3,498 | +0 | 0.00% | 24,579 |
| 2025-02-25 | 2025-02-21 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-02-24 | 2025-02-20 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-02-21 | 2025-02-19 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-02-20 | 2025-02-18 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-02-19 | 2025-02-17 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-02-18 | 2025-02-14 | 6.985 | 3,498 | +0 | 0.00% | 24,433 |
| 2025-02-17 | 2025-02-13 | 6.985 | 3,498 | +0 | 0.00% | 24,433 |
| 2025-02-14 | 2025-02-12 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-02-13 | 2025-02-11 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-02-12 | 2025-02-10 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-02-11 | 2025-02-07 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-02-10 | 2025-02-06 | 7.256 | 3,498 | +0 | 0.00% | 25,382 |
| 2025-02-07 | 2025-02-05 | 7.267 | 3,498 | +0 | 0.00% | 25,419 |
| 2025-02-06 | 2025-02-04 | 7.079 | 3,498 | +0 | 0.00% | 24,761 |
| 2025-02-05 | 2025-02-03 | 7.006 | 3,498 | +0 | 0.00% | 24,506 |
| 2025-02-04 | 2025-01-28 | 6.985 | 3,498 | +0 | 0.00% | 24,433 |
| 2025-02-03 | 2025-01-24 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-27 | 2025-01-23 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-24 | 2025-01-22 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-23 | 2025-01-21 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-22 | 2025-01-20 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-21 | 2025-01-17 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-20 | 2025-01-16 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-17 | 2025-01-15 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-16 | 2025-01-14 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-15 | 2025-01-13 | 6.974 | 3,498 | +0 | 0.00% | 24,396 |
| 2025-01-14 | 2025-01-10 | 6.995 | 3,498 | +0 | 0.00% | 24,469 |
| 2025-01-13 | 2025-01-09 | 7.047 | 3,498 | +0 | 0.00% | 24,652 |
| 2025-01-10 | 2025-01-08 | 7.047 | 3,498 | +0 | 0.00% | 24,652 |
| 2025-01-09 | 2025-01-07 | 7.047 | 3,498 | +0 | 0.00% | 24,652 |
| 2025-01-08 | 2025-01-06 | 7.016 | 3,498 | +0 | 0.00% | 24,542 |
| 2025-01-07 | 2025-01-03 | 7.006 | 3,498 | +0 | 0.00% | 24,506 |
| 2025-01-06 | 2025-01-02 | 7.006 | 3,498 | +0 | 0.00% | 24,506 |
| 2025-01-03 | 2024-12-31 | 7.006 | 3,498 | +0 | 0.00% | 24,506 |
| 2025-01-02 | 2024-12-27 | 7.100 | 3,498 | +0 | 0.00% | 24,834 |
| 2024-12-30 | 2024-12-24 | 7.100 | 3,498 | +0 | 0.00% | 24,834 |
| 2024-12-27 | 2024-12-20 | 7.100 | 3,498 | +0 | 0.00% | 24,834 |
| 2024-12-23 | 2024-12-19 | 7.152 | 3,498 | +0 | 0.00% | 25,017 |
| 2024-12-20 | 2024-12-18 | 7.131 | 3,498 | +0 | 0.00% | 24,944 |
| 2024-12-19 | 2024-12-17 | 7.277 | 3,498 | +0 | 0.00% | 25,455 |
| 2024-12-18 | 2024-12-16 | 7.100 | 3,498 | +0 | 0.00% | 24,834 |
| 2024-12-17 | 2024-12-13 | 7.163 | 3,498 | +0 | 0.00% | 25,055 |
| 2024-12-16 | 2024-12-12 | 7.163 | 3,498 | +31 | 0.00% | 25,055 |
| 2024-12-13 | 2024-12-11 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-12-12 | 2024-12-10 | 7.352 | 3,467 | +0 | 0.00% | 25,491 |
| 2024-12-11 | 2024-12-09 | 7.352 | 3,467 | +0 | 0.00% | 25,491 |
| 2024-12-10 | 2024-12-06 | 7.110 | 3,467 | +0 | 0.00% | 24,651 |
| 2024-12-09 | 2024-12-05 | 7.047 | 3,467 | +0 | 0.00% | 24,432 |
| 2024-12-06 | 2024-12-04 | 7.184 | 3,467 | +0 | 0.00% | 24,906 |
| 2024-12-05 | 2024-12-03 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-12-04 | 2024-12-02 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-12-03 | 2024-11-29 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-12-02 | 2024-11-28 | 7.184 | 3,467 | +0 | 0.00% | 24,906 |
| 2024-11-29 | 2024-11-27 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-28 | 2024-11-26 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-27 | 2024-11-25 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-26 | 2024-11-22 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-25 | 2024-11-21 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-22 | 2024-11-20 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-21 | 2024-11-19 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-20 | 2024-11-18 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-19 | 2024-11-15 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-18 | 2024-11-14 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-11-15 | 2024-11-13 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-14 | 2024-11-12 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-13 | 2024-11-11 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-12 | 2024-11-08 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-11 | 2024-11-07 | 7.173 | 3,467 | +0 | 0.00% | 24,870 |
| 2024-11-08 | 2024-11-06 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-07 | 2024-11-05 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-06 | 2024-11-04 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-05 | 2024-11-01 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-04 | 2024-10-31 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-11-01 | 2024-10-30 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-10-31 | 2024-10-29 | 7.194 | 3,467 | +0 | 0.00% | 24,943 |
| 2024-10-30 | 2024-10-28 | 7.184 | 3,467 | +0 | 0.00% | 24,906 |
| 2024-10-29 | 2024-10-25 | 7.363 | 3,467 | +0 | 0.00% | 25,527 |
| 2024-10-28 | 2024-10-24 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-10-25 | 2024-10-23 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-10-24 | 2024-10-22 | 7.237 | 3,467 | +0 | 0.00% | 25,089 |
| 2024-10-23 | 2024-10-21 | 7.215 | 3,467 | +0 | 0.00% | 25,016 |
| 2024-10-22 | 2024-10-18 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-10-21 | 2024-10-17 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-10-18 | 2024-10-16 | 7.152 | 3,467 | +0 | 0.00% | 24,797 |
| 2024-10-17 | 2024-10-15 | 7.142 | 3,467 | +0 | 0.00% | 24,760 |
| 2024-10-16 | 2024-10-14 | 7.142 | 3,467 | +0 | 0.00% | 24,760 |
| 2024-10-15 | 2024-10-10 | 7.142 | 3,467 | +0 | 0.00% | 24,760 |
| 2024-10-14 | 2024-10-09 | 7.142 | 3,467 | +0 | 0.00% | 24,760 |
| 2024-10-10 | 2024-10-08 | 7.057 | 3,467 | +0 | 0.00% | 24,468 |
| 2024-10-09 | 2024-10-07 | 7.079 | 3,467 | +0 | 0.00% | 24,541 |
| 2024-10-08 | 2024-10-04 | 7.068 | 3,467 | +0 | 0.00% | 24,505 |
| 2024-10-07 | 2024-10-03 | 7.047 | 3,467 | +0 | 0.00% | 24,432 |
| 2024-10-04 | 2024-10-02 | 7.057 | 3,467 | +0 | 0.00% | 24,468 |
| 2024-10-03 | 2024-09-30 | 7.057 | 3,467 | +0 | 0.00% | 24,468 |
| 2024-10-02 | 2024-09-27 | 7.005 | 3,467 | +0 | 0.00% | 24,286 |
| 2024-09-30 | 2024-09-26 | 7.005 | 3,467 | +0 | 0.00% | 24,286 |
| 2024-09-27 | 2024-09-25 | 7.005 | 3,467 | +0 | 0.00% | 24,286 |
| 2024-09-26 | 2024-09-24 | 6.952 | 3,467 | +0 | 0.00% | 24,103 |
| 2024-09-25 | 2024-09-23 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-09-24 | 2024-09-20 | 7.163 | 3,467 | +0 | 0.00% | 24,833 |
| 2024-09-23 | 2024-09-19 | 7.036 | 3,467 | +0 | 0.00% | 24,395 |
| 2024-09-20 | 2024-09-17 | 7.036 | 3,467 | +0 | 0.00% | 24,395 |
| 2024-09-19 | 2024-09-16 | 7.057 | 3,467 | +0 | 0.00% | 24,468 |
| 2024-09-17 | 2024-09-13 | 7.057 | 3,467 | +0 | 0.00% | 24,468 |
| 2024-09-16 | 2024-09-12 | 7.015 | 3,467 | +0 | 0.00% | 24,322 |
| 2024-09-13 | 2024-09-11 | 7.015 | 3,467 | +0 | 0.00% | 24,322 |
| 2024-09-12 | 2024-09-10 | 7.015 | 3,467 | +0 | 0.00% | 24,322 |
| 2024-09-11 | 2024-09-09 | 7.005 | 3,467 | +0 | 0.00% | 24,286 |
| 2024-09-10 | 2024-09-05 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-09-09 | 2024-09-04 | 7.268 | 3,467 | +0 | 0.00% | 25,199 |
| 2024-09-05 | 2024-09-03 | 7.395 | 3,467 | +0 | 0.00% | 25,639 |
| 2024-09-04 | 2024-09-02 | 7.448 | 3,467 | +30 | 0.00% | 25,823 |
| 2024-09-03 | 2024-08-30 | 7.639 | 3,437 | +0 | 0.00% | 26,257 |
| 2024-09-02 | 2024-08-29 | 7.438 | 3,437 | +0 | 0.00% | 25,563 |
| 2024-08-30 | 2024-08-28 | 7.448 | 3,437 | +0 | 0.00% | 25,599 |
| 2024-08-29 | 2024-08-27 | 7.459 | 3,437 | +0 | 0.00% | 25,636 |
| 2024-08-28 | 2024-08-26 | 7.459 | 3,437 | +0 | 0.00% | 25,636 |
| 2024-08-27 | 2024-08-23 | 7.459 | 3,437 | +0 | 0.00% | 25,636 |
| 2024-08-26 | 2024-08-22 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-23 | 2024-08-21 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-22 | 2024-08-20 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-21 | 2024-08-19 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-20 | 2024-08-16 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-19 | 2024-08-15 | 7.448 | 3,437 | +0 | 0.00% | 25,599 |
| 2024-08-16 | 2024-08-14 | 7.448 | 3,437 | +0 | 0.00% | 25,599 |
| 2024-08-15 | 2024-08-13 | 7.448 | 3,437 | +0 | 0.00% | 25,599 |
| 2024-08-14 | 2024-08-12 | 7.438 | 3,437 | +0 | 0.00% | 25,563 |
| 2024-08-13 | 2024-08-09 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-12 | 2024-08-08 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-09 | 2024-08-07 | 7.491 | 3,437 | +0 | 0.00% | 25,745 |
| 2024-08-08 | 2024-08-06 | 7.480 | 3,437 | +0 | 0.00% | 25,709 |
| 2024-08-07 | 2024-08-05 | 7.438 | 3,437 | +0 | 0.00% | 25,563 |
| 2024-08-06 | 2024-08-02 | 7.629 | 3,437 | +0 | 0.00% | 26,220 |
| 2024-08-05 | 2024-08-01 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-08-02 | 2024-07-31 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-08-01 | 2024-07-30 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-31 | 2024-07-29 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-30 | 2024-07-26 | 7.746 | 3,437 | +0 | 0.00% | 26,622 |
| 2024-07-29 | 2024-07-25 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-26 | 2024-07-24 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-25 | 2024-07-23 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-24 | 2024-07-22 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-23 | 2024-07-19 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-22 | 2024-07-18 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-19 | 2024-07-17 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-18 | 2024-07-16 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-17 | 2024-07-15 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-16 | 2024-07-12 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-15 | 2024-07-11 | 7.703 | 3,437 | +0 | 0.00% | 26,476 |
| 2024-07-12 | 2024-07-10 | 7.703 | 3,437 | +0 | 0.00% | 26,476 |
| 2024-07-11 | 2024-07-09 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-10 | 2024-07-08 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-09 | 2024-07-05 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-08 | 2024-07-04 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-05 | 2024-07-03 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-07-04 | 2024-07-02 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-03 | 2024-06-28 | 7.650 | 3,437 | +0 | 0.00% | 26,293 |
| 2024-07-02 | 2024-06-27 | 7.661 | 3,437 | +0 | 0.00% | 26,330 |
| 2024-06-28 | 2024-06-26 | 7.778 | 3,437 | +0 | 0.00% | 26,733 |
| 2024-06-27 | 2024-06-25 | 7.778 | 3,437 | +28 | 0.00% | 26,733 |
| 2024-06-26 | 2024-06-24 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-25 | 2024-06-21 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-24 | 2024-06-20 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-21 | 2024-06-19 | 7.735 | 3,409 | +0 | 0.00% | 26,369 |
| 2024-06-20 | 2024-06-18 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-19 | 2024-06-17 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-18 | 2024-06-14 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-17 | 2024-06-13 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-14 | 2024-06-12 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-13 | 2024-06-11 | 7.725 | 3,409 | +0 | 0.00% | 26,333 |
| 2024-06-12 | 2024-06-07 | 7.853 | 3,409 | +0 | 0.00% | 26,771 |
| 2024-06-11 | 2024-06-06 | 7.875 | 3,409 | +0 | 0.00% | 26,844 |
| 2024-06-07 | 2024-06-05 | 7.821 | 3,409 | +0 | 0.00% | 26,662 |
| 2024-06-06 | 2024-06-04 | 7.714 | 3,409 | +0 | 0.00% | 26,296 |
| 2024-06-05 | 2024-06-03 | 7.714 | 3,409 | +0 | 0.00% | 26,296 |
| 2024-06-04 | 2024-05-31 | 7.692 | 3,409 | +0 | 0.00% | 26,223 |
| 2024-06-03 | 2024-05-30 | 7.692 | 3,409 | +0 | 0.00% | 26,223 |
| 2024-05-31 | 2024-05-29 | 7.682 | 3,409 | +0 | 0.00% | 26,187 |
| 2024-05-30 | 2024-05-28 | 7.671 | 3,409 | +0 | 0.00% | 26,150 |
| 2024-05-29 | 2024-05-27 | 7.660 | 3,409 | +0 | 0.00% | 26,114 |
| 2024-05-28 | 2024-05-24 | 7.628 | 3,409 | +0 | 0.00% | 26,004 |
| 2024-05-27 | 2024-05-23 | 7.628 | 3,409 | +0 | 0.00% | 26,004 |
| 2024-05-24 | 2024-05-22 | 7.714 | 3,409 | +0 | 0.00% | 26,296 |
| 2024-05-23 | 2024-05-21 | 8.087 | 3,409 | +0 | 0.00% | 27,568 |
| 2024-05-22 | 2024-05-20 | 7.998 | 3,409 | +112 | 0.00% | 27,266 |
| 2024-05-21 | 2024-05-17 | 8.131 | 3,297 | +0 | 0.00% | 26,808 |
| 2024-05-20 | 2024-05-16 | 8.009 | 3,297 | +0 | 0.00% | 26,407 |
| 2024-05-17 | 2024-05-14 | 7.998 | 3,297 | +0 | 0.00% | 26,370 |
| 2024-05-16 | 2024-05-13 | 7.998 | 3,297 | +0 | 0.00% | 26,370 |
| 2024-05-14 | 2024-05-10 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-13 | 2024-05-09 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-10 | 2024-05-08 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-09 | 2024-05-07 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-08 | 2024-05-06 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-07 | 2024-05-03 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-06 | 2024-05-02 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-05-03 | 2024-04-30 | 8.054 | 3,297 | +0 | 0.00% | 26,553 |
| 2024-05-02 | 2024-04-29 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-30 | 2024-04-26 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-29 | 2024-04-25 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-26 | 2024-04-24 | 8.175 | 3,297 | +0 | 0.00% | 26,954 |
| 2024-04-25 | 2024-04-23 | 8.187 | 3,297 | +0 | 0.00% | 26,991 |
| 2024-04-24 | 2024-04-22 | 8.187 | 3,297 | +0 | 0.00% | 26,991 |
| 2024-04-23 | 2024-04-19 | 8.187 | 3,297 | +0 | 0.00% | 26,991 |
| 2024-04-22 | 2024-04-18 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-19 | 2024-04-17 | 7.987 | 3,297 | +0 | 0.00% | 26,334 |
| 2024-04-18 | 2024-04-16 | 7.987 | 3,297 | +0 | 0.00% | 26,334 |
| 2024-04-17 | 2024-04-15 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-16 | 2024-04-12 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-15 | 2024-04-11 | 8.198 | 3,297 | +0 | 0.00% | 27,027 |
| 2024-04-12 | 2024-04-10 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-11 | 2024-04-09 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-10 | 2024-04-08 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-09 | 2024-04-05 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-08 | 2024-04-03 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-05 | 2024-04-02 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-03 | 2024-03-28 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-04-02 | 2024-03-27 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-28 | 2024-03-26 | 8.031 | 3,297 | +0 | 0.00% | 26,480 |
| 2024-03-27 | 2024-03-25 | 8.009 | 3,297 | +0 | 0.00% | 26,407 |
| 2024-03-26 | 2024-03-22 | 7.998 | 3,297 | +0 | 0.00% | 26,370 |
| 2024-03-25 | 2024-03-21 | 7.998 | 3,297 | +0 | 0.00% | 26,370 |
| 2024-03-22 | 2024-03-20 | 8.087 | 3,297 | +0 | 0.00% | 26,662 |
| 2024-03-21 | 2024-03-19 | 8.297 | 3,297 | +0 | 0.00% | 27,356 |
| 2024-03-20 | 2024-03-18 | 8.297 | 3,297 | +0 | 0.00% | 27,356 |
| 2024-03-19 | 2024-03-15 | 8.054 | 3,297 | +0 | 0.00% | 26,553 |
| 2024-03-18 | 2024-03-14 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-15 | 2024-03-13 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-14 | 2024-03-12 | 7.998 | 3,297 | +0 | 0.00% | 26,370 |
| 2024-03-13 | 2024-03-11 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-12 | 2024-03-08 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-11 | 2024-03-07 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-08 | 2024-03-06 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-07 | 2024-03-05 | 7.976 | 3,297 | +0 | 0.00% | 26,297 |
| 2024-03-06 | 2024-03-04 | 8.087 | 3,297 | +0 | 0.00% | 26,662 |
| 2024-03-05 | 2024-03-01 | 8.308 | 3,297 | +0 | 0.00% | 27,393 |
| 2024-03-04 | 2024-02-29 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-03-01 | 2024-02-28 | 8.430 | 3,297 | +0 | 0.00% | 27,794 |
| 2024-02-29 | 2024-02-27 | 8.430 | 3,297 | +0 | 0.00% | 27,794 |
| 2024-02-28 | 2024-02-26 | 8.430 | 3,297 | +0 | 0.00% | 27,794 |
| 2024-02-27 | 2024-02-23 | 8.430 | 3,297 | +0 | 0.00% | 27,794 |
| 2024-02-26 | 2024-02-22 | 8.430 | 3,297 | +0 | 0.00% | 27,794 |
| 2024-02-23 | 2024-02-21 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-02-22 | 2024-02-20 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-02-21 | 2024-02-19 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-02-20 | 2024-02-16 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-02-19 | 2024-02-15 | 8.419 | 3,297 | +0 | 0.00% | 27,758 |
| 2024-02-16 | 2024-02-14 | 8.419 | 3,297 | -1,787 | 0.00% | 27,758 |
| 2023-12-19 | 2023-12-15 | 8.709 | 5,084 | +40 | 0.00% | 44,274 |
| 2023-09-04 | 2023-08-30 | 9.358 | 5,044 | +36 | 0.00% | 47,199 |
| 2023-06-21 | 2023-06-19 | 10.067 | 5,008 | +34 | 0.00% | 50,413 |
| 2023-05-24 | 2023-05-22 | 11.601 | 4,974 | +119 | 0.00% | 57,705 |
| 2022-12-13 | 2022-12-09 | 12.832 | 4,855 | +27 | 0.00% | 62,298 |
| 2022-10-07 | 2022-10-05 | 11.805 | 4,828 | -2,572 | 0.00% | 56,995 |
| 2022-09-05 | 2022-09-01 | 12.434 | 7,400 | +41 | 0.00% | 92,008 |
| 2022-06-23 | 2022-06-21 | 13.185 | 7,359 | +39 | 0.00% | 97,026 |
| 2022-06-17 | 2022-06-15 | 13.373 | 7,320 | -746 | 0.00% | 97,893 |
| 2022-05-23 | 2022-05-19 | 13.262 | 8,066 | +176 | 0.00% | 106,969 |
| 2021-12-15 | 2021-12-13 | 13.889 | 7,890 | +42 | 0.00% | 109,587 |
| 2021-09-03 | 2021-09-01 | 14.375 | 7,848 | +40 | 0.00% | 112,811 |
| 2021-06-25 | 2021-06-23 | 15.717 | 7,808 | +37 | 0.00% | 122,715 |
| 2021-05-21 | 2021-05-18 | 15.965 | 7,771 | +145 | 0.00% | 124,064 |
| 2020-12-14 | 2020-12-10 | 17.287 | 7,626 | +33 | 0.00% | 131,834 |
| 2020-09-03 | 2020-09-01 | 12.853 | 7,593 | +45 | 0.00% | 97,595 |
| 2020-06-26 | 2020-06-23 | 13.988 | 7,548 | +41 | 0.00% | 105,580 |
| 2020-05-20 | 2020-05-18 | 16.282 | 7,507 | +146 | 0.00% | 122,230 |
| 2019-12-12 | 2019-12-10 | 15.817 | 7,361 | +36 | 0.00% | 116,431 |
| 2019-09-05 | 2019-09-03 | 14.467 | 7,325 | +40 | 0.00% | 105,968 |
| 2019-06-25 | 2019-06-21 | 14.441 | 7,285 | +40 | 0.00% | 105,203 |
| 2019-05-22 | 2019-05-20 | 14.446 | 7,245 | +147 | 0.00% | 104,665 |
| 2018-12-13 | 2018-12-11 | 16.081 | 7,098 | +35 | 0.00% | 114,144 |
| 2018-10-25 | 2018-10-23 | 17.670 | 7,063 | -2,969 | 0.00% | 124,806 |
| 2018-10-15 | 2018-10-11 | 17.617 | 10,032 | -1,260 | 0.00% | 176,729 |
| 2018-10-12 | 2018-10-10 | 17.670 | 11,292 | -1,226 | 0.00% | 199,534 |
| 2018-10-04 | 2018-10-02 | 17.563 | 12,518 | -2,969 | 0.00% | 219,849 |
| 2018-10-03 | 2018-09-28 | 17.509 | 15,487 | -11,880 | 0.01% | 271,158 |
| 2018-09-28 | 2018-09-26 | 17.509 | 27,367 | -8,984 | 0.01% | 479,163 |
| 2018-09-27 | 2018-09-24 | 17.509 | 36,351 | +7,425 | 0.01% | 636,462 |
| 2018-09-19 | 2018-09-17 | 17.509 | 28,926 | +26,699 | 0.01% | 506,459 |
| 2018-09-06 | 2018-09-04 | 17.725 | 2,227 | +10 | 0.00% | 39,473 |
| 2018-06-20 | 2018-06-15 | 17.995 | 2,217 | +10 | 0.00% | 39,895 |
| 2018-05-24 | 2018-05-21 | 17.945 | 2,207 | +34 | 0.00% | 39,605 |
| 2018-05-16 | 2018-05-14 | 17.835 | 2,173 | -2,174 | 0.00% | 38,755 |
| 2018-05-15 | 2018-05-11 | 17.835 | 4,347 | +2,174 | 0.00% | 77,527 |
| 2017-12-14 | 2017-12-12 | 17.752 | 2,173 | +10 | 0.00% | 38,574 |
| 2017-11-15 | 2017-11-13 | 17.197 | 2,163 | -173,055 | 0.00% | 37,197 |
| 2017-09-07 | 2017-09-05 | 16.810 | 175,218 | +878 | 0.07% | 2,945,334 |
| 2017-06-19 | 2017-06-15 | 16.364 | 174,340 | +895 | 0.07% | 2,852,891 |
| 2017-06-12 | 2017-06-08 | 16.308 | 173,445 | -14,413 | 0.07% | 2,828,525 |
| 2017-05-22 | 2017-05-18 | 16.633 | 187,858 | +2,724 | 0.07% | 3,124,686 |
| 2017-03-14 | 2017-03-10 | 15.922 | 185,134 | -14,068 | 0.07% | 2,947,780 |
| 2017-03-13 | 2017-03-09 | 16.008 | 199,202 | -28,136 | 0.08% | 3,188,768 |
| 2017-03-10 | 2017-03-08 | 15.837 | 227,338 | -10,551 | 0.09% | 3,600,378 |
| 2017-03-09 | 2017-03-07 | 15.866 | 237,889 | -3,517 | 0.09% | 3,774,239 |
| 2017-02-17 | 2017-02-15 | 15.809 | 241,406 | -7,376 | 0.09% | 3,816,310 |
| 2016-12-15 | 2016-12-13 | 15.924 | 248,782 | +1,355 | 0.09% | 3,961,558 |
| 2016-11-30 | 2016-11-28 | 15.895 | 247,427 | +245,328 | 0.09% | 3,932,908 |
| 2016-09-08 | 2016-09-06 | 15.124 | 2,099 | +12 | 0.00% | 31,745 |
| 2016-06-20 | 2016-06-16 | 15.240 | 2,087 | +12 | 0.00% | 31,806 |
| 2016-05-24 | 2016-05-20 | 15.461 | 2,075 | +34 | 0.00% | 32,082 |
| 2015-12-17 | 2015-12-15 | 14.962 | 2,041 | +12 | 0.00% | 30,538 |
| 2015-09-10 | 2015-09-08 | 14.874 | 2,029 | +12 | 0.00% | 30,179 |
| 2015-06-25 | 2015-06-23 | 14.888 | 2,017 | +12 | 0.00% | 30,030 |
| 2015-05-28 | 2015-05-26 | 14.293 | 2,005 | +32 | 0.00% | 28,657 |
| 2014-12-16 | 2014-12-12 | 11.053 | 1,973 | +16 | 0.00% | 21,807 |
| 2014-09-11 | 2014-09-08 | 10.778 | 1,957 | +17 | 0.00% | 21,092 |
| 2014-06-26 | 2014-06-24 | 10.036 | 1,940 | +18 | 0.00% | 19,471 |
| 2014-06-05 | 2014-06-03 | 10.321 | 1,922 | +35 | 0.00% | 19,836 |
| 2013-12-16 | 2013-12-12 | 10.099 | 1,887 | +19 | 0.00% | 19,058 |
| 2013-09-06 | 2013-09-04 | 10.406 | 1,868 | +17 | 0.00% | 19,438 |
| 2013-06-28 | 2013-06-26 | 10.407 | 1,851 | +18 | 0.00% | 19,263 |
| 2013-05-23 | 2013-05-21 | 11.083 | 1,833 | +33 | 0.00% | 20,315 |
| 2012-12-17 | 2012-12-13 | 11.001 | 1,800 | +17 | 0.00% | 19,802 |
| 2012-09-10 | 2012-09-06 | 10.531 | 1,783 | +17 | 0.00% | 18,776 |
| 2012-06-22 | 2012-06-20 | 10.583 | 1,766 | +17 | 0.00% | 18,690 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,749 | +34 | 0.00% | 19,270 |
| 2011-12-15 | 2011-12-13 | 10.896 | 1,715 | +16 | 0.00% | 18,686 |
| 2011-09-09 | 2011-09-07 | 11.762 | 1,699 | +16 | 0.00% | 19,983 |
| 2011-06-21 | 2011-06-17 | 12.226 | 1,683 | +14 | 0.00% | 20,576 |
| 2011-05-11 | 2011-05-06 | 12.553 | 1,669 | +30 | 0.00% | 20,952 |
| 2011-04-29 | 2011-04-27 | 12.718 | 1,639 | -2,186 | 0.00% | 20,845 |
| 2010-12-16 | 2010-12-14 | 12.735 | 3,825 | +32 | 0.00% | 48,712 |
| 2010-09-13 | 2010-09-09 | 12.183 | 3,793 | +35 | 0.00% | 46,208 |
| 2010-06-21 | 2010-06-17 | 12.816 | 3,758 | +33 | 0.00% | 48,164 |
| 2010-05-17 | 2010-05-13 | 13.008 | 3,725 | +66 | 0.00% | 48,456 |
| 2009-12-23 | 2009-12-21 | 14.195 | 3,659 | +30 | 0.00% | 51,941 |
| 2009-10-05 | 2009-09-30 | 14.862 | 3,629 | +26 | 0.00% | 53,935 |
| 2009-06-15 | 2009-06-11 | 11.484 | 3,603 | +37 | 0.00% | 41,377 |
| 2009-05-11 | 2009-05-07 | 11.783 | 3,566 | +73 | 0.00% | 42,017 |
| 2008-12-23 | 2008-12-19 | 12.750 | 3,493 | +34 | 0.00% | 44,534 |
| 2008-09-25 | 2008-09-23 | 12.669 | 3,459 | +33 | 0.00% | 43,822 |
| 2008-07-03 | 2008-06-30 | 14.243 | 3,426 | +30 | 0.00% | 48,796 |
| 2008-04-28 | 2008-04-24 | 15.501 | 3,396 | +54 | 0.00% | 52,640 |
| 2007-12-20 | 2007-12-18 | 17.826 | 3,342 | +24 | 0.00% | 59,574 |
| 2007-10-04 | 2007-10-02 | 17.847 | 3,318 | +1,896 | 0.00% | 59,216 |
| 2007-09-28 | 2007-09-25 | 17.845 | 1,422 | +10 | 0.00% | 25,376 |
| 2007-07-16 | 2007-07-12 | 19.250 | 1,412 | +9 | 0.00% | 27,181 |
| 2007-06-26 | 2007-06-22 | 17.218 | 1,403 | 0.00% | 24,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy