History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.510 0 +0
2025-10-10 2025-10-08 8.490 0 +0
2025-10-09 2025-10-06 8.490 0 +0
2025-10-08 2025-10-03 8.490 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.670 0 +0
2025-10-02 2025-09-29 8.630 0 +0
2025-09-30 2025-09-26 8.530 0 +0
2025-09-29 2025-09-25 8.490 0 +0
2025-09-26 2025-09-24 8.560 0 +0
2025-09-25 2025-09-23 8.540 0 +0
2025-09-24 2025-09-22 8.470 0 +0
2025-09-23 2025-09-19 8.600 0 +0
2025-09-22 2025-09-18 8.450 0 +0
2025-09-19 2025-09-17 8.440 0 +0
2025-09-18 2025-09-16 8.460 0 +0
2025-09-17 2025-09-15 8.600 0 +0
2025-09-16 2025-09-12 8.470 0 +0
2025-09-15 2025-09-11 8.560 0 +0
2025-09-12 2025-09-10 8.470 0 +0
2025-09-11 2025-09-09 8.400 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.450 0 +0
2025-09-08 2025-09-04 8.430 0 +0
2025-09-05 2025-09-03 8.400 0 +0
2025-09-04 2025-09-02 8.510 0 +0
2025-09-03 2025-09-01 8.561 0 +0
2025-09-02 2025-08-29 8.561 0 +0
2025-09-01 2025-08-28 8.551 0 +0
2025-08-29 2025-08-27 8.510 0 +0
2025-08-28 2025-08-26 8.591 0 +0
2025-08-27 2025-08-25 8.510 0 +0
2025-08-26 2025-08-22 8.490 0 +0
2025-08-25 2025-08-21 8.460 0 +0
2025-08-22 2025-08-20 8.410 0 +0
2025-08-21 2025-08-19 8.460 0 +0
2025-08-20 2025-08-18 8.460 0 +0
2025-08-19 2025-08-15 8.309 0 +0
2025-08-18 2025-08-14 8.259 0 +0
2025-08-15 2025-08-13 8.319 0 +0
2025-08-14 2025-08-12 8.279 0 +0
2025-08-13 2025-08-11 8.269 0 +0
2025-08-12 2025-08-08 8.319 0 +0
2025-08-11 2025-08-07 8.359 0 +0
2025-08-08 2025-08-06 8.359 0 +0
2025-08-07 2025-08-05 8.359 0 +0
2025-08-06 2025-08-04 8.319 0 +0
2025-08-05 2025-08-01 8.420 0 +0
2025-08-04 2025-07-31 8.057 0 +0
2025-08-01 2025-07-30 8.067 0 +0
2025-07-31 2025-07-29 8.057 0 +0
2025-07-30 2025-07-28 8.057 0 +0
2025-07-29 2025-07-25 8.158 0 +0
2025-07-28 2025-07-24 8.057 0 +0
2025-07-25 2025-07-23 8.057 0 +0
2025-07-24 2025-07-22 8.057 0 +0
2025-07-23 2025-07-21 8.259 0 +0
2025-07-22 2025-07-18 8.259 0 +0
2025-07-21 2025-07-17 8.208 0 +0
2025-07-18 2025-07-16 8.208 0 +0
2025-07-17 2025-07-15 8.057 0 +0
2025-07-16 2025-07-14 8.057 0 +0
2025-07-15 2025-07-11 8.067 0 +0
2025-07-14 2025-07-10 8.027 0 +0
2025-07-11 2025-07-09 7.967 0 +0
2025-07-10 2025-07-08 8.047 0 +0
2025-07-09 2025-07-07 8.007 0 +0
2025-07-08 2025-07-04 8.057 0 +0
2025-07-07 2025-07-03 8.158 0 +0
2025-07-04 2025-07-02 8.158 0 +0
2025-07-03 2025-06-30 8.158 0 +0
2025-07-02 2025-06-27 8.198 0 +0
2025-06-30 2025-06-26 8.198 0 +0
2025-06-27 2025-06-25 8.320 0 +0
2025-06-26 2025-06-24 8.320 0 +0
2025-06-25 2025-06-23 8.320 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.320 0 +0
2025-06-20 2025-06-18 8.320 0 +0
2025-06-19 2025-06-17 8.320 0 +0
2025-06-18 2025-06-16 8.320 0 +0
2025-06-17 2025-06-13 8.320 0 +0
2025-06-16 2025-06-12 8.320 0 +0
2025-06-13 2025-06-11 8.218 0 +0
2025-06-12 2025-06-10 8.421 0 +0
2025-06-11 2025-06-09 8.370 0 +0
2025-06-10 2025-06-06 8.117 0 +0
2025-06-09 2025-06-05 8.117 0 +0
2025-06-06 2025-06-04 8.117 0 +0
2025-06-05 2025-06-03 8.117 0 +0
2025-06-04 2025-06-02 8.076 0 +0
2025-06-03 2025-05-30 8.117 0 +0
2025-06-02 2025-05-29 8.218 0 +0
2025-05-30 2025-05-28 8.320 0 +0
2025-05-29 2025-05-27 8.320 0 +0
2025-05-28 2025-05-26 8.218 0 +0
2025-05-27 2025-05-23 8.218 0 +0
2025-05-26 2025-05-22 8.218 0 +0
2025-05-23 2025-05-21 8.167 0 +0
2025-05-22 2025-05-20 8.874 0 +0
2025-05-21 2025-05-19 8.874 0 +0
2025-05-20 2025-05-16 8.770 0 +0
2025-05-19 2025-05-15 8.770 0 +0
2025-05-16 2025-05-14 8.791 0 +0
2025-05-15 2025-05-13 8.874 0 +0
2025-05-14 2025-05-12 8.874 0 +0
2025-05-13 2025-05-09 8.822 0 +0
2025-05-12 2025-05-08 8.822 0 +0
2025-05-09 2025-05-07 8.697 0 +0
2025-05-08 2025-05-06 8.718 0 +0
2025-05-07 2025-05-02 8.770 0 +0
2025-05-06 2025-04-30 8.864 0 +0
2025-05-02 2025-04-29 8.770 0 +0
2025-04-30 2025-04-28 8.770 0 +0
2025-04-29 2025-04-25 8.770 0 +0
2025-04-28 2025-04-24 8.760 0 +0
2025-04-25 2025-04-23 8.770 0 +0
2025-04-24 2025-04-22 8.770 0 +0
2025-04-23 2025-04-17 8.780 0 +0
2025-04-22 2025-04-16 8.749 0 +0
2025-04-17 2025-04-15 8.770 0 +0
2025-04-16 2025-04-14 8.874 0 +0
2025-04-15 2025-04-11 8.948 0 +0
2025-04-14 2025-04-10 8.948 0 +0
2025-04-11 2025-04-09 9.031 0 +0
2025-04-10 2025-04-08 9.031 0 +0
2025-04-09 2025-04-07 9.083 0 +0
2025-04-08 2025-04-03 9.396 0 +0
2025-04-07 2025-04-02 9.396 0 +0
2025-04-03 2025-04-01 9.396 0 +0
2025-04-02 2025-03-31 9.449 0 +0
2025-04-01 2025-03-28 9.396 0 +0
2025-03-31 2025-03-27 9.292 0 +0
2025-03-28 2025-03-26 9.083 0 +0
2025-03-27 2025-03-25 8.613 0 +0
2025-03-26 2025-03-24 8.874 0 +0
2025-03-25 2025-03-21 8.885 0 +0
2025-03-24 2025-03-20 8.874 0 +0
2025-03-21 2025-03-19 9.292 0 +0
2025-03-20 2025-03-18 8.352 0 +0
2025-03-19 2025-03-17 7.830 0 +0
2025-03-18 2025-03-14 7.622 0 +0
2025-03-17 2025-03-13 7.538 0 +0
2025-03-14 2025-03-12 7.413 0 +0
2025-03-13 2025-03-11 7.308 0 +0
2025-03-12 2025-03-10 7.131 0 +0
2025-03-11 2025-03-07 7.120 0 +0
2025-03-10 2025-03-06 7.047 0 +0
2025-03-07 2025-03-05 7.058 0 +0
2025-03-06 2025-03-04 7.047 0 +0
2025-03-05 2025-03-03 7.100 0 +0
2025-03-04 2025-02-28 7.120 0 +0
2025-03-03 2025-02-27 7.141 0 +0
2025-02-28 2025-02-26 7.131 0 +0
2025-02-27 2025-02-25 7.026 0 +0
2025-02-26 2025-02-24 7.026 0 +0
2025-02-25 2025-02-21 6.974 0 +0
2025-02-24 2025-02-20 6.974 0 +0
2025-02-21 2025-02-19 6.974 0 +0
2025-02-20 2025-02-18 6.995 0 +0
2025-02-19 2025-02-17 6.995 0 +0
2025-02-18 2025-02-14 6.985 0 +0
2025-02-17 2025-02-13 6.985 0 +0
2025-02-14 2025-02-12 6.974 0 +0
2025-02-13 2025-02-11 6.995 0 +0
2025-02-12 2025-02-10 6.995 0 +0
2025-02-11 2025-02-07 6.995 0 +0
2025-02-10 2025-02-06 7.256 0 +0
2025-02-07 2025-02-05 7.267 0 +0
2025-02-06 2025-02-04 7.079 0 +0
2025-02-05 2025-02-03 7.006 0 +0
2025-02-04 2025-01-28 6.985 0 +0
2025-02-03 2025-01-24 6.974 0 +0
2025-01-27 2025-01-23 6.974 0 +0
2025-01-24 2025-01-22 6.974 0 +0
2025-01-23 2025-01-21 6.974 0 +0
2025-01-22 2025-01-20 6.974 0 +0
2025-01-21 2025-01-17 6.974 0 +0
2025-01-20 2025-01-16 6.974 0 +0
2025-01-17 2025-01-15 6.974 0 +0
2025-01-16 2025-01-14 6.974 0 +0
2025-01-15 2025-01-13 6.974 0 +0
2025-01-14 2025-01-10 6.995 0 +0
2025-01-13 2025-01-09 7.047 0 +0
2025-01-10 2025-01-08 7.047 0 +0
2025-01-09 2025-01-07 7.047 0 +0
2025-01-08 2025-01-06 7.016 0 +0
2025-01-07 2025-01-03 7.006 0 +0
2025-01-06 2025-01-02 7.006 0 +0
2025-01-03 2024-12-31 7.006 0 +0
2025-01-02 2024-12-27 7.100 0 +0
2024-12-30 2024-12-24 7.100 0 +0
2024-12-27 2024-12-20 7.100 0 +0
2024-12-23 2024-12-19 7.152 0 +0
2024-12-20 2024-12-18 7.131 0 +0
2024-12-19 2024-12-17 7.277 0 +0
2024-12-18 2024-12-16 7.100 0 +0
2024-12-17 2024-12-13 7.163 0 +0
2024-12-16 2024-12-12 7.163 0 +0
2024-12-13 2024-12-11 7.268 0 +0
2024-12-12 2024-12-10 7.352 0 +0
2024-12-11 2024-12-09 7.352 0 +0
2024-12-10 2024-12-06 7.110 0 +0
2024-12-09 2024-12-05 7.047 0 +0
2024-12-06 2024-12-04 7.184 0 +0
2024-12-05 2024-12-03 7.163 0 +0
2024-12-04 2024-12-02 7.163 0 +0
2024-12-03 2024-11-29 7.163 0 +0
2024-12-02 2024-11-28 7.184 0 +0
2024-11-29 2024-11-27 7.163 0 +0
2024-11-28 2024-11-26 7.163 0 +0
2024-11-27 2024-11-25 7.163 0 +0
2024-11-26 2024-11-22 7.163 0 +0
2024-11-25 2024-11-21 7.163 0 +0
2024-11-22 2024-11-20 7.163 0 +0
2024-11-21 2024-11-19 7.163 0 +0
2024-11-20 2024-11-18 7.163 0 +0
2024-11-19 2024-11-15 7.163 0 +0
2024-11-18 2024-11-14 7.163 0 +0
2024-11-15 2024-11-13 7.194 0 +0
2024-11-14 2024-11-12 7.194 0 +0
2024-11-13 2024-11-11 7.194 0 +0
2024-11-12 2024-11-08 7.194 0 +0
2024-11-11 2024-11-07 7.173 0 +0
2024-11-08 2024-11-06 7.194 0 +0
2024-11-07 2024-11-05 7.194 0 +0
2024-11-06 2024-11-04 7.194 0 +0
2024-11-05 2024-11-01 7.194 0 +0
2024-11-04 2024-10-31 7.194 0 +0
2024-11-01 2024-10-30 7.194 0 +0
2024-10-31 2024-10-29 7.194 0 +0
2024-10-30 2024-10-28 7.184 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.268 0 +0
2024-10-25 2024-10-23 7.268 0 +0
2024-10-24 2024-10-22 7.237 0 +0
2024-10-23 2024-10-21 7.215 0 +0
2024-10-22 2024-10-18 7.268 0 +0
2024-10-21 2024-10-17 7.268 0 +0
2024-10-18 2024-10-16 7.152 0 +0
2024-10-17 2024-10-15 7.142 0 +0
2024-10-16 2024-10-14 7.142 0 +0
2024-10-15 2024-10-10 7.142 0 +0
2024-10-14 2024-10-09 7.142 0 +0
2024-10-10 2024-10-08 7.057 0 +0
2024-10-09 2024-10-07 7.079 0 +0
2024-10-08 2024-10-04 7.068 0 +0
2024-10-07 2024-10-03 7.047 0 +0
2024-10-04 2024-10-02 7.057 0 +0
2024-10-03 2024-09-30 7.057 0 +0
2024-10-02 2024-09-27 7.005 0 +0
2024-09-30 2024-09-26 7.005 0 +0
2024-09-27 2024-09-25 7.005 0 +0
2024-09-26 2024-09-24 6.952 0 +0
2024-09-25 2024-09-23 7.163 0 +0
2024-09-24 2024-09-20 7.163 0 +0
2024-09-23 2024-09-19 7.036 0 +0
2024-09-20 2024-09-17 7.036 0 +0
2024-09-19 2024-09-16 7.057 0 +0
2024-09-17 2024-09-13 7.057 0 +0
2024-09-16 2024-09-12 7.015 0 +0
2024-09-13 2024-09-11 7.015 0 +0
2024-09-12 2024-09-10 7.015 0 +0
2024-09-11 2024-09-09 7.005 0 +0
2024-09-10 2024-09-05 7.268 0 +0
2024-09-09 2024-09-04 7.268 0 +0
2024-09-05 2024-09-03 7.395 0 +0
2024-09-04 2024-09-02 7.448 0 +0
2024-09-03 2024-08-30 7.639 0 +0
2024-09-02 2024-08-29 7.438 0 +0
2024-08-30 2024-08-28 7.448 0 +0
2024-08-29 2024-08-27 7.459 0 +0
2024-08-28 2024-08-26 7.459 0 +0
2024-08-27 2024-08-23 7.459 0 +0
2024-08-26 2024-08-22 7.491 0 +0
2024-08-23 2024-08-21 7.491 0 +0
2024-08-22 2024-08-20 7.491 0 +0
2024-08-21 2024-08-19 7.491 0 +0
2024-08-20 2024-08-16 7.491 0 +0
2024-08-19 2024-08-15 7.448 0 +0
2024-08-16 2024-08-14 7.448 0 +0
2024-08-15 2024-08-13 7.448 0 +0
2024-08-14 2024-08-12 7.438 0 +0
2024-08-13 2024-08-09 7.491 0 +0
2024-08-12 2024-08-08 7.491 0 +0
2024-08-09 2024-08-07 7.491 0 +0
2024-08-08 2024-08-06 7.480 0 +0
2024-08-07 2024-08-05 7.438 0 +0
2024-08-06 2024-08-02 7.629 0 +0
2024-08-05 2024-08-01 7.650 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.650 0 +0
2024-07-31 2024-07-29 7.650 0 +0
2024-07-30 2024-07-26 7.746 0 +0
2024-07-29 2024-07-25 7.661 0 +0
2024-07-26 2024-07-24 7.661 0 +0
2024-07-25 2024-07-23 7.661 0 +0
2024-07-24 2024-07-22 7.661 0 +0
2024-07-23 2024-07-19 7.661 0 +0
2024-07-22 2024-07-18 7.650 0 +0
2024-07-19 2024-07-17 7.650 0 +0
2024-07-18 2024-07-16 7.650 0 +0
2024-07-17 2024-07-15 7.661 0 +0
2024-07-16 2024-07-12 7.661 0 +0
2024-07-15 2024-07-11 7.703 0 +0
2024-07-12 2024-07-10 7.703 0 +0
2024-07-11 2024-07-09 7.661 0 +0
2024-07-10 2024-07-08 7.650 0 +0
2024-07-09 2024-07-05 7.661 0 +0
2024-07-08 2024-07-04 7.661 0 +0
2024-07-05 2024-07-03 7.661 0 +0
2024-07-04 2024-07-02 7.650 0 +0
2024-07-03 2024-06-28 7.650 0 +0
2024-07-02 2024-06-27 7.661 0 +0
2024-06-28 2024-06-26 7.778 0 +0
2024-06-27 2024-06-25 7.778 0 +0
2024-06-26 2024-06-24 7.725 0 +0
2024-06-25 2024-06-21 7.725 0 +0
2024-06-24 2024-06-20 7.725 0 +0
2024-06-21 2024-06-19 7.735 0 +0
2024-06-20 2024-06-18 7.725 0 +0
2024-06-19 2024-06-17 7.725 0 +0
2024-06-18 2024-06-14 7.725 0 +0
2024-06-17 2024-06-13 7.725 0 +0
2024-06-14 2024-06-12 7.725 0 +0
2024-06-13 2024-06-11 7.725 0 +0
2024-06-12 2024-06-07 7.853 0 +0
2024-06-11 2024-06-06 7.875 0 +0
2024-06-07 2024-06-05 7.821 0 +0
2024-06-06 2024-06-04 7.714 0 +0
2024-06-05 2024-06-03 7.714 0 +0
2024-06-04 2024-05-31 7.692 0 +0
2024-06-03 2024-05-30 7.692 0 +0
2024-05-31 2024-05-29 7.682 0 +0
2024-05-30 2024-05-28 7.671 0 +0
2024-05-29 2024-05-27 7.660 0 +0
2024-05-28 2024-05-24 7.628 0 +0
2024-05-27 2024-05-23 7.628 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 8.087 0 +0
2024-05-22 2024-05-20 7.998 0 +0
2024-05-21 2024-05-17 8.131 0 +0
2024-05-20 2024-05-16 8.009 0 +0
2024-05-17 2024-05-14 7.998 0 +0
2024-05-16 2024-05-13 7.998 0 +0
2024-05-14 2024-05-10 7.976 0 +0
2024-05-13 2024-05-09 7.976 0 +0
2024-05-10 2024-05-08 7.976 0 +0
2024-05-09 2024-05-07 7.976 0 +0
2024-05-08 2024-05-06 7.976 0 +0
2024-05-07 2024-05-03 7.976 0 +0
2024-05-06 2024-05-02 7.976 0 +0
2024-05-03 2024-04-30 8.054 0 +0
2024-05-02 2024-04-29 7.976 0 +0
2024-04-30 2024-04-26 7.976 0 +0
2024-04-29 2024-04-25 7.976 0 +0
2024-04-26 2024-04-24 8.175 0 +0
2024-04-25 2024-04-23 8.187 0 +0
2024-04-24 2024-04-22 8.187 0 +0
2024-04-23 2024-04-19 8.187 0 +0
2024-04-22 2024-04-18 7.976 0 +0
2024-04-19 2024-04-17 7.987 0 +0
2024-04-18 2024-04-16 7.987 0 +0
2024-04-17 2024-04-15 7.976 0 +0
2024-04-16 2024-04-12 7.976 0 +0
2024-04-15 2024-04-11 8.198 0 +0
2024-04-12 2024-04-10 7.976 0 +0
2024-04-11 2024-04-09 7.976 0 +0
2024-04-10 2024-04-08 7.976 0 +0
2024-04-09 2024-04-05 7.976 0 +0
2024-04-08 2024-04-03 7.976 0 +0
2024-04-05 2024-04-02 7.976 0 +0
2024-04-03 2024-03-28 7.976 0 +0
2024-04-02 2024-03-27 7.976 0 +0
2024-03-28 2024-03-26 8.031 0 +0
2024-03-27 2024-03-25 8.009 0 +0
2024-03-26 2024-03-22 7.998 0 +0
2024-03-25 2024-03-21 7.998 0 +0
2024-03-22 2024-03-20 8.087 0 +0
2024-03-21 2024-03-19 8.297 0 +0
2024-03-20 2024-03-18 8.297 0 +0
2024-03-19 2024-03-15 8.054 0 +0
2024-03-18 2024-03-14 7.976 0 +0
2024-03-15 2024-03-13 7.976 0 +0
2024-03-14 2024-03-12 7.998 0 +0
2024-03-13 2024-03-11 7.976 0 +0
2024-03-12 2024-03-08 7.976 0 +0
2024-03-11 2024-03-07 7.976 0 +0
2024-03-08 2024-03-06 7.976 0 +0
2024-03-07 2024-03-05 7.976 0 +0
2024-03-06 2024-03-04 8.087 0 +0
2024-03-05 2024-03-01 8.308 0 +0
2024-03-04 2024-02-29 8.419 0 +0
2024-03-01 2024-02-28 8.430 0 +0
2024-02-29 2024-02-27 8.430 0 +0
2024-02-28 2024-02-26 8.430 0 +0
2024-02-27 2024-02-23 8.430 0 +0
2024-02-26 2024-02-22 8.430 0 +0
2024-02-23 2024-02-21 8.419 0 +0
2024-02-22 2024-02-20 8.419 0 +0
2024-02-21 2024-02-19 8.419 0 +0
2024-02-20 2024-02-16 8.419 0 +0
2024-02-19 2024-02-15 8.419 0 +0
2024-02-16 2024-02-14 8.419 0 +0
2024-02-15 2024-02-09 8.419 0 +0
2024-02-14 2024-02-07 8.308 0 +0
2024-02-08 2024-02-06 8.308 0 +0
2024-02-07 2024-02-05 8.308 0 +0
2024-02-06 2024-02-02 8.308 0 +0
2024-02-05 2024-02-01 8.308 0 +0
2024-02-02 2024-01-31 8.308 0 +0
2024-02-01 2024-01-30 8.419 0 +0
2024-01-31 2024-01-29 8.430 0 +0
2024-01-30 2024-01-26 8.430 0 +0
2024-01-29 2024-01-25 8.430 0 +0
2024-01-26 2024-01-24 8.419 0 +0
2024-01-25 2024-01-23 8.430 0 +0
2024-01-24 2024-01-22 8.430 0 +0
2024-01-23 2024-01-19 8.430 0 +0
2024-01-22 2024-01-18 8.430 0 +0
2024-01-19 2024-01-17 8.430 0 +0
2024-01-18 2024-01-16 8.430 0 +0
2024-01-17 2024-01-15 8.419 0 +0
2024-01-16 2024-01-12 8.419 0 +0
2024-01-15 2024-01-11 8.419 0 +0
2024-01-12 2024-01-10 8.419 0 +0
2024-01-11 2024-01-09 8.419 0 +0
2024-01-10 2024-01-08 8.419 0 +0
2024-01-09 2024-01-05 8.530 0 +0
2024-01-08 2024-01-04 8.530 0 +0
2024-01-05 2024-01-03 8.530 0 +0
2024-01-04 2024-01-02 8.530 0 +0
2024-01-03 2023-12-29 8.530 0 +0
2024-01-02 2023-12-28 8.530 0 +0
2023-12-29 2023-12-27 8.530 0 +0
2023-12-28 2023-12-22 8.530 0 +0
2023-12-27 2023-12-21 8.541 0 +0
2023-12-22 2023-12-20 8.541 0 +0
2023-12-21 2023-12-19 8.530 0 +0
2023-12-20 2023-12-18 8.597 0 +0
2023-12-19 2023-12-15 8.709 0 +0
2023-12-18 2023-12-14 8.709 0 +0
2023-12-15 2023-12-13 8.709 0 +0
2023-12-14 2023-12-12 8.709 0 +0
2023-12-13 2023-12-11 8.709 0 +0
2023-12-12 2023-12-08 8.709 0 +0
2023-12-11 2023-12-07 8.709 0 +0
2023-12-08 2023-12-06 8.709 0 +0
2023-12-07 2023-12-05 8.709 0 +0
2023-12-06 2023-12-04 8.820 0 +0
2023-12-05 2023-12-01 8.820 0 +0
2023-12-04 2023-11-30 8.820 0 +0
2023-12-01 2023-11-29 8.820 0 +0
2023-11-30 2023-11-28 8.820 0 +0
2023-11-29 2023-11-27 8.820 0 +0
2023-11-28 2023-11-24 8.820 0 +0
2023-11-27 2023-11-23 8.820 0 +0
2023-11-24 2023-11-22 8.820 0 +0
2023-11-23 2023-11-21 8.820 0 +0
2023-11-22 2023-11-20 8.876 0 +0
2023-11-21 2023-11-17 8.932 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 8.932 0 +0
2023-11-16 2023-11-14 8.932 0 +0
2023-11-15 2023-11-13 8.932 0 +0
2023-11-14 2023-11-10 8.932 0 +0
2023-11-13 2023-11-09 8.932 0 +0
2023-11-10 2023-11-08 8.932 0 +0
2023-11-09 2023-11-07 8.932 0 +0
2023-11-08 2023-11-06 8.932 0 +0
2023-11-07 2023-11-03 8.932 0 +0
2023-11-06 2023-11-02 8.932 0 +0
2023-11-03 2023-11-01 8.921 0 +0
2023-11-02 2023-10-31 8.932 0 +0
2023-11-01 2023-10-30 8.932 0 +0
2023-10-31 2023-10-27 8.932 0 +0
2023-10-30 2023-10-26 8.932 0 +0
2023-10-27 2023-10-25 8.932 0 +0
2023-10-26 2023-10-24 8.932 0 +0
2023-10-25 2023-10-20 8.932 0 +0
2023-10-24 2023-10-19 8.932 0 +0
2023-10-20 2023-10-18 8.943 0 +0
2023-10-19 2023-10-17 8.932 0 +0
2023-10-18 2023-10-16 8.954 0 +0
2023-10-17 2023-10-13 8.954 0 +0
2023-10-16 2023-10-12 8.954 0 +0
2023-10-13 2023-10-11 8.954 0 +0
2023-10-12 2023-10-10 8.954 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.876 0 +0
2023-10-09 2023-10-05 8.932 0 +0
2023-10-06 2023-10-04 8.932 0 +0
2023-10-05 2023-10-03 9.099 0 +0
2023-10-04 2023-09-29 9.200 0 +0
2023-10-03 2023-09-28 9.200 0 +0
2023-09-29 2023-09-27 9.099 0 +0
2023-09-28 2023-09-26 9.099 0 +0
2023-09-27 2023-09-25 9.155 0 +0
2023-09-26 2023-09-22 9.155 0 +0
2023-09-25 2023-09-21 9.110 0 +0
2023-09-22 2023-09-20 9.110 0 +0
2023-09-21 2023-09-19 9.233 0 +0
2023-09-20 2023-09-18 9.233 0 +0
2023-09-19 2023-09-15 9.233 0 +0
2023-09-18 2023-09-14 9.233 0 +0
2023-09-15 2023-09-13 9.099 0 +0
2023-09-14 2023-09-12 9.166 0 +0
2023-09-13 2023-09-11 9.166 0 +0
2023-09-12 2023-09-07 9.166 0 +0
2023-09-11 2023-09-06 9.166 0 +0
2023-09-07 2023-09-05 9.166 0 +0
2023-09-06 2023-09-04 9.166 0 +0
2023-09-05 2023-08-31 9.234 0 +0
2023-09-04 2023-08-30 9.358 0 +0
2023-08-31 2023-08-29 9.380 0 +0
2023-08-30 2023-08-28 9.380 0 +0
2023-08-29 2023-08-25 9.380 0 +0
2023-08-28 2023-08-24 9.346 0 +0
2023-08-25 2023-08-23 9.447 0 +0
2023-08-24 2023-08-22 9.436 0 +0
2023-08-23 2023-08-21 9.436 0 +0
2023-08-22 2023-08-18 9.436 0 +0
2023-08-21 2023-08-17 9.605 0 +0
2023-08-18 2023-08-16 9.605 0 +0
2023-08-17 2023-08-15 9.335 0 +0
2023-08-16 2023-08-14 9.380 0 +0
2023-08-15 2023-08-11 9.560 0 +0
2023-08-14 2023-08-10 9.358 0 +0
2023-08-11 2023-08-09 9.346 0 +0
2023-08-10 2023-08-08 9.447 0 +0
2023-08-09 2023-08-07 9.447 0 +0
2023-08-08 2023-08-04 9.965 0 +0
2023-08-07 2023-08-03 9.965 0 +0
2023-08-04 2023-08-02 10.100 0 +0
2023-08-03 2023-08-01 10.111 0 +0
2023-08-02 2023-07-31 10.111 0 +0
2023-08-01 2023-07-28 9.166 0 +0
2023-07-31 2023-07-27 9.166 0 +0
2023-07-28 2023-07-26 9.166 0 +0
2023-07-27 2023-07-25 9.166 0 +0
2023-07-26 2023-07-24 9.166 0 +0
2023-07-25 2023-07-21 9.166 0 +0
2023-07-24 2023-07-20 9.178 0 +0
2023-07-21 2023-07-19 9.178 0 +0
2023-07-20 2023-07-18 9.178 0 +0
2023-07-19 2023-07-14 9.178 0 +0
2023-07-18 2023-07-13 9.166 0 +0
2023-07-14 2023-07-12 9.178 0 +0
2023-07-13 2023-07-11 9.223 0 +0
2023-07-12 2023-07-10 9.223 0 +0
2023-07-11 2023-07-07 9.279 0 +0
2023-07-10 2023-07-06 9.324 0 +0
2023-07-07 2023-07-05 9.391 0 +0
2023-07-06 2023-07-04 9.391 0 +0
2023-07-05 2023-07-03 9.447 0 +0
2023-07-04 2023-06-30 9.447 0 +0
2023-07-03 2023-06-29 9.459 0 +0
2023-06-30 2023-06-28 9.560 0 +0
2023-06-29 2023-06-27 9.616 0 +0
2023-06-28 2023-06-26 9.931 0 +0
2023-06-27 2023-06-23 9.931 0 +0
2023-06-26 2023-06-21 9.931 0 +0
2023-06-23 2023-06-20 10.067 0 +0
2023-06-21 2023-06-19 10.067 0 +0
2023-06-20 2023-06-16 10.067 0 +0
2023-06-19 2023-06-15 9.851 0 +0
2023-06-16 2023-06-14 9.999 0 +0
2023-06-15 2023-06-13 10.587 0 +0
2023-06-14 2023-06-12 10.701 0 +0
2023-06-13 2023-06-09 10.882 0 +0
2023-06-12 2023-06-08 10.984 0 +0
2023-06-09 2023-06-07 10.984 0 +0
2023-06-08 2023-06-06 10.984 0 +0
2023-06-07 2023-06-05 10.984 0 +0
2023-06-06 2023-06-02 10.871 0 +0
2023-06-05 2023-06-01 10.893 0 +0
2023-06-02 2023-05-31 10.893 0 +0
2023-06-01 2023-05-30 11.097 0 +0
2023-05-31 2023-05-29 11.097 0 +0
2023-05-30 2023-05-25 11.097 0 +0
2023-05-29 2023-05-24 11.097 0 +0
2023-05-25 2023-05-23 11.625 0 +0
2023-05-24 2023-05-22 11.601 0 +0
2023-05-23 2023-05-19 11.857 0 +0
2023-05-22 2023-05-18 12.181 0 +0
2023-05-19 2023-05-17 12.181 0 +0
2023-05-18 2023-05-16 12.181 0 +0
2023-05-17 2023-05-15 12.181 0 +0
2023-05-16 2023-05-12 11.601 0 +0
2023-05-15 2023-05-11 11.601 0 +0
2023-05-12 2023-05-10 11.625 0 +0
2023-05-11 2023-05-09 11.625 0 +0
2023-05-10 2023-05-08 11.625 0 +0
2023-05-09 2023-05-05 11.996 0 +0
2023-05-08 2023-05-04 11.601 0 +0
2023-05-05 2023-05-03 11.601 0 +0
2023-05-04 2023-05-02 11.601 0 +0
2023-05-03 2023-04-28 11.601 0 +0
2023-05-02 2023-04-27 11.601 0 +0
2023-04-28 2023-04-26 11.717 0 +0
2023-04-27 2023-04-25 11.601 0 +0
2023-04-26 2023-04-24 11.717 0 +0
2023-04-25 2023-04-21 11.717 0 +0
2023-04-24 2023-04-20 11.717 0 +0
2023-04-21 2023-04-19 11.717 0 +0
2023-04-20 2023-04-18 11.833 0 +0
2023-04-19 2023-04-17 11.833 0 +0
2023-04-18 2023-04-14 12.135 0 +0
2023-04-17 2023-04-13 12.019 0 +0
2023-04-14 2023-04-12 12.019 0 +0
2023-04-13 2023-04-11 12.065 0 +0
2023-04-12 2023-04-06 12.065 0 +0
2023-04-11 2023-04-04 12.065 0 +0
2023-04-06 2023-04-03 12.065 0 +0
2023-04-04 2023-03-31 12.065 0 +0
2023-04-03 2023-03-30 12.065 0 +0
2023-03-31 2023-03-29 12.437 0 +0
2023-03-30 2023-03-28 12.437 0 +0
2023-03-29 2023-03-27 12.437 0 +0
2023-03-28 2023-03-24 12.437 0 +0
2023-03-27 2023-03-23 12.437 0 +0
2023-03-24 2023-03-22 12.437 0 +0
2023-03-23 2023-03-21 12.437 0 +0
2023-03-22 2023-03-20 12.437 0 +0
2023-03-21 2023-03-17 12.437 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.437 0 +0
2023-03-16 2023-03-14 12.437 0 +0
2023-03-15 2023-03-13 12.437 0 +0
2023-03-14 2023-03-10 12.437 0 +0
2023-03-13 2023-03-09 12.437 0 +0
2023-03-10 2023-03-08 12.437 0 +0
2023-03-09 2023-03-07 12.437 0 +0
2023-03-08 2023-03-06 12.460 0 +0
2023-03-07 2023-03-03 12.460 0 +0
2023-03-06 2023-03-02 12.645 0 +0
2023-03-03 2023-03-01 12.645 0 +0
2023-03-02 2023-02-28 12.761 0 +0
2023-03-01 2023-02-27 12.761 0 +0
2023-02-28 2023-02-24 12.993 0 +0
2023-02-27 2023-02-23 12.993 0 +0
2023-02-24 2023-02-22 12.993 0 +0
2023-02-23 2023-02-21 12.599 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 13.133 0 +0
2023-02-20 2023-02-16 13.133 0 +0
2023-02-17 2023-02-15 13.226 0 +0
2023-02-16 2023-02-14 13.226 0 +0
2023-02-15 2023-02-13 13.759 0 +0
2023-02-14 2023-02-10 13.782 0 +0
2023-02-13 2023-02-09 13.782 0 +0
2023-02-10 2023-02-08 13.806 0 +0
2023-02-09 2023-02-07 13.458 0 +0
2023-02-08 2023-02-06 12.669 0 +0
2023-02-07 2023-02-03 12.761 0 +0
2023-02-06 2023-02-02 12.529 0 +0
2023-02-03 2023-02-01 12.460 0 +0
2023-02-02 2023-01-31 12.645 0 +0
2023-02-01 2023-01-30 12.437 0 +0
2023-01-31 2023-01-27 12.437 0 +0
2023-01-30 2023-01-26 12.437 0 +0
2023-01-27 2023-01-20 12.437 0 +0
2023-01-26 2023-01-19 12.529 0 +0
2023-01-20 2023-01-18 12.529 0 +0
2023-01-19 2023-01-17 12.529 0 +0
2023-01-18 2023-01-16 12.437 0 +0
2023-01-17 2023-01-13 12.437 0 +0
2023-01-16 2023-01-12 12.529 0 +0
2023-01-13 2023-01-11 12.553 0 +0
2023-01-12 2023-01-10 12.529 0 +0
2023-01-11 2023-01-09 12.529 0 +0
2023-01-10 2023-01-06 12.622 0 +0
2023-01-09 2023-01-05 12.669 0 +0
2023-01-06 2023-01-04 12.645 0 +0
2023-01-05 2023-01-03 12.645 0 +0
2023-01-04 2022-12-30 12.622 0 +0
2023-01-03 2022-12-29 12.344 0 +0
2022-12-30 2022-12-28 12.321 0 +0
2022-12-29 2022-12-23 12.297 0 +0
2022-12-28 2022-12-22 12.297 0 +0
2022-12-23 2022-12-21 12.297 0 +0
2022-12-22 2022-12-20 12.576 0 +0
2022-12-21 2022-12-19 12.065 0 +0
2022-12-20 2022-12-16 12.645 0 +0
2022-12-19 2022-12-15 12.645 0 +0
2022-12-16 2022-12-14 12.645 0 +0
2022-12-15 2022-12-13 12.645 0 +0
2022-12-14 2022-12-12 12.785 0 +0
2022-12-13 2022-12-09 12.832 0 +0
2022-12-12 2022-12-08 12.832 0 +0
2022-12-09 2022-12-07 12.598 0 +0
2022-12-08 2022-12-06 12.598 0 +0
2022-12-07 2022-12-05 12.598 0 +0
2022-12-06 2022-12-02 12.995 0 +0
2022-12-05 2022-12-01 12.272 0 +0
2022-12-02 2022-11-30 12.248 0 +0
2022-12-01 2022-11-29 12.248 0 +0
2022-11-30 2022-11-28 12.248 0 +0
2022-11-29 2022-11-25 12.482 0 +0
2022-11-28 2022-11-24 12.482 0 +0
2022-11-25 2022-11-23 12.832 0 +0
2022-11-24 2022-11-22 13.485 0 +0
2022-11-23 2022-11-21 13.882 0 +0
2022-11-22 2022-11-18 13.882 0 +0
2022-11-21 2022-11-17 13.415 0 +0
2022-11-18 2022-11-16 12.948 0 +0
2022-11-17 2022-11-15 12.948 0 +0
2022-11-16 2022-11-14 12.832 0 +0
2022-11-15 2022-11-11 12.832 0 +0
2022-11-14 2022-11-10 12.645 0 +0
2022-11-11 2022-11-09 12.762 0 +0
2022-11-10 2022-11-08 13.485 0 +0
2022-11-09 2022-11-07 13.905 0 +0
2022-11-08 2022-11-04 13.182 0 +0
2022-11-07 2022-11-03 12.505 0 +0
2022-11-04 2022-11-02 12.062 0 +0
2022-11-03 2022-11-01 12.062 0 +0
2022-11-02 2022-10-31 12.062 0 +0
2022-11-01 2022-10-28 11.992 0 +0
2022-10-31 2022-10-27 12.132 0 +0
2022-10-28 2022-10-26 12.132 0 +0
2022-10-27 2022-10-25 12.108 0 +0
2022-10-26 2022-10-24 11.898 0 +0
2022-10-25 2022-10-21 11.898 0 +0
2022-10-24 2022-10-20 11.968 0 +0
2022-10-21 2022-10-19 12.108 0 +0
2022-10-20 2022-10-18 12.715 0 +0
2022-10-19 2022-10-17 11.945 0 +0
2022-10-18 2022-10-14 12.062 0 +0
2022-10-17 2022-10-13 11.782 0 +0
2022-10-14 2022-10-12 11.782 0 +0
2022-10-13 2022-10-11 11.782 0 +0
2022-10-12 2022-10-10 11.782 0 +0
2022-10-11 2022-10-07 11.782 0 +0
2022-10-10 2022-10-06 11.782 0 +0
2022-10-07 2022-10-05 11.805 0 +0
2022-10-06 2022-10-03 11.782 0 +0
2022-10-05 2022-09-30 11.782 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 11.782 0 +0
2022-09-29 2022-09-27 11.805 0 +0
2022-09-28 2022-09-26 11.805 0 +0
2022-09-27 2022-09-23 12.015 0 +0
2022-09-26 2022-09-22 12.132 0 +0
2022-09-23 2022-09-21 12.132 0 +0
2022-09-22 2022-09-20 12.132 0 +0
2022-09-21 2022-09-19 12.132 0 +0
2022-09-20 2022-09-16 12.155 0 +0
2022-09-19 2022-09-15 12.248 0 +0
2022-09-16 2022-09-14 12.248 0 +0
2022-09-15 2022-09-13 12.248 0 +0
2022-09-14 2022-09-09 12.272 0 +0
2022-09-13 2022-09-08 12.272 0 +0
2022-09-09 2022-09-07 12.435 0 +0
2022-09-08 2022-09-06 12.645 0 +0
2022-09-07 2022-09-05 12.645 0 +0
2022-09-06 2022-09-02 12.785 0 +0
2022-09-05 2022-09-01 12.434 0 +0
2022-09-02 2022-08-31 12.434 0 +0
2022-09-01 2022-08-30 12.434 0 +0
2022-08-31 2022-08-29 12.434 0 +0
2022-08-30 2022-08-26 12.551 0 +0
2022-08-29 2022-08-25 12.551 0 +0
2022-08-26 2022-08-24 12.551 0 +0
2022-08-25 2022-08-23 12.551 0 +0
2022-08-24 2022-08-22 12.551 0 +0
2022-08-23 2022-08-19 12.668 0 +0
2022-08-22 2022-08-18 12.692 0 +0
2022-08-19 2022-08-17 12.692 0 +0
2022-08-18 2022-08-16 12.903 0 +0
2022-08-17 2022-08-15 12.903 0 +0
2022-08-16 2022-08-12 12.903 0 +0
2022-08-15 2022-08-11 12.903 0 +0
2022-08-12 2022-08-10 12.903 0 +0
2022-08-11 2022-08-09 12.692 0 +0
2022-08-10 2022-08-08 12.692 0 +0
2022-08-09 2022-08-05 12.692 0 +0
2022-08-08 2022-08-04 12.668 0 +0
2022-08-05 2022-08-03 13.020 0 +0
2022-08-04 2022-08-02 13.137 0 +0
2022-08-03 2022-08-01 12.668 0 +0
2022-08-02 2022-07-29 12.785 0 +0
2022-08-01 2022-07-28 12.809 0 +0
2022-07-29 2022-07-27 12.809 0 +0
2022-07-28 2022-07-26 12.903 0 +0
2022-07-27 2022-07-25 12.903 0 +0
2022-07-26 2022-07-22 12.809 0 +0
2022-07-25 2022-07-21 12.785 0 +0
2022-07-22 2022-07-20 12.785 0 +0
2022-07-21 2022-07-19 13.208 0 +0
2022-07-20 2022-07-18 12.832 0 +0
2022-07-19 2022-07-15 12.832 0 +0
2022-07-18 2022-07-14 12.832 0 +0
2022-07-15 2022-07-13 12.832 0 +0
2022-07-14 2022-07-12 12.832 0 +0
2022-07-13 2022-07-11 12.832 0 +0
2022-07-12 2022-07-08 12.879 0 +0
2022-07-11 2022-07-07 12.856 0 +0
2022-07-08 2022-07-06 12.856 0 +0
2022-07-07 2022-07-05 12.856 0 +0
2022-07-06 2022-07-04 12.856 0 +0
2022-07-05 2022-06-30 12.997 0 +0
2022-07-04 2022-06-29 12.903 0 +0
2022-06-30 2022-06-28 12.832 0 +0
2022-06-29 2022-06-27 13.043 0 +0
2022-06-28 2022-06-24 13.043 0 +0
2022-06-27 2022-06-23 13.043 0 +0
2022-06-24 2022-06-22 13.185 0 +0
2022-06-23 2022-06-21 13.185 0 +0
2022-06-22 2022-06-20 12.878 0 +0
2022-06-21 2022-06-17 12.972 0 +0
2022-06-20 2022-06-16 12.972 0 +0
2022-06-17 2022-06-15 13.373 0 +0
2022-06-16 2022-06-14 12.972 0 +0
2022-06-15 2022-06-13 12.736 0 +0
2022-06-14 2022-06-10 12.854 0 +0
2022-06-13 2022-06-09 12.736 0 +0
2022-06-10 2022-06-08 13.208 0 +0
2022-06-09 2022-06-07 13.208 0 +0
2022-06-08 2022-06-06 13.208 0 +0
2022-06-07 2022-06-02 12.854 0 +0
2022-06-06 2022-06-01 12.854 0 +0
2022-06-02 2022-05-31 12.854 0 +0
2022-06-01 2022-05-30 12.854 0 +0
2022-05-31 2022-05-27 12.972 0 +0
2022-05-30 2022-05-26 12.972 0 +0
2022-05-27 2022-05-25 12.736 0 +0
2022-05-26 2022-05-24 12.760 0 +0
2022-05-25 2022-05-23 12.760 0 +0
2022-05-24 2022-05-20 13.262 0 +0
2022-05-23 2022-05-19 13.262 0 +0
2022-05-20 2022-05-18 13.382 0 +0
2022-05-19 2022-05-17 13.382 0 +0
2022-05-18 2022-05-16 13.382 0 +0
2022-05-17 2022-05-13 13.382 0 +0
2022-05-16 2022-05-12 13.382 0 +0
2022-05-13 2022-05-11 13.262 0 +0
2022-05-12 2022-05-10 13.141 0 +0
2022-05-11 2022-05-06 13.262 0 +0
2022-05-10 2022-05-05 13.262 0 +0
2022-05-06 2022-05-04 13.262 0 +0
2022-05-05 2022-05-03 13.262 0 +0
2022-05-04 2022-04-29 13.262 0 +0
2022-05-03 2022-04-28 13.141 0 +0
2022-04-29 2022-04-27 13.141 0 +0
2022-04-28 2022-04-26 13.141 0 +0
2022-04-27 2022-04-25 13.141 0 +0
2022-04-26 2022-04-22 13.165 0 +0
2022-04-25 2022-04-21 13.165 0 +0
2022-04-22 2022-04-20 13.165 0 +0
2022-04-21 2022-04-19 13.165 0 +0
2022-04-20 2022-04-14 13.165 0 +0
2022-04-19 2022-04-13 13.165 0 +0
2022-04-14 2022-04-12 13.165 0 +0
2022-04-13 2022-04-11 13.165 0 +0
2022-04-12 2022-04-08 13.117 0 +0
2022-04-11 2022-04-07 13.213 0 +0
2022-04-08 2022-04-06 13.213 0 +0
2022-04-07 2022-04-04 13.262 0 +0
2022-04-06 2022-04-01 13.165 0 +0
2022-04-04 2022-03-31 13.165 0 +0
2022-04-01 2022-03-30 13.165 0 +0
2022-03-31 2022-03-29 13.141 0 +0
2022-03-30 2022-03-28 13.213 0 +0
2022-03-29 2022-03-25 13.286 0 +0
2022-03-28 2022-03-24 13.286 0 +0
2022-03-25 2022-03-23 13.262 0 +0
2022-03-24 2022-03-22 13.262 0 +0
2022-03-23 2022-03-21 13.262 0 +0
2022-03-22 2022-03-18 13.262 0 +0
2022-03-21 2022-03-17 13.262 0 +0
2022-03-18 2022-03-16 13.262 0 +0
2022-03-17 2022-03-15 12.924 0 +0
2022-03-16 2022-03-14 13.141 0 +0
2022-03-15 2022-03-11 13.141 0 +0
2022-03-14 2022-03-10 13.141 0 +0
2022-03-11 2022-03-09 13.021 0 +0
2022-03-10 2022-03-08 13.021 0 +0
2022-03-09 2022-03-07 13.021 0 +0
2022-03-08 2022-03-04 13.213 0 +0
2022-03-07 2022-03-03 13.262 0 +0
2022-03-04 2022-03-02 13.141 0 +0
2022-03-03 2022-03-01 13.262 0 +0
2022-03-02 2022-02-28 13.262 0 +0
2022-03-01 2022-02-25 13.262 0 +0
2022-02-28 2022-02-24 13.141 0 +0
2022-02-25 2022-02-23 13.262 0 +0
2022-02-24 2022-02-22 13.262 0 +0
2022-02-23 2022-02-21 13.213 0 +0
2022-02-22 2022-02-18 13.262 0 +0
2022-02-21 2022-02-17 13.262 0 +0
2022-02-18 2022-02-16 13.262 0 +0
2022-02-17 2022-02-15 13.238 0 +0
2022-02-16 2022-02-14 13.238 0 +0
2022-02-15 2022-02-11 13.262 0 +0
2022-02-14 2022-02-10 13.286 0 +0
2022-02-11 2022-02-09 13.262 0 +0
2022-02-10 2022-02-08 13.262 0 +0
2022-02-09 2022-02-07 13.286 0 +0
2022-02-08 2022-02-04 13.286 0 +0
2022-02-07 2022-01-31 13.286 0 +0
2022-02-04 2022-01-27 13.286 0 +0
2022-01-28 2022-01-26 13.696 0 +0
2022-01-27 2022-01-25 13.141 0 +0
2022-01-26 2022-01-24 13.527 0 +0
2022-01-25 2022-01-21 13.527 0 +0
2022-01-24 2022-01-20 13.382 0 +0
2022-01-21 2022-01-19 13.262 0 +0
2022-01-20 2022-01-18 13.262 0 +0
2022-01-19 2022-01-17 13.262 0 +0
2022-01-18 2022-01-14 13.382 0 +0
2022-01-17 2022-01-13 13.382 0 +0
2022-01-14 2022-01-12 13.262 0 +0
2022-01-13 2022-01-11 13.262 0 +0
2022-01-12 2022-01-10 13.262 0 +0
2022-01-11 2022-01-07 13.262 0 +0
2022-01-10 2022-01-06 13.262 0 +0
2022-01-07 2022-01-05 13.503 0 +0
2022-01-06 2022-01-04 13.503 0 +0
2022-01-05 2022-01-03 13.262 0 +0
2022-01-04 2021-12-31 13.262 0 +0
2022-01-03 2021-12-29 13.503 0 +0
2021-12-30 2021-12-28 13.503 0 +0
2021-12-29 2021-12-24 13.503 0 +0
2021-12-28 2021-12-22 13.503 0 +0
2021-12-23 2021-12-21 13.503 0 +0
2021-12-22 2021-12-20 13.623 0 +0
2021-12-21 2021-12-17 13.623 0 +0
2021-12-20 2021-12-16 13.623 0 +0
2021-12-17 2021-12-15 13.672 0 +0
2021-12-16 2021-12-14 13.817 0 +0
2021-12-15 2021-12-13 13.889 0 +0
2021-12-14 2021-12-10 13.938 0 +0
2021-12-13 2021-12-09 13.938 0 +0
2021-12-10 2021-12-08 13.817 0 +0
2021-12-09 2021-12-07 13.817 0 +0
2021-12-08 2021-12-06 13.817 0 +0
2021-12-07 2021-12-03 13.817 0 +0
2021-12-06 2021-12-02 13.817 0 +0
2021-12-03 2021-12-01 13.841 0 +0
2021-12-02 2021-11-30 13.817 0 +0
2021-12-01 2021-11-29 13.841 0 +0
2021-11-30 2021-11-26 13.841 0 +0
2021-11-29 2021-11-25 13.914 0 +0
2021-11-26 2021-11-24 13.938 0 +0
2021-11-25 2021-11-23 13.938 0 +0
2021-11-24 2021-11-22 13.962 0 +0
2021-11-23 2021-11-19 13.962 0 +0
2021-11-22 2021-11-18 13.817 0 +0
2021-11-19 2021-11-17 13.817 0 +0
2021-11-18 2021-11-16 13.817 0 +0
2021-11-17 2021-11-15 13.817 0 +0
2021-11-16 2021-11-12 13.914 0 +0
2021-11-15 2021-11-11 13.914 0 +0
2021-11-12 2021-11-10 13.914 0 +0
2021-11-11 2021-11-09 13.914 0 +0
2021-11-10 2021-11-08 13.841 0 +0
2021-11-09 2021-11-05 13.889 0 +0
2021-11-08 2021-11-04 13.841 0 +0
2021-11-05 2021-11-03 13.817 0 +0
2021-11-04 2021-11-02 13.841 0 +0
2021-11-03 2021-11-01 13.938 0 +0
2021-11-02 2021-10-29 13.938 0 +0
2021-11-01 2021-10-28 13.938 0 +0
2021-10-29 2021-10-27 13.574 0 +0
2021-10-28 2021-10-26 13.211 0 +0
2021-10-27 2021-10-25 12.702 0 +0
2021-10-26 2021-10-22 12.483 0 +0
2021-10-25 2021-10-21 12.483 0 +0
2021-10-22 2021-10-20 12.774 0 +0
2021-10-21 2021-10-19 12.580 0 +0
2021-10-20 2021-10-18 12.508 0 +0
2021-10-19 2021-10-15 12.847 0 +0
2021-10-18 2021-10-12 12.483 0 +0
2021-10-15 2021-10-11 12.774 0 +0
2021-10-12 2021-10-08 12.483 0 +0
2021-10-11 2021-10-07 12.483 0 +0
2021-10-08 2021-10-06 12.387 0 +0
2021-10-07 2021-10-05 13.550 0 +0
2021-10-06 2021-10-04 12.896 0 +0
2021-10-05 2021-09-30 13.356 0 +0
2021-10-04 2021-09-29 13.356 0 +0
2021-09-30 2021-09-28 13.356 0 +0
2021-09-29 2021-09-27 13.477 0 +0
2021-09-28 2021-09-24 13.332 0 +0
2021-09-27 2021-09-23 13.114 0 +0
2021-09-24 2021-09-21 12.968 0 +0
2021-09-23 2021-09-20 12.968 0 +0
2021-09-21 2021-09-17 12.968 0 +0
2021-09-20 2021-09-16 13.308 0 +0
2021-09-17 2021-09-15 13.574 0 +0
2021-09-16 2021-09-14 13.817 0 +0
2021-09-15 2021-09-13 14.156 0 +0
2021-09-14 2021-09-10 13.962 0 +0
2021-09-13 2021-09-09 13.938 0 +0
2021-09-10 2021-09-08 14.398 0 +0
2021-09-09 2021-09-07 14.180 0 +0
2021-09-08 2021-09-06 14.180 0 +0
2021-09-07 2021-09-03 14.180 0 +0
2021-09-06 2021-09-02 14.375 0 +0
2021-09-03 2021-09-01 14.375 0 +0
2021-09-02 2021-08-31 14.277 0 +0
2021-09-01 2021-08-30 14.594 0 +0
2021-08-31 2021-08-27 14.472 0 +0
2021-08-30 2021-08-26 14.594 0 +0
2021-08-27 2021-08-25 14.862 0 +0
2021-08-26 2021-08-24 15.008 0 +0
2021-08-25 2021-08-23 15.276 0 +0
2021-08-24 2021-08-20 15.544 0 +0
2021-08-23 2021-08-19 15.544 0 +0
2021-08-20 2021-08-18 15.130 0 +0
2021-08-19 2021-08-17 15.227 0 +0
2021-08-18 2021-08-16 15.203 0 +0
2021-08-17 2021-08-13 15.203 0 +0
2021-08-16 2021-08-12 15.130 0 +0
2021-08-13 2021-08-11 15.130 0 +0
2021-08-12 2021-08-10 15.227 0 +0
2021-08-11 2021-08-09 15.276 0 +0
2021-08-10 2021-08-06 15.276 0 +0
2021-08-09 2021-08-05 15.276 0 +0
2021-08-06 2021-08-04 15.276 0 +0
2021-08-05 2021-08-03 15.373 0 +0
2021-08-04 2021-08-02 15.593 0 +0
2021-08-03 2021-07-30 15.179 0 +0
2021-08-02 2021-07-29 15.349 0 +0
2021-07-30 2021-07-28 15.081 0 +0
2021-07-29 2021-07-27 15.081 0 +0
2021-07-28 2021-07-26 15.422 0 +0
2021-07-27 2021-07-23 15.471 0 +0
2021-07-26 2021-07-22 15.471 0 +0
2021-07-23 2021-07-21 15.471 0 +0
2021-07-22 2021-07-20 15.593 0 +0
2021-07-21 2021-07-19 15.666 0 +0
2021-07-20 2021-07-16 15.812 0 +0
2021-07-19 2021-07-15 15.836 0 +0
2021-07-16 2021-07-14 15.666 0 +0
2021-07-15 2021-07-13 15.958 0 +0
2021-07-14 2021-07-12 15.958 0 +0
2021-07-13 2021-07-09 15.690 0 +0
2021-07-12 2021-07-08 15.690 0 +0
2021-07-09 2021-07-07 15.690 0 +0
2021-07-08 2021-07-06 15.666 0 +0
2021-07-07 2021-07-05 15.666 0 +0
2021-07-06 2021-07-02 15.666 0 +0
2021-07-05 2021-06-30 15.617 0 +0
2021-07-02 2021-06-29 15.836 0 +0
2021-06-30 2021-06-28 15.690 0 +0
2021-06-29 2021-06-25 15.325 0 +0
2021-06-28 2021-06-24 15.374 0 +0
2021-06-25 2021-06-23 15.717 0 +0
2021-06-24 2021-06-22 15.790 0 +0
2021-06-23 2021-06-21 15.839 0 +0
2021-06-22 2021-06-18 15.839 0 +0
2021-06-21 2021-06-17 15.839 0 +0
2021-06-18 2021-06-16 15.814 0 +0
2021-06-17 2021-06-15 15.692 0 +0
2021-06-16 2021-06-11 15.717 0 +0
2021-06-15 2021-06-10 15.790 0 -1,634
2021-05-21 2021-05-18 15.965 1,634 +30 0.00% 26,087
2021-04-07 2021-03-31 17.586 1,604 +802 0.00% 28,209
2020-12-14 2020-12-10 17.287 802 +4 0.00% 13,865
2020-11-25 2020-11-23 17.287 798 +798 0.00% 13,795
2020-11-23 2020-11-19 17.688 0 -3,193
2020-11-13 2020-11-11 17.463 3,193 -13,571 0.00% 55,759
2020-11-06 2020-11-04 17.338 16,764 -4,789 0.01% 290,647
2020-11-05 2020-11-03 17.062 21,553 +3,991 0.01% 367,737
2020-11-04 2020-11-02 17.287 17,562 -9,579 0.01% 303,603
2020-11-03 2020-10-30 17.287 27,141 -14,369 0.01% 469,199
2020-11-02 2020-10-29 17.287 41,510 -11,176 0.01% 717,603
2020-10-30 2020-10-28 17.363 52,686 -11,974 0.02% 914,768
2020-10-27 2020-10-22 17.413 64,660 +799 0.02% 1,125,908
2020-10-19 2020-10-15 17.463 63,861 -799 0.02% 1,115,196
2020-10-16 2020-10-14 17.413 64,660 -2,394 0.02% 1,125,908
2020-10-15 2020-10-12 17.413 67,054 -3,193 0.02% 1,167,594
2020-10-14 2020-10-09 17.413 70,247 +1,596 0.02% 1,223,193
2020-10-12 2020-10-08 17.413 68,651 +4,790 0.02% 1,195,403
2020-10-09 2020-10-07 17.413 63,861 +3,193 0.02% 1,111,996
2020-10-08 2020-10-06 17.463 60,668 +23,948 0.02% 1,059,437
2020-10-06 2020-09-30 17.438 36,720 -31,931 0.01% 640,316
2020-10-05 2020-09-29 17.438 68,651 +14,369 0.02% 1,197,123
2020-09-30 2020-09-28 17.363 54,282 +8,781 0.02% 942,479
2020-09-29 2020-09-25 17.413 45,501 -1,597 0.02% 792,297
2020-09-28 2020-09-24 17.363 47,098 +47,098 0.02% 817,746
2020-09-24 2020-09-22 17.363 0 -3,991
2020-09-23 2020-09-21 17.413 3,991 -10,378 0.00% 69,494
2020-09-22 2020-09-18 17.338 14,369 +10,378 0.00% 249,124
2020-09-15 2020-09-11 12.189 3,991 +798 0.00% 48,646
2020-09-14 2020-09-10 12.051 3,193 -1,597 0.00% 38,479
2020-09-11 2020-09-09 12.001 4,790 -5,587 0.00% 57,485
2020-09-09 2020-09-07 12.465 10,377 -1,597 0.00% 129,344
2020-09-07 2020-09-03 12.652 11,974 -798 0.00% 151,500
2020-09-03 2020-09-01 12.853 12,772 -719 0.00% 164,162
2020-08-26 2020-08-24 13.282 13,491 +794 0.00% 179,184
2020-08-19 2020-08-17 13.357 12,697 +2,381 0.00% 169,598
2020-08-18 2020-08-14 13.509 10,316 -794 0.00% 139,354
2020-08-11 2020-08-07 13.383 11,110 -794 0.00% 148,680
2020-08-05 2020-08-03 13.735 11,904 -793 0.00% 163,506
2020-07-31 2020-07-29 13.685 12,697 -794 0.00% 173,758
2020-07-30 2020-07-28 13.710 13,491 -793 0.00% 184,964
2020-07-29 2020-07-27 13.660 14,284 -794 0.00% 195,116
2020-07-28 2020-07-24 13.735 15,078 -1,587 0.01% 207,102
2020-07-27 2020-07-23 13.861 16,665 -1,587 0.01% 231,000
2020-07-24 2020-07-22 13.735 18,252 -794 0.01% 250,698
2020-07-20 2020-07-16 13.735 19,046 -3,174 0.01% 261,604
2020-07-17 2020-07-15 13.861 22,220 -794 0.01% 308,001
2020-07-16 2020-07-14 13.786 23,014 +794 0.01% 317,266
2020-07-13 2020-07-09 13.861 22,220 -794 0.01% 308,001
2020-07-08 2020-07-06 13.861 23,014 +794 0.01% 319,007
2020-07-03 2020-06-30 13.836 22,220 +1,587 0.01% 307,441
2020-07-02 2020-06-29 13.836 20,633 +794 0.01% 285,482
2020-06-30 2020-06-26 13.836 19,839 -794 0.01% 274,497
2020-06-26 2020-06-23 13.988 20,633 +112 0.01% 288,611
2020-06-15 2020-06-11 13.962 20,521 +790 0.01% 286,524
2020-06-11 2020-06-09 13.937 19,731 -790 0.01% 274,994
2020-06-09 2020-06-05 14.064 20,521 -789 0.01% 288,604
2020-06-05 2020-06-03 13.836 21,310 +789 0.01% 294,841
2020-06-03 2020-06-01 14.064 20,521 +790 0.01% 288,604
2020-06-02 2020-05-29 13.836 19,731 -790 0.01% 272,994
2020-06-01 2020-05-28 13.912 20,521 -2,367 0.01% 285,484
2020-05-29 2020-05-27 14.064 22,888 -790 0.01% 321,894
2020-05-28 2020-05-26 13.962 23,678 -789 0.01% 330,604
2020-05-26 2020-05-22 14.064 24,467 -1,578 0.01% 344,100
2020-05-25 2020-05-21 15.027 26,045 -2,368 0.01% 391,373
2020-05-22 2020-05-20 15.356 28,413 -790 0.01% 436,316
2020-05-21 2020-05-19 15.894 29,203 +790 0.01% 464,164
2020-05-20 2020-05-18 16.282 28,413 -994 0.01% 462,623
2020-05-15 2020-05-13 17.445 29,407 -3,095 0.01% 513,008
2020-05-13 2020-05-11 14.473 32,502 +1,548 0.01% 470,400
2020-05-12 2020-05-08 14.395 30,954 +774 0.01% 445,596
2020-05-11 2020-05-07 14.395 30,180 +773 0.01% 434,454
2020-05-08 2020-05-06 14.550 29,407 +3,096 0.01% 427,886
2020-05-06 2020-05-04 14.550 26,311 +774 0.01% 382,838
2020-05-05 2020-04-29 14.628 25,537 +3,869 0.01% 373,556
2020-05-04 2020-04-28 14.602 21,668 +5,417 0.01% 316,400
2020-04-29 2020-04-27 14.499 16,251 +2,322 0.01% 235,620
2020-04-28 2020-04-24 14.370 13,929 +1,547 0.00% 200,154
2020-04-27 2020-04-23 14.395 12,382 +774 0.00% 178,244
2020-04-24 2020-04-22 14.344 11,608 +774 0.00% 166,502
2020-04-23 2020-04-21 14.292 10,834 +1,548 0.00% 154,840
2020-04-22 2020-04-20 14.395 9,286 +2,321 0.00% 133,676
2020-04-21 2020-04-17 14.344 6,965 +3,096 0.00% 99,904
2020-04-17 2020-04-15 14.318 3,869 +774 0.00% 55,396
2020-04-15 2020-04-09 14.292 3,095 +773 0.00% 44,234
2020-04-14 2020-04-08 14.215 2,322 -41,014 0.00% 33,006
2020-04-09 2020-04-07 14.266 43,336 +774 0.02% 618,240
2020-04-03 2020-04-01 14.137 42,562 +774 0.01% 601,698
2020-04-02 2020-03-31 14.163 41,788 +38,693 0.01% 591,836
2020-04-01 2020-03-30 14.266 3,095 -93,637 0.00% 44,154
2020-03-31 2020-03-27 14.240 96,732 +40,240 0.03% 1,377,498
2020-03-30 2020-03-26 14.292 56,492 +16,251 0.02% 807,386
2020-03-27 2020-03-25 14.344 40,241 +8,513 0.01% 577,206
2020-03-26 2020-03-24 14.318 31,728 +24,763 0.01% 454,278
2020-03-24 2020-03-20 14.628 6,965 -6,964 0.00% 101,884
2020-03-23 2020-03-19 14.447 13,929 +9,286 0.00% 201,234
2020-03-20 2020-03-18 15.171 4,643 -5,417 0.00% 70,438
2020-03-19 2020-03-17 15.481 10,060 -1,548 0.00% 155,738
2020-03-18 2020-03-16 15.403 11,608 -12,382 0.00% 178,802
2020-03-17 2020-03-13 15.817 23,990 +2,322 0.01% 379,447
2020-03-16 2020-03-12 15.791 21,668 -2,322 0.01% 342,160
2020-03-12 2020-03-10 15.688 23,990 +2,322 0.01% 376,347
2020-03-11 2020-03-09 15.507 21,668 -3,869 0.01% 336,000
2020-03-06 2020-03-04 15.584 25,537 +774 0.01% 397,976
2020-03-03 2020-02-28 15.507 24,763 -774 0.01% 383,993
2020-02-27 2020-02-25 15.533 25,537 -2,322 0.01% 396,656
2020-02-26 2020-02-24 15.584 27,859 -774 0.01% 434,162
2020-02-25 2020-02-21 15.558 28,633 -1,547 0.01% 445,485
2020-02-20 2020-02-18 15.636 30,180 -774 0.01% 471,893
2020-02-18 2020-02-14 15.688 30,954 +774 0.01% 485,596
2020-02-17 2020-02-13 15.584 30,180 +773 0.01% 470,333
2020-02-14 2020-02-12 15.636 29,407 +2,322 0.01% 459,807
2020-02-13 2020-02-11 15.765 27,085 +1,548 0.01% 427,000
2020-02-11 2020-02-07 15.636 25,537 -774 0.01% 399,296
2020-02-07 2020-02-05 15.558 26,311 -1,548 0.01% 409,358
2020-02-05 2020-02-03 15.636 27,859 +1,548 0.01% 435,602
2020-02-04 2020-01-31 15.739 26,311 -2,322 0.01% 414,118
2020-02-03 2020-01-30 15.558 28,633 -2,321 0.01% 445,485
2020-01-31 2020-01-29 15.507 30,954 -5,417 0.01% 479,996
2020-01-30 2020-01-24 15.558 36,371 -2,322 0.01% 565,876
2020-01-29 2020-01-22 15.584 38,693 -774 0.01% 603,002
2020-01-23 2020-01-21 15.610 39,467 -2,321 0.01% 616,085
2020-01-22 2020-01-20 15.610 41,788 -774 0.01% 652,316
2020-01-21 2020-01-17 15.739 42,562 +774 0.01% 669,898
2020-01-20 2020-01-16 15.636 41,788 -1,548 0.01% 653,396
2020-01-17 2020-01-15 15.894 43,336 -774 0.02% 688,800
2020-01-14 2020-01-10 15.765 44,110 -774 0.02% 695,402
2020-01-13 2020-01-09 15.765 44,884 -3,095 0.02% 707,605
2020-01-10 2020-01-08 15.610 47,979 -2,322 0.02% 748,958
2020-01-09 2020-01-07 15.662 50,301 -774 0.02% 787,805
2020-01-07 2020-01-03 15.765 51,075 -773 0.02% 805,207
2020-01-03 2019-12-31 15.662 51,848 +773 0.02% 812,033
2020-01-02 2019-12-27 15.662 51,075 -1,547 0.02% 799,927
2019-12-30 2019-12-24 15.662 52,622 +1,547 0.02% 824,156
2019-12-27 2019-12-20 15.662 51,075 +5,417 0.02% 799,927
2019-12-23 2019-12-19 15.765 45,658 +3,096 0.02% 719,807
2019-12-20 2019-12-18 15.713 42,562 +774 0.01% 668,798
2019-12-19 2019-12-17 15.636 41,788 +5,417 0.01% 653,396
2019-12-17 2019-12-13 15.662 36,371 +3,869 0.01% 569,636
2019-12-16 2019-12-12 15.662 32,502 +4,643 0.01% 509,040
2019-12-13 2019-12-11 15.817 27,859 +1,548 0.01% 440,653
2019-12-12 2019-12-10 15.817 26,311 +129 0.01% 416,168
2019-12-11 2019-12-09 15.791 26,182 +3,851 0.01% 413,447
2019-12-10 2019-12-06 15.713 22,331 +2,310 0.01% 350,895
2019-12-09 2019-12-05 15.713 20,021 +2,310 0.01% 314,597
2019-12-06 2019-12-04 15.713 17,711 +1,540 0.01% 278,299
2019-12-05 2019-12-03 15.739 16,171 +1,540 0.01% 254,521
2019-12-03 2019-11-29 15.584 14,631 -4,620 0.01% 228,002
2019-12-02 2019-11-28 15.506 19,251 -4,620 0.01% 298,498
2019-11-29 2019-11-27 15.480 23,871 +3,080 0.01% 369,514
2019-11-28 2019-11-26 15.532 20,791 -770 0.01% 322,917
2019-11-25 2019-11-21 15.558 21,561 -2,310 0.01% 335,436
2019-11-22 2019-11-20 15.584 23,871 +3,850 0.01% 371,994
2019-11-21 2019-11-19 15.817 20,021 +3,080 0.01% 316,677
2019-11-20 2019-11-18 15.584 16,941 +4,620 0.01% 264,000
2019-11-15 2019-11-13 14.804 12,321 -3,080 0.00% 182,404
2019-11-14 2019-11-12 13.791 15,401 +770 0.01% 212,401
2019-11-13 2019-11-11 13.765 14,631 -4,620 0.01% 201,402
2019-10-29 2019-10-25 15.038 19,251 +1,540 0.01% 289,498
2019-10-23 2019-10-21 14.934 17,711 -770 0.01% 264,500
2019-10-22 2019-10-18 14.778 18,481 +1,540 0.01% 273,119
2019-10-21 2019-10-17 15.324 16,941 -770 0.01% 259,600
2019-10-18 2019-10-16 15.220 17,711 -770 0.01% 269,560
2019-10-17 2019-10-15 15.220 18,481 -1,540 0.01% 281,279
2019-10-15 2019-10-11 14.830 20,021 -3,080 0.01% 296,918
2019-10-14 2019-10-10 14.545 23,101 +770 0.01% 335,995
2019-10-10 2019-10-08 14.337 22,331 +2,310 0.01% 320,156
2019-10-09 2019-10-04 14.934 20,021 +770 0.01% 298,998
2019-10-08 2019-10-03 15.038 19,251 +1,540 0.01% 289,498
2019-10-04 2019-10-02 15.194 17,711 -770 0.01% 269,100
2019-09-30 2019-09-26 15.064 18,481 -770 0.01% 278,399
2019-09-27 2019-09-25 15.168 19,251 -770 0.01% 291,998
2019-09-24 2019-09-20 15.142 20,021 +4,620 0.01% 303,157
2019-09-23 2019-09-19 15.350 15,401 +770 0.01% 236,402
2019-09-20 2019-09-18 15.246 14,631 +2,310 0.01% 223,062
2019-09-19 2019-09-17 15.116 12,321 -770 0.00% 186,244
2019-09-18 2019-09-16 15.012 13,091 +770 0.00% 196,524
2019-09-17 2019-09-13 15.012 12,321 +3,080 0.00% 184,964
2019-09-16 2019-09-12 14.856 9,241 +2,311 0.00% 137,287
2019-09-13 2019-09-11 14.804 6,930 -1,540 0.00% 102,594
2019-09-10 2019-09-06 14.545 8,470 +2,310 0.00% 123,193
2019-09-06 2019-09-04 14.545 6,160 +770 0.00% 89,597
2019-09-05 2019-09-03 14.467 5,390 +29 0.00% 77,975
2019-09-04 2019-09-02 14.467 5,361 -2,298 0.00% 77,556
2019-08-23 2019-08-21 14.153 7,659 -766 0.00% 108,400
2019-08-22 2019-08-20 14.258 8,425 +766 0.00% 120,122
2019-08-13 2019-08-09 14.101 7,659 -766 0.00% 108,000
2019-08-09 2019-08-07 14.127 8,425 +766 0.00% 119,022
2019-08-08 2019-08-06 14.127 7,659 -766 0.00% 108,200
2019-08-07 2019-08-05 14.441 8,425 -5,361 0.00% 121,662
2019-08-06 2019-08-02 14.467 13,786 -3,064 0.00% 199,438
2019-08-05 2019-08-01 14.623 16,850 -766 0.01% 246,404
2019-08-02 2019-07-31 14.754 17,616 -766 0.01% 259,905
2019-08-01 2019-07-30 14.676 18,382 -4,595 0.01% 269,767
2019-07-31 2019-07-29 14.467 22,977 -766 0.01% 332,401
2019-07-30 2019-07-26 14.806 23,743 -6,893 0.01% 351,543
2019-07-29 2019-07-25 14.623 30,636 -1,532 0.01% 448,002
2019-07-23 2019-07-19 14.806 32,168 +766 0.01% 476,285
2019-07-22 2019-07-18 14.884 31,402 +3,064 0.01% 467,403
2019-07-19 2019-07-17 14.884 28,338 -2,298 0.01% 421,797
2019-07-18 2019-07-16 14.702 30,636 -2,298 0.01% 450,402
2019-07-17 2019-07-15 14.754 32,934 -3,063 0.01% 485,906
2019-07-16 2019-07-12 14.597 35,997 -1,532 0.01% 525,457
2019-07-11 2019-07-09 14.623 37,529 +2,298 0.01% 548,800
2019-07-10 2019-07-08 14.623 35,231 +1,532 0.01% 515,196
2019-07-05 2019-07-03 14.623 33,699 +6,893 0.01% 492,793
2019-07-04 2019-07-02 14.545 26,806 +765 0.01% 389,894
2019-07-03 2019-06-28 14.414 26,041 +1,532 0.01% 375,367
2019-06-28 2019-06-26 14.362 24,509 +3,064 0.01% 352,004
2019-06-26 2019-06-24 14.441 21,445 -3,064 0.01% 309,687
2019-06-25 2019-06-21 14.441 24,509 -1,389 0.01% 353,935
2019-06-24 2019-06-20 14.205 25,898 +761 0.01% 367,873
2019-06-18 2019-06-14 14.362 25,137 -761 0.01% 361,024
2019-06-13 2019-06-11 14.546 25,898 +5,332 0.01% 376,713
2019-06-05 2019-06-03 14.336 20,566 +3,808 0.01% 294,834
2019-06-04 2019-05-31 14.205 16,758 +3,809 0.01% 238,042
2019-06-03 2019-05-30 14.178 12,949 +761 0.00% 183,597
2019-05-31 2019-05-29 14.152 12,188 +2,286 0.00% 172,487
2019-05-30 2019-05-28 14.310 9,902 +1,523 0.00% 141,695
2019-05-29 2019-05-27 14.310 8,379 +762 0.00% 119,901
2019-05-22 2019-05-20 14.446 7,617 +155 0.00% 110,039
2019-05-16 2019-05-14 14.446 7,462 -746 0.00% 107,800
2019-05-15 2019-05-10 14.446 8,208 -1,493 0.00% 118,577
2019-05-14 2019-05-09 14.339 9,701 -2,238 0.00% 139,105
2019-05-10 2019-05-08 14.554 11,939 -2,985 0.00% 173,756
2019-05-08 2019-05-06 14.607 14,924 -2,239 0.01% 217,999
2019-05-07 2019-05-03 14.714 17,163 -746 0.01% 252,545
2019-05-06 2019-05-02 14.741 17,909 -1,492 0.01% 264,002
2019-05-02 2019-04-29 14.795 19,401 -1,493 0.01% 287,036
2019-04-30 2019-04-26 14.634 20,894 -2,238 0.01% 305,765
2019-04-26 2019-04-24 14.795 23,132 -2,239 0.01% 342,236
2019-04-17 2019-04-15 14.795 25,371 +2,985 0.01% 375,361
2019-04-12 2019-04-10 14.956 22,386 +2,239 0.01% 334,799
2019-04-11 2019-04-09 14.875 20,147 +2,238 0.01% 299,693
2019-04-08 2019-04-03 14.849 17,909 +2,985 0.01% 265,922
2019-04-04 2019-04-02 14.768 14,924 +2,985 0.01% 220,399
2019-04-03 2019-04-01 14.795 11,939 +746 0.00% 176,636
2019-04-02 2019-03-29 14.956 11,193 -2,239 0.00% 167,399
2019-04-01 2019-03-28 14.580 13,432 +4,478 0.00% 195,845
2019-03-28 2019-03-26 14.849 8,954 +1,492 0.00% 132,953
2019-03-27 2019-03-25 14.473 7,462 +3,731 0.00% 108,000
2019-03-25 2019-03-21 14.393 3,731 +2,239 0.00% 53,700
2019-03-14 2019-03-12 14.929 1,492 -747 0.00% 22,274
2019-03-07 2019-03-05 15.143 2,239 +747 0.00% 33,906
2019-03-04 2019-02-28 14.983 1,492 +746 0.00% 22,354
2019-02-20 2019-02-18 15.063 746 +746 0.00% 11,237
2019-02-18 2019-02-14 15.036 0 -746
2019-02-08 2019-01-31 14.849 746 +746 0.00% 11,077
2019-01-28 2019-01-24 15.358 0 -746
2019-01-24 2019-01-22 15.545 746 +746 0.00% 11,597
2018-12-20 2018-12-18 16.296 0 -746
2018-12-18 2018-12-14 16.135 746 -1,493 0.00% 12,037
2018-12-17 2018-12-13 16.135 2,239 -746 0.00% 36,126
2018-12-14 2018-12-12 16.216 2,985 -5,969 0.00% 48,404
2018-12-13 2018-12-11 16.081 8,954 +44 0.00% 143,991
2018-12-12 2018-12-10 16.054 8,910 -4,455 0.00% 143,043
2018-12-11 2018-12-07 16.351 13,365 -742 0.00% 218,525
2018-12-10 2018-12-06 16.270 14,107 -6,683 0.01% 229,517
2018-12-07 2018-12-05 16.351 20,790 -2,227 0.01% 339,927
2018-12-06 2018-12-04 16.216 23,017 -1,485 0.01% 373,240
2018-12-05 2018-12-03 16.351 24,502 -742 0.01% 400,620
2018-12-03 2018-11-29 16.351 25,244 -1,485 0.01% 412,752
2018-11-29 2018-11-27 16.512 26,729 -1,485 0.01% 441,353
2018-11-28 2018-11-26 16.781 28,214 -743 0.01% 473,473
2018-11-27 2018-11-23 16.862 28,957 -1,485 0.01% 488,282
2018-11-26 2018-11-22 17.105 30,442 -742 0.01% 520,702
2018-11-23 2018-11-21 17.105 31,184 -3,713 0.01% 533,394
2018-11-21 2018-11-19 17.509 34,897 -4,455 0.01% 611,004
2018-11-20 2018-11-16 17.536 39,352 -742 0.01% 690,065
2018-11-16 2018-11-14 17.590 40,094 -2,228 0.01% 705,237
2018-11-15 2018-11-13 17.563 42,322 -1,485 0.02% 743,287
2018-11-09 2018-11-07 17.643 43,807 +4,455 0.02% 772,907
2018-11-08 2018-11-06 17.697 39,352 +4,455 0.01% 696,426
2018-11-06 2018-11-02 17.670 34,897 +5,198 0.01% 616,644
2018-11-02 2018-10-31 17.643 29,699 -1,485 0.01% 523,993
2018-11-01 2018-10-30 17.643 31,184 -2,970 0.01% 550,194
2018-10-31 2018-10-29 17.724 34,154 -8,910 0.01% 605,355
2018-10-25 2018-10-23 17.670 43,064 +2,970 0.02% 760,958
2018-10-24 2018-10-22 17.724 40,094 +2,970 0.01% 710,637
2018-10-22 2018-10-18 17.643 37,124 +8,167 0.01% 654,996
2018-10-19 2018-10-16 17.643 28,957 +2,228 0.01% 510,902
2018-10-18 2018-10-15 17.643 26,729 +742 0.01% 471,592
2018-10-16 2018-10-12 17.643 25,987 -1,485 0.01% 458,501
2018-10-15 2018-10-11 17.617 27,472 -3,712 0.01% 483,961
2018-10-12 2018-10-10 17.670 31,184 +10,394 0.01% 551,034
2018-10-11 2018-10-09 17.590 20,790 +1,485 0.01% 365,688
2018-10-10 2018-10-08 17.563 19,305 +2,228 0.01% 339,047
2018-10-09 2018-10-05 17.536 17,077 +742 0.01% 299,457
2018-10-08 2018-10-04 17.590 16,335 +2,228 0.01% 287,326
2018-10-05 2018-10-03 17.563 14,107 +6,682 0.01% 247,756
2018-10-04 2018-10-02 17.563 7,425 +1,485 0.00% 130,403
2018-10-03 2018-09-28 17.509 5,940 +743 0.00% 104,002
2018-09-28 2018-09-26 17.509 5,197 +2,227 0.00% 90,993
2018-09-27 2018-09-24 17.509 2,970 +2,970 0.00% 52,001
2018-09-13 2018-09-11 17.778 0 -742
2018-09-06 2018-09-04 17.725 742 +3 0.00% 13,152
2018-09-05 2018-09-03 17.806 739 +739 0.00% 13,159
2018-09-03 2018-08-30 18.131 0 -1,968
2018-08-31 2018-08-29 18.131 1,968 +1,968 0.00% 35,681
2018-08-07 2018-08-03 17.995 0 -739
2018-08-06 2018-08-02 17.995 739 -739 0.00% 13,298
2018-07-30 2018-07-26 17.860 1,478 +739 0.00% 26,397
2018-07-23 2018-07-19 17.914 739 +739 0.00% 13,238
2018-07-04 2018-06-29 17.698 0 -739
2018-06-29 2018-06-27 17.779 739 +739 0.00% 13,139
2018-06-20 2018-06-15 17.995 0 -736
2018-06-15 2018-06-13 17.723 736 +736 0.00% 13,044
2018-04-26 2018-04-24 17.862 0 -724
2018-04-23 2018-04-19 17.862 724 -725 0.00% 12,932
2018-04-20 2018-04-18 17.807 1,449 -724 0.00% 25,802
2018-04-19 2018-04-17 17.752 2,173 -725 0.00% 38,575
2018-04-18 2018-04-16 17.752 2,898 -1,449 0.00% 51,445
2018-04-09 2018-04-04 17.697 4,347 -724 0.00% 76,927
2018-03-07 2018-03-05 17.807 5,071 -724 0.00% 90,300
2018-03-06 2018-03-02 17.752 5,795 -725 0.00% 102,872
2018-02-22 2018-02-20 17.697 6,520 -724 0.00% 115,382
2018-02-14 2018-02-12 17.531 7,244 -2,898 0.00% 126,995
2018-02-13 2018-02-09 17.503 10,142 -3,622 0.00% 177,520
2018-02-12 2018-02-08 17.752 13,764 -1,449 0.01% 244,337
2018-02-08 2018-02-06 17.641 15,213 -4,347 0.01% 268,379
2018-02-07 2018-02-05 17.807 19,560 -2,897 0.01% 348,307
2018-02-05 2018-02-01 17.835 22,457 -1,449 0.01% 400,514
2018-02-02 2018-01-31 17.669 23,906 -2,173 0.01% 422,396
2018-01-19 2018-01-17 17.641 26,079 -1,449 0.01% 460,071
2018-01-16 2018-01-12 17.697 27,528 -1,449 0.01% 487,154
2018-01-12 2018-01-10 17.531 28,977 -1,449 0.01% 507,996
2018-01-04 2018-01-02 17.503 30,426 -2,173 0.01% 532,559
2017-12-28 2017-12-22 17.531 32,599 -725 0.01% 571,493
2017-12-27 2017-12-21 17.614 33,324 -724 0.01% 586,963
2017-12-20 2017-12-18 17.752 34,048 -2,174 0.01% 604,416
2017-12-15 2017-12-13 17.890 36,222 -1,448 0.01% 648,022
2017-12-14 2017-12-12 17.752 37,670 -1,988 0.01% 668,703
2017-12-11 2017-12-07 17.530 39,658 -1,442 0.01% 695,194
2017-12-08 2017-12-06 17.641 41,100 -2,164 0.02% 725,031
2017-12-07 2017-12-05 18.001 43,264 -7,210 0.02% 778,806
2017-12-05 2017-12-01 17.336 50,474 -1,442 0.02% 874,995
2017-11-29 2017-11-27 17.308 51,916 -721 0.02% 898,553
2017-11-28 2017-11-24 17.502 52,637 -722 0.02% 921,252
2017-11-27 2017-11-23 17.336 53,359 -1,442 0.02% 925,008
2017-11-24 2017-11-22 17.336 54,801 -2,163 0.02% 950,006
2017-11-23 2017-11-21 17.363 56,964 -721 0.02% 989,083
2017-11-21 2017-11-17 17.391 57,685 -2,163 0.02% 1,003,202
2017-11-20 2017-11-16 17.363 59,848 -1,442 0.02% 1,039,159
2017-11-16 2017-11-14 17.447 61,290 -721 0.02% 1,069,297
2017-11-15 2017-11-13 17.197 62,011 -1,442 0.02% 1,066,396
2017-11-14 2017-11-10 17.474 63,453 -721 0.02% 1,108,793
2017-11-10 2017-11-08 17.336 64,174 -2,885 0.02% 1,112,492
2017-11-09 2017-11-07 17.419 67,059 -1,442 0.02% 1,168,086
2017-11-08 2017-11-06 17.363 68,501 -1,442 0.03% 1,189,403
2017-11-07 2017-11-03 17.752 69,943 -1,442 0.03% 1,241,601
2017-11-06 2017-11-02 17.336 71,385 -1,442 0.03% 1,237,499
2017-11-02 2017-10-31 17.308 72,827 -1,442 0.03% 1,260,477
2017-10-31 2017-10-27 17.530 74,269 -721 0.03% 1,301,915
2017-10-30 2017-10-26 17.613 74,990 -2,164 0.03% 1,320,794
2017-10-25 2017-10-23 17.613 77,154 -3,605 0.03% 1,358,908
2017-10-24 2017-10-20 17.918 80,759 -1,442 0.03% 1,447,043
2017-10-20 2017-10-18 17.391 82,201 +2,884 0.03% 1,429,561
2017-10-16 2017-10-12 17.336 79,317 +2,163 0.03% 1,375,005
2017-10-10 2017-10-06 17.363 77,154 +2,885 0.03% 1,339,648
2017-10-09 2017-10-04 17.280 74,269 +5,768 0.03% 1,283,375
2017-10-06 2017-10-03 17.058 68,501 +5,048 0.03% 1,168,503
2017-10-04 2017-09-29 16.975 63,453 +721 0.02% 1,077,114
2017-10-03 2017-09-28 16.920 62,732 +721 0.02% 1,061,395
2017-09-29 2017-09-27 16.781 62,011 +721 0.02% 1,040,596
2017-09-28 2017-09-26 16.864 61,290 -1,442 0.02% 1,033,597
2017-09-27 2017-09-25 16.892 62,732 -721 0.02% 1,059,655
2017-09-14 2017-09-12 16.892 63,453 -721 0.02% 1,071,834
2017-09-08 2017-09-06 16.698 64,174 +721 0.02% 1,071,580
2017-09-07 2017-09-05 16.810 63,453 +2,470 0.02% 1,066,616
2017-09-06 2017-09-04 16.726 60,983 +1,435 0.02% 1,019,996
2017-09-04 2017-08-31 17.144 59,548 +9,327 0.02% 1,020,894
2017-09-01 2017-08-30 16.754 50,221 +1,434 0.02% 841,392
2017-08-29 2017-08-25 16.587 48,787 -2,152 0.02% 809,207
2017-08-28 2017-08-24 16.503 50,939 -1,435 0.02% 840,641
2017-08-22 2017-08-18 16.559 52,374 -5,022 0.02% 867,243
2017-08-18 2017-08-16 16.447 57,396 -1,435 0.02% 944,000
2017-08-16 2017-08-14 16.447 58,831 -717 0.02% 967,602
2017-08-15 2017-08-11 16.364 59,548 -2,870 0.02% 974,415
2017-08-10 2017-08-08 16.726 62,418 +1,435 0.02% 1,043,998
2017-08-09 2017-08-07 16.614 60,983 +717 0.02% 1,013,196
2017-08-08 2017-08-04 16.726 60,266 +718 0.02% 1,008,004
2017-07-27 2017-07-25 16.531 59,548 +2,869 0.02% 984,375
2017-07-26 2017-07-24 16.531 56,679 +718 0.02% 936,948
2017-07-25 2017-07-21 16.308 55,961 +2,152 0.02% 912,599
2017-07-14 2017-07-12 16.642 53,809 -1,435 0.02% 895,504
2017-07-12 2017-07-10 16.336 55,244 -717 0.02% 902,446
2017-06-20 2017-06-16 16.364 55,961 -718 0.02% 915,743
2017-06-19 2017-06-15 16.364 56,679 -422 0.02% 927,492
2017-06-12 2017-06-08 16.308 57,101 -1,428 0.02% 931,198
2017-05-24 2017-05-22 16.252 58,529 +4,997 0.02% 951,205
2017-05-23 2017-05-19 16.662 53,532 +4,282 0.02% 891,932
2017-05-22 2017-05-18 16.633 49,250 +2,825 0.02% 819,187
2017-05-19 2017-05-17 16.633 46,425 +5,627 0.02% 772,198
2017-05-18 2017-05-16 16.633 40,798 +704 0.02% 678,603
2017-05-17 2017-05-15 16.434 40,094 -1,407 0.02% 658,913
2017-04-25 2017-04-21 16.491 41,501 -1,407 0.02% 684,396
2017-04-21 2017-04-19 16.349 42,908 -2,110 0.02% 701,499
2017-04-20 2017-04-18 16.349 45,018 -1,407 0.02% 735,995
2017-04-18 2017-04-12 16.491 46,425 -704 0.02% 765,598
2017-04-13 2017-04-11 16.349 47,129 -2,110 0.02% 770,508
2017-04-10 2017-04-06 16.463 49,239 +704 0.02% 810,604
2017-04-05 2017-03-31 16.520 48,535 -704 0.02% 801,774
2017-04-03 2017-03-30 16.491 49,239 -1,407 0.02% 812,004
2017-03-31 2017-03-29 16.576 50,646 +704 0.02% 839,527
2017-03-28 2017-03-24 16.491 49,942 +2,813 0.02% 823,597
2017-03-24 2017-03-22 16.406 47,129 -703 0.02% 773,188
2017-03-22 2017-03-20 16.349 47,832 +3,517 0.02% 782,001
2017-03-17 2017-03-15 16.093 44,315 +2,814 0.02% 713,162
2017-03-16 2017-03-14 15.951 41,501 +1,407 0.02% 661,976
2017-03-15 2017-03-13 16.008 40,094 +2,110 0.02% 641,813
2017-03-14 2017-03-10 15.922 37,984 -704 0.01% 604,797
2017-03-13 2017-03-09 16.008 38,688 -703 0.01% 619,306
2017-03-06 2017-03-02 15.979 39,391 +4,924 0.02% 629,440
2017-03-01 2017-02-27 15.866 34,467 +703 0.01% 546,838
2017-02-08 2017-02-06 16.008 33,764 -703 0.01% 540,484
2017-02-06 2017-02-02 15.780 34,467 -704 0.01% 543,898
2017-01-25 2017-01-23 15.837 35,171 -703 0.01% 557,007
2017-01-11 2017-01-09 15.979 35,874 -1,407 0.01% 573,241
2017-01-09 2017-01-05 16.264 37,281 -703 0.01% 606,324
2017-01-03 2016-12-29 16.121 37,984 -1,407 0.01% 612,357
2016-12-30 2016-12-28 16.036 39,391 -4,220 0.02% 631,680
2016-12-28 2016-12-22 15.780 43,611 -704 0.02% 688,192
2016-12-23 2016-12-21 15.894 44,315 -2,110 0.02% 704,342
2016-12-22 2016-12-20 15.809 46,425 -2,110 0.02% 733,918
2016-12-19 2016-12-15 15.780 48,535 +703 0.02% 765,894
2016-12-16 2016-12-14 15.752 47,832 +10,551 0.02% 753,463
2016-12-15 2016-12-13 15.924 37,281 +7,199 0.01% 593,656
2016-12-14 2016-12-12 16.724 30,082 +700 0.01% 503,100
2016-12-12 2016-12-08 16.581 29,382 -700 0.01% 487,193
2016-12-09 2016-12-07 16.124 30,082 +3,498 0.01% 485,040
2016-12-08 2016-12-06 15.981 26,584 +8,395 0.01% 424,839
2016-12-05 2016-12-01 15.867 18,189 +2,099 0.01% 288,598
2016-12-02 2016-11-30 16.010 16,090 +5,596 0.01% 257,594
2016-11-29 2016-11-25 15.724 10,494 +4,897 0.00% 165,004
2016-11-24 2016-11-22 15.495 5,597 +4,198 0.00% 86,725
2016-11-22 2016-11-18 15.381 1,399 +1,399 0.00% 21,518
2016-05-03 2016-04-28 15.402 0 -1,361
2016-04-27 2016-04-25 15.432 1,361 -680 0.00% 21,003
2016-04-22 2016-04-20 15.638 2,041 +680 0.00% 31,916
2016-04-20 2016-04-18 15.667 1,361 +681 0.00% 21,323
2016-04-19 2016-04-15 15.549 680 +680 0.00% 10,574
2016-01-15 2016-01-13 14.447 0 -2,722
2016-01-14 2016-01-12 14.462 2,722 -9,525 0.00% 39,365
2016-01-13 2016-01-11 14.638 12,247 -4,083 0.00% 179,274
2016-01-12 2016-01-08 14.844 16,330 -680 0.01% 242,402
2016-01-11 2016-01-07 14.756 17,010 -3,402 0.01% 250,996
2016-01-06 2016-01-04 15.020 20,412 -1,361 0.01% 306,595
2015-12-21 2015-12-17 14.815 21,773 -681 0.01% 322,558
2015-12-17 2015-12-15 14.962 22,454 +134 0.01% 335,962
2015-12-16 2015-12-14 15.051 22,320 -677 0.01% 335,937
2015-12-15 2015-12-11 14.992 22,997 -2,029 0.01% 344,767
2015-12-14 2015-12-10 15.051 25,026 -2,029 0.01% 376,665
2015-12-11 2015-12-09 14.933 27,055 -676 0.01% 404,003
2015-12-10 2015-12-08 14.933 27,731 -677 0.01% 414,098
2015-12-09 2015-12-07 14.962 28,408 -1,352 0.01% 425,047
2015-12-08 2015-12-04 15.081 29,760 -1,353 0.01% 448,796
2015-12-07 2015-12-03 15.140 31,113 -1,353 0.01% 471,040
2015-12-04 2015-12-02 15.110 32,466 -676 0.01% 490,564
2015-12-03 2015-12-01 15.110 33,142 -2,706 0.01% 500,779
2015-12-01 2015-11-27 15.199 35,848 -1,352 0.01% 544,847
2015-11-30 2015-11-26 15.258 37,200 -3,382 0.01% 567,595
2015-11-27 2015-11-25 15.021 40,582 -1,353 0.02% 609,598
2015-11-23 2015-11-19 14.844 41,935 -1,353 0.02% 622,482
2015-11-20 2015-11-18 14.992 43,288 -676 0.02% 648,965
2015-11-19 2015-11-17 14.903 43,964 -676 0.02% 655,200
2015-11-18 2015-11-16 14.933 44,640 -1,353 0.02% 666,594
2015-11-17 2015-11-13 14.933 45,993 -1,353 0.02% 686,798
2015-11-16 2015-11-12 14.933 47,346 +677 0.02% 707,002
2015-11-12 2015-11-10 14.992 46,669 +4,058 0.02% 699,653
2015-11-09 2015-11-05 15.081 42,611 +2,705 0.02% 642,596
2015-11-06 2015-11-04 15.021 39,906 -676 0.02% 599,443
2015-11-05 2015-11-03 15.081 40,582 +4,058 0.02% 611,998
2015-11-04 2015-11-02 15.081 36,524 +2,029 0.01% 550,801
2015-11-03 2015-10-30 15.199 34,495 +677 0.01% 524,283
2015-10-29 2015-10-27 15.051 33,818 +676 0.01% 508,993
2015-10-27 2015-10-23 15.081 33,142 +676 0.01% 499,799
2015-10-26 2015-10-22 15.021 32,466 +2,029 0.01% 487,684
2015-10-22 2015-10-19 14.933 30,437 +2,706 0.01% 454,506
2015-10-20 2015-10-16 15.081 27,731 -677 0.01% 418,198
2015-10-19 2015-10-15 14.933 28,408 -676 0.01% 424,207
2015-10-12 2015-10-08 15.228 29,084 -3,382 0.01% 442,902
2015-10-08 2015-10-06 15.169 32,466 +677 0.01% 492,484
2015-10-07 2015-10-05 15.228 31,789 +2,705 0.01% 484,095
2015-10-06 2015-10-02 15.228 29,084 +676 0.01% 442,902
2015-10-05 2015-09-30 15.228 28,408 +2,706 0.01% 432,607
2015-10-02 2015-09-29 15.228 25,702 +2,029 0.01% 391,400
2015-09-30 2015-09-25 14.992 23,673 +2,706 0.01% 354,901
2015-09-29 2015-09-24 14.933 20,967 +4,734 0.01% 313,093
2015-09-24 2015-09-22 15.051 16,233 +2,029 0.01% 244,322
2015-09-22 2015-09-18 14.962 14,204 +4,735 0.01% 212,524
2015-09-18 2015-09-16 14.785 9,469 +676 0.00% 139,997
2015-09-17 2015-09-15 14.785 8,793 +1,353 0.00% 130,003
2015-09-16 2015-09-14 15.051 7,440 +1,353 0.00% 111,979
2015-09-11 2015-09-09 14.904 6,087 +2,705 0.00% 90,718
2015-09-10 2015-09-08 14.874 3,382 +3,382 0.00% 50,303
2015-09-04 2015-09-01 14.234 0 -1,345
2015-09-02 2015-08-31 14.145 1,345 +1,345 0.00% 19,025
2015-09-01 2015-08-28 14.844 0 -672
2015-08-31 2015-08-27 14.190 672 +672 0.00% 9,535
2015-08-06 2015-08-04 14.562 0 -672
2015-07-31 2015-07-29 14.636 672 -673 0.00% 9,835
2015-07-29 2015-07-27 14.368 1,345 -5,378 0.00% 19,325
2015-07-24 2015-07-22 14.874 6,723 -673 0.00% 99,997
2015-07-23 2015-07-21 14.725 7,396 +673 0.00% 108,907
2015-07-17 2015-07-15 14.606 6,723 -6,051 0.00% 98,197
2015-07-16 2015-07-14 14.576 12,774 -1,345 0.01% 186,199
2015-07-15 2015-07-13 14.576 14,119 +2,690 0.01% 205,804
2015-07-14 2015-07-10 14.279 11,429 +1,344 0.00% 163,194
2015-07-13 2015-07-09 13.788 10,085 -1,344 0.00% 139,053
2015-07-10 2015-07-08 13.282 11,429 +1,344 0.00% 151,804
2015-07-09 2015-07-07 13.848 10,085 -2,017 0.00% 139,653
2015-07-08 2015-07-06 13.788 12,102 +1,345 0.00% 166,864
2015-07-07 2015-07-03 14.324 10,757 -1,345 0.00% 154,078
2015-07-03 2015-06-30 14.933 12,102 -10,085 0.00% 180,724
2015-07-02 2015-06-29 14.933 22,187 -10,757 0.01% 331,327
2015-06-29 2015-06-25 15.052 32,944 +673 0.01% 495,885
2015-06-26 2015-06-24 15.023 32,271 +672 0.01% 484,813
2015-06-25 2015-06-23 14.888 31,599 +857 0.01% 470,462
2015-06-17 2015-06-15 14.574 30,742 +2,673 0.01% 448,042
2015-06-16 2015-06-12 14.455 28,069 +2,674 0.01% 405,725
2015-06-12 2015-06-10 13.946 25,395 -669 0.01% 354,154
2015-06-11 2015-06-09 14.066 26,064 -4,678 0.01% 366,603
2015-06-10 2015-06-08 14.470 30,742 -2,005 0.01% 444,822
2015-06-08 2015-06-04 14.410 32,747 -668 0.01% 471,873
2015-06-03 2015-06-01 13.781 33,415 +668 0.01% 460,499
2015-06-01 2015-05-28 13.886 32,747 -2,673 0.01% 454,723
2015-05-28 2015-05-26 14.293 35,420 +563 0.01% 506,245
2015-05-27 2015-05-22 13.836 34,857 -658 0.01% 482,298
2015-05-26 2015-05-21 13.836 35,515 +658 0.01% 491,402
2015-05-22 2015-05-20 13.821 34,857 +1,315 0.01% 481,768
2015-05-19 2015-05-15 14.065 33,542 -657 0.01% 471,753
2015-05-18 2015-05-14 14.065 34,199 +657 0.01% 480,993
2015-05-15 2015-05-13 14.095 33,542 +1,316 0.01% 472,773
2015-05-14 2015-05-12 14.141 32,226 +6,576 0.01% 455,694
2015-05-13 2015-05-11 14.201 25,650 +2,631 0.01% 364,266
2015-05-12 2015-05-08 13.684 23,019 -658 0.01% 315,002
2015-05-11 2015-05-07 13.532 23,677 -30,253 0.01% 320,406
2015-05-08 2015-05-06 13.243 53,930 +30,253 0.02% 714,221
2015-05-04 2015-04-29 12.955 23,677 +2,631 0.01% 306,726
2015-04-30 2015-04-28 12.955 21,046 +658 0.01% 272,642
2015-04-28 2015-04-24 12.727 20,388 +1,315 0.01% 259,468
2015-04-27 2015-04-23 12.879 19,073 -24,992 0.01% 245,633
2015-04-24 2015-04-22 12.696 44,065 -657 0.02% 559,454
2015-04-23 2015-04-21 12.635 44,722 +26,965 0.02% 565,075
2015-04-22 2015-04-20 12.620 17,757 -658 0.01% 224,095
2015-04-20 2015-04-16 12.879 18,415 -2,631 0.01% 237,159
2015-04-17 2015-04-15 12.894 21,046 +2,631 0.01% 271,362
2015-04-14 2015-04-10 12.833 18,415 +5,919 0.01% 236,319
2015-04-10 2015-04-08 12.833 12,496 +658 0.01% 160,361
2015-04-09 2015-04-02 12.514 11,838 +657 0.00% 148,137
2015-04-08 2015-04-01 12.468 11,181 +658 0.00% 139,405
2015-04-02 2015-03-31 12.346 10,523 +2,631 0.00% 129,921
2015-04-01 2015-03-30 12.362 7,892 +657 0.00% 97,558
2015-03-31 2015-03-27 12.286 7,235 +1,974 0.00% 88,886
2015-03-27 2015-03-25 12.498 5,261 -1,974 0.00% 65,754
2015-03-25 2015-03-23 12.407 7,235 -657 0.00% 89,766
2015-03-24 2015-03-20 12.544 7,892 -658 0.00% 98,998
2015-03-19 2015-03-17 12.286 8,550 +1,315 0.00% 105,042
2015-03-17 2015-03-13 12.301 7,235 -657 0.00% 88,996
2015-03-13 2015-03-11 12.301 7,892 +657 0.00% 97,078
2015-03-12 2015-03-10 12.316 7,235 +1,316 0.00% 89,106
2015-03-11 2015-03-09 12.240 5,919 +1,973 0.00% 72,448
2015-03-10 2015-03-06 12.270 3,946 +1,315 0.00% 48,419
2015-03-09 2015-03-05 12.392 2,631 +2,631 0.00% 32,603
2015-02-27 2015-02-25 12.848 0 -658
2015-02-24 2015-02-18 12.742 658 -657 0.00% 8,384
2015-02-23 2015-02-16 12.301 1,315 -1,316 0.00% 16,176
2015-02-17 2015-02-13 12.301 2,631 -1,315 0.00% 32,363
2015-02-16 2015-02-12 12.453 3,946 -658 0.00% 49,139
2015-02-13 2015-02-11 12.240 4,604 +1,316 0.00% 56,353
2015-02-11 2015-02-09 12.407 3,288 -4,604 0.00% 40,795
2015-02-10 2015-02-06 12.514 7,892 -4,604 0.00% 98,758
2015-02-06 2015-02-04 12.544 12,496 +1,315 0.01% 156,750
2015-02-05 2015-02-03 12.514 11,181 -1,973 0.00% 139,915
2015-02-04 2015-02-02 13.046 13,154 -3,288 0.01% 171,605
2015-02-03 2015-01-30 12.985 16,442 -1,315 0.01% 213,499
2015-02-02 2015-01-29 12.620 17,757 -658 0.01% 224,095
2015-01-30 2015-01-28 11.890 18,415 -658 0.01% 218,959
2015-01-27 2015-01-23 11.738 19,073 +658 0.01% 223,883
2015-01-22 2015-01-20 11.465 18,415 -658 0.01% 211,119
2014-12-29 2014-12-22 11.267 19,073 -1,315 0.01% 214,892
2014-12-23 2014-12-19 11.404 20,388 -658 0.01% 232,498
2014-12-22 2014-12-18 11.252 21,046 -658 0.01% 236,802
2014-12-18 2014-12-16 11.267 21,704 -1,973 0.01% 244,536
2014-12-16 2014-12-12 11.053 23,677 +193 0.01% 261,695
2014-12-12 2014-12-10 11.313 23,484 -1,304 0.01% 265,682
2014-12-09 2014-12-05 11.329 24,788 -3,914 0.01% 280,815
2014-12-04 2014-12-02 10.746 28,702 -1,305 0.01% 308,435
2014-11-28 2014-11-26 10.945 30,007 +1,957 0.01% 328,439
2014-11-26 2014-11-24 10.976 28,050 +652 0.01% 307,879
2014-11-19 2014-11-17 10.915 27,398 +653 0.01% 299,043
2014-11-18 2014-11-14 10.899 26,745 +3,261 0.01% 291,505
2014-11-17 2014-11-13 10.899 23,484 +6,523 0.01% 255,962
2014-11-12 2014-11-10 10.976 16,961 -652 0.01% 186,165
2014-11-07 2014-11-05 10.961 17,613 +652 0.01% 193,052
2014-11-06 2014-11-04 10.899 16,961 +3,914 0.01% 184,865
2014-11-05 2014-11-03 11.022 13,047 +1,957 0.01% 143,805
2014-11-03 2014-10-30 10.899 11,090 +1,957 0.00% 120,875
2014-10-28 2014-10-24 10.807 9,133 +653 0.00% 98,704
2014-10-27 2014-10-23 10.715 8,480 +3,261 0.00% 90,867
2014-10-16 2014-10-14 10.578 5,219 -652 0.00% 55,204
2014-10-10 2014-10-08 10.486 5,871 +2,609 0.00% 61,561
2014-10-09 2014-10-07 10.562 3,262 +2,610 0.00% 34,454
2014-10-08 2014-10-06 10.470 652 +652 0.00% 6,827
2013-10-21 2013-10-17 10.099 0 -9,965
2013-09-18 2013-09-16 10.035 9,965 -955,386 0.00% 100,001
2013-09-06 2013-09-04 10.406 965,351 +9,050 0.42% 10,045,175
2013-08-06 2013-08-02 10.211 956,301 -77,738 0.42% 9,765,003
2013-08-05 2013-08-01 10.179 1,034,039 -34,550 0.45% 10,525,283
2013-08-01 2013-07-30 10.114 1,068,589 -28,997 0.46% 10,807,681
2013-07-31 2013-07-29 10.163 1,097,586 -3,702 0.48% 11,154,326
2013-07-29 2013-07-25 10.195 1,101,288 -19,126 0.48% 11,227,648
2013-07-25 2013-07-23 10.244 1,120,414 -2,468 0.49% 11,477,118
2013-07-23 2013-07-19 10.163 1,122,882 -25,296 0.49% 11,411,399
2013-07-22 2013-07-18 10.163 1,148,178 -27,763 0.50% 11,668,472
2013-07-19 2013-07-17 10.211 1,175,941 -99,949 0.51% 12,007,796
2013-07-18 2013-07-16 10.163 1,275,890 -15,424 0.55% 12,966,358
2013-07-05 2013-07-03 10.130 1,291,314 -6,170 0.56% 13,081,246
2013-07-04 2013-07-02 10.179 1,297,484 -3,085 0.56% 13,206,839
2013-07-02 2013-06-27 10.407 1,300,569 -27,763 0.57% 13,534,565
2013-06-28 2013-06-26 10.407 1,328,332 +2,141 0.58% 13,823,485
2013-06-26 2013-06-24 10.390 1,326,191 -18,334 0.58% 13,779,504
2013-06-25 2013-06-21 10.505 1,344,525 -11,612 0.59% 14,124,000
2013-06-24 2013-06-20 10.603 1,356,137 -9,167 0.60% 14,379,122
2013-06-21 2013-06-19 10.619 1,365,304 -10,390 0.60% 14,498,660
2013-06-20 2013-06-18 10.554 1,375,694 -56,836 0.60% 14,518,955
2013-06-18 2013-06-14 10.668 1,432,530 -3,667 0.63% 15,282,877
2013-06-13 2013-06-10 10.570 1,436,197 +947,279 0.63% 15,180,998
2013-05-23 2013-05-21 11.083 488,918 +8,889 0.21% 5,418,517
2013-02-01 2013-01-30 10.783 480,029 +60,004 0.21% 5,176,003
2013-01-17 2013-01-15 10.766 420,025 +88,205 0.19% 4,521,998
2013-01-02 2012-12-27 10.666 331,820 +600 0.15% 3,539,201
2012-12-28 2012-12-24 10.666 331,220 +42,003 0.15% 3,532,802
2012-12-27 2012-12-20 10.666 289,217 +10,800 0.13% 3,084,797
2012-12-21 2012-12-19 10.683 278,417 +32,402 0.12% 2,974,243
2012-12-20 2012-12-18 10.749 246,015 +31,202 0.11% 2,644,503
2012-12-17 2012-12-13 11.001 214,813 +1,983 0.10% 2,363,135
2012-12-12 2012-12-10 10.934 212,830 +595 0.10% 2,327,000
2012-12-11 2012-12-07 10.850 212,235 +1,783 0.10% 2,302,645
2012-12-06 2012-12-04 10.732 210,452 +4,161 0.09% 2,258,520
2012-12-04 2012-11-30 10.664 206,291 +2,973 0.09% 2,199,985
2012-11-23 2012-11-21 10.765 203,318 +30,319 0.09% 2,188,800
2012-11-22 2012-11-20 10.765 172,999 +36,265 0.08% 1,862,404
2012-10-29 2012-10-25 10.614 136,734 +11,295 0.06% 1,451,296
2012-10-22 2012-10-18 10.631 125,439 +595 0.06% 1,333,521
2012-10-18 2012-10-16 10.530 124,844 +5,945 0.06% 1,314,596
2012-10-12 2012-10-10 10.631 118,899 +63,611 0.05% 1,263,995
2012-10-09 2012-10-05 10.765 55,288 +22,591 0.02% 595,197
2012-10-08 2012-10-04 10.597 32,697 +8,323 0.01% 346,496
2012-10-05 2012-10-03 10.513 24,374 +24,374 0.01% 256,246
2010-06-17 2010-06-14 12.816 0 -13,835
2010-06-15 2010-06-11 12.929 13,835 -1,597 0.01% 178,875
2010-06-11 2010-06-09 12.910 15,432 -1,064 0.01% 199,232
2010-06-09 2010-06-07 12.929 16,496 -3,725 0.01% 213,279
2010-06-08 2010-06-04 13.079 20,221 -106,426 0.01% 264,480
2010-06-07 2010-06-03 12.929 126,647 -2,661 0.07% 1,637,437
2010-06-03 2010-06-01 12.854 129,308 -1,596 0.07% 1,662,121
2010-06-01 2010-05-28 12.835 130,904 +2,128 0.07% 1,680,176
2010-05-31 2010-05-27 12.779 128,776 +2,661 0.07% 1,645,603
2010-05-28 2010-05-26 12.704 126,115 +6,385 0.07% 1,602,118
2010-05-27 2010-05-25 12.722 119,730 +5,854 0.06% 1,523,256
2010-05-26 2010-05-24 12.760 113,876 +2,128 0.06% 1,453,059
2010-05-25 2010-05-20 12.610 111,748 +5,322 0.06% 1,409,105
2010-05-18 2010-05-14 13.008 106,426 +4,257 0.06% 1,384,428
2010-05-17 2010-05-13 13.008 102,169 -2,379 0.05% 1,329,051
2010-05-14 2010-05-12 13.008 104,548 +104,548 0.06% 1,359,998
2008-04-10 2008-04-08 16.003 0 -399
2008-04-03 2008-04-01 15.794 399 -99,299 0.00% 6,302
2008-04-02 2008-03-31 15.878 99,698 -41,057 0.06% 1,582,973
2008-03-28 2008-03-26 16.234 140,755 -2,387 0.08% 2,284,985
2008-03-27 2008-03-25 16.632 143,142 -4,774 0.08% 2,380,704
2008-03-26 2008-03-20 16.695 147,916 -4,774 0.09% 2,469,399
2008-03-25 2008-03-19 16.778 152,690 -12,412 0.09% 2,561,893
2008-03-20 2008-03-18 16.653 165,102 -11,935 0.10% 2,749,396
2008-03-14 2008-03-12 16.757 177,037 -477 0.10% 2,966,688
2008-03-10 2008-03-06 16.548 177,514 -16,709 0.11% 2,937,498
2008-03-06 2008-03-04 16.548 194,223 -63,495 0.12% 3,213,998
2008-03-05 2008-03-03 16.695 257,718 -9,548 0.15% 4,302,500
2008-03-04 2008-02-29 16.925 267,266 -954 0.16% 4,523,482
2008-03-03 2008-02-28 16.925 268,220 +227,876 0.16% 4,539,629
2008-02-29 2008-02-27 17.030 40,344 -91,411 0.02% 687,048
2008-02-28 2008-02-26 17.114 131,755 +131,512 0.08% 2,254,795
2008-02-27 2008-02-25 17.176 243 -36,282 0.00% 4,174
2008-02-26 2008-02-22 17.281 36,525 -43,921 0.02% 631,193
2008-02-25 2008-02-21 16.757 80,446 +80,446 0.05% 1,348,069
2008-02-12 2008-02-06 17.072 0 -6,932
2008-02-11 2008-02-04 17.176 6,932 +6,932 0.00% 119,067
2007-09-28 2007-09-25 17.845 0 -941
2007-09-19 2007-09-17 18.589 941 +470 0.00% 17,492
2007-09-17 2007-09-13 18.610 471 +471 0.00% 8,765
2007-09-12 2007-09-10 18.483 0 -3,295
2007-09-05 2007-09-03 18.270 3,295 +941 0.00% 60,201
2007-09-04 2007-08-31 18.377 2,354 +471 0.00% 43,259
2007-07-31 2007-07-27 18.801 1,883 +942 0.00% 35,403
2007-07-20 2007-07-18 19.333 941 +941 0.00% 18,192
2007-07-17 2007-07-13 19.036 0 -54,131
2007-07-16 2007-07-12 19.250 54,131 +54,131 0.03% 1,042,019
2007-06-26 2007-06-22 17.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top