History of CCASS shareholding
Participant: RED EAGLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.194 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.194 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.194 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.194 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.194 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.194 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.194 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.184 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.268 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.237 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.215 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.268 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.152 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.142 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.142 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.142 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.057 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.079 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.068 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.047 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.057 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.057 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.005 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.005 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.005 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.952 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.163 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.163 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.036 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.036 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.057 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.057 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.015 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.015 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.015 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.005 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.268 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.268 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.395 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.448 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.438 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.448 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.459 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.459 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.459 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.491 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.491 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.491 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.491 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.491 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.448 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.448 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.438 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.491 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.491 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.491 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.480 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.438 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.629 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.650 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.650 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.746 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.661 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.661 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.661 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.650 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.650 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.650 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.661 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.661 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.703 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.703 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.661 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.650 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.661 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.661 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.661 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.778 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.725 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.725 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.725 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.725 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.725 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.725 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.725 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.725 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.725 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.853 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.875 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.821 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.714 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.714 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.692 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.692 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.682 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.671 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.628 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.628 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.087 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.131 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.009 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.998 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.998 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.976 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.976 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.976 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.976 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.976 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.976 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.976 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.054 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.976 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.976 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.976 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.175 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.187 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.187 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.187 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.976 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.987 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.987 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.976 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.976 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.198 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.976 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.976 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.976 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.976 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.976 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.976 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.976 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.009 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.998 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.998 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.087 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.297 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.297 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.054 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.976 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.976 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.976 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.976 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.976 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.976 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.976 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.087 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.308 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.430 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.430 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.430 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.430 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.419 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.419 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.419 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.419 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.419 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.419 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.308 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.308 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.308 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.308 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.308 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.308 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.419 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.430 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.430 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.430 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.419 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.430 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.430 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.430 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.430 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.430 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.419 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.419 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.419 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.419 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.419 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.419 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.530 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.530 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.530 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.530 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.530 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.530 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.530 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.541 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.541 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.530 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.597 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.709 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.709 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.709 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.709 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.709 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.709 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.709 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.820 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.820 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.820 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.820 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.820 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.820 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.820 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.820 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.820 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.876 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.932 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.932 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.932 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.932 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.932 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.932 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.932 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.932 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.932 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.932 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.921 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.932 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.932 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.932 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.932 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.932 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.932 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.932 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.932 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.943 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.932 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.954 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.954 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.954 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.954 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.954 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.876 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.876 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.932 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.932 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.099 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.099 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.155 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.110 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.110 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.233 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.233 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.166 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.166 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.166 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.166 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.166 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.166 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.234 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.358 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.380 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.380 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.380 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.346 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.447 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.436 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.436 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.605 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.335 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.358 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.346 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.447 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.447 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.965 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.965 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.100 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.111 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.111 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.166 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.166 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.166 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.166 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.166 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.166 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.178 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.178 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.178 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.178 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.166 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.178 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.223 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.223 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.324 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.391 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.391 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.447 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.447 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.459 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.560 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.616 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.931 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.931 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.931 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.067 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.067 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.851 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.999 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.587 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.701 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.882 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.984 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.984 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.984 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.871 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.893 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.893 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.097 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.097 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.097 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.625 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.601 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.857 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.181 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.181 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.181 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.181 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.601 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.601 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.625 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.996 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.601 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.601 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.601 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.601 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.601 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.717 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.601 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.717 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.717 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.717 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.717 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.833 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.833 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.135 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.019 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.019 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.065 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.065 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.065 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.065 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.065 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.437 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.437 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.437 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.437 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.437 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.437 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.437 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 12.437 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 12.437 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 12.437 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 12.437 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.437 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 12.437 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 12.437 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 12.437 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.437 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.437 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.460 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.460 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.645 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.645 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.761 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.761 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.993 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.993 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.993 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.599 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.785 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.133 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.133 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.226 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.226 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.759 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.806 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.458 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.669 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.529 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.460 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.645 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.437 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.437 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.437 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.437 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.529 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.529 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.529 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.437 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.437 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.529 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.553 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 12.529 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.529 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.622 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.669 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.645 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 12.645 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 12.622 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.344 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 12.321 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.297 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.297 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.297 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.576 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.065 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.645 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.645 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.785 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.832 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.832 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 12.598 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.598 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.598 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.995 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.272 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.248 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.248 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.248 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.482 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.482 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.832 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.485 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.882 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.882 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.415 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.948 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.948 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.832 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.832 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.645 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.762 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.485 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.905 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.182 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 12.505 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 12.062 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 12.062 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 12.132 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 12.132 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.108 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.898 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.898 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.968 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.108 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.715 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.945 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.062 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.782 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.782 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.782 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 11.782 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.782 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.782 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.805 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.782 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.782 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.782 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.805 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.805 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.015 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 12.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 12.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 12.132 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 12.132 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 12.155 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 12.248 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 12.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.248 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.272 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.272 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.435 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.645 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.645 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.785 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.434 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.551 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.551 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.551 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.551 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.692 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.692 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.903 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.903 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 12.903 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 12.903 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 12.692 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.692 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 12.692 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 12.668 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.020 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.137 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.668 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.785 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.809 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.809 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.903 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.903 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.809 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.785 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.785 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.208 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 12.832 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.832 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.832 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 12.832 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.832 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.832 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.879 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.856 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.856 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.856 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.856 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.997 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.903 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.832 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.043 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.043 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.043 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.185 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.185 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.878 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.972 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.972 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.373 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.972 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.736 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.854 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.736 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.208 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.208 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.208 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.854 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.854 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 12.854 | 0 | -217,925 | ||
| 2022-06-01 | 2022-05-30 | 12.854 | 217,925 | +21,199 | 0.07% | 2,801,297 |
| 2022-05-30 | 2022-05-26 | 12.972 | 196,726 | +5,935 | 0.06% | 2,551,997 |
| 2022-05-27 | 2022-05-25 | 12.736 | 190,791 | +1,696 | 0.06% | 2,430,006 |
| 2022-05-23 | 2022-05-19 | 13.262 | 189,095 | +13,250 | 0.06% | 2,507,719 |
| 2022-05-16 | 2022-05-12 | 13.382 | 175,845 | +8,295 | 0.06% | 2,353,201 |
| 2022-05-13 | 2022-05-11 | 13.262 | 167,550 | +7,465 | 0.05% | 2,221,996 |
| 2022-05-12 | 2022-05-10 | 13.141 | 160,085 | +18,248 | 0.05% | 2,103,697 |
| 2022-05-05 | 2022-05-03 | 13.262 | 141,837 | +11,612 | 0.05% | 1,880,998 |
| 2022-05-04 | 2022-04-29 | 13.262 | 130,225 | +3,318 | 0.04% | 1,727,003 |
| 2022-04-29 | 2022-04-27 | 13.141 | 126,907 | +830 | 0.04% | 1,667,701 |
| 2022-04-28 | 2022-04-26 | 13.141 | 126,077 | +11,612 | 0.04% | 1,656,794 |
| 2022-04-27 | 2022-04-25 | 13.141 | 114,465 | +4,977 | 0.04% | 1,504,199 |
| 2022-04-12 | 2022-04-08 | 13.117 | 109,488 | +38,155 | 0.04% | 1,436,156 |
| 2022-04-07 | 2022-04-04 | 13.262 | 71,333 | +3,318 | 0.02% | 945,996 |
| 2022-03-31 | 2022-03-29 | 13.141 | 68,015 | +8,294 | 0.02% | 893,794 |
| 2022-03-25 | 2022-03-23 | 13.262 | 59,721 | +59,721 | 0.02% | 792,001 |
| 2020-10-30 | 2020-10-28 | 17.363 | 0 | -3,881,427 | ||
| 2020-09-03 | 2020-09-01 | 12.853 | 3,881,427 | +22,832 | 1.30% | 49,889,178 |
| 2020-06-26 | 2020-06-23 | 13.988 | 3,858,595 | +20,970 | 1.30% | 53,973,398 |
| 2020-05-20 | 2020-05-18 | 16.282 | 3,837,625 | +74,881 | 1.30% | 62,484,511 |
| 2019-12-12 | 2019-12-10 | 15.817 | 3,762,744 | +18,536 | 1.30% | 59,516,300 |
| 2019-12-06 | 2019-12-04 | 15.713 | 3,744,208 | -11,060,681 | 1.30% | 58,834,125 |
| 2019-09-05 | 2019-09-03 | 14.467 | 14,804,889 | +79,739 | 5.16% | 214,177,729 |
| 2019-08-06 | 2019-08-02 | 14.467 | 14,725,150 | +3,965,432 | 5.16% | 213,024,169 |
| 2019-07-12 | 2019-07-10 | 14.623 | 10,759,718 | -765,897 | 3.77% | 157,343,318 |
| 2019-06-25 | 2019-06-21 | 14.441 | 11,525,615 | +62,867 | 4.04% | 166,441,472 |
| 2019-06-03 | 2019-05-30 | 14.178 | 11,462,748 | -761,720 | 4.04% | 162,523,908 |
| 2019-05-22 | 2019-05-20 | 14.446 | 12,224,468 | +249,017 | 4.31% | 176,600,355 |
| 2019-04-26 | 2019-04-24 | 14.795 | 11,975,451 | +11,975,451 | 4.31% | 177,175,552 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy