History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.510 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.490 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.561 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.561 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.551 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.591 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.510 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.490 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.460 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.309 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.259 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.319 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.279 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.269 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.319 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.359 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.359 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.359 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.319 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.057 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.067 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.057 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.057 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.158 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.057 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.057 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.057 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.259 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.259 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.057 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.057 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.067 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.027 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.967 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.007 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.057 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.158 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.158 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.158 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.198 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.198 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.320 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.320 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.218 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.421 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.370 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.117 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.117 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.117 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.117 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.117 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.218 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.218 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.218 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.218 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.167 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.874 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.874 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.770 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.770 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.874 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.822 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.697 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.718 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.770 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.770 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.749 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.770 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.874 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.948 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.948 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.031 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.031 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.083 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.396 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.396 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.396 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.449 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.396 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.292 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.083 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.613 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.874 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.885 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.874 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.292 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.352 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.830 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.622 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.538 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.413 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.308 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.131 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.047 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.047 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.120 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.141 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.131 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.026 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.974 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.995 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.995 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.985 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.985 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.974 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.995 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.995 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.995 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.256 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.267 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.079 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.006 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.985 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.974 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.974 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.974 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.974 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.974 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.974 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.974 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.974 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.974 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.974 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.995 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.047 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.047 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.047 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.016 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.006 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.006 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.152 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.131 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.277 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.163 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.163 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.268 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.352 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.352 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.110 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.047 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.184 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.163 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.163 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.163 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.184 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.163 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.163 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.163 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.163 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.163 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.163 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.163 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.163 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.163 | 0 | -72,353 | ||
| 2024-11-08 | 2024-11-06 | 7.194 | 72,353 | -949 | 0.02% | 520,534 |
| 2024-10-29 | 2024-10-25 | 7.363 | 73,302 | -950 | 0.02% | 539,716 |
| 2024-09-04 | 2024-09-02 | 7.448 | 74,252 | +640 | 0.02% | 553,042 |
| 2024-09-03 | 2024-08-30 | 7.639 | 73,612 | -941 | 0.02% | 562,354 |
| 2024-08-12 | 2024-08-08 | 7.491 | 74,553 | -10,301 | 0.02% | 558,453 |
| 2024-07-22 | 2024-07-18 | 7.650 | 84,854 | -708 | 0.02% | 649,138 |
| 2024-06-27 | 2024-06-25 | 7.778 | 85,562 | +707 | 0.02% | 665,509 |
| 2024-05-22 | 2024-05-20 | 7.998 | 84,855 | +2,790 | 0.02% | 678,686 |
| 2024-01-31 | 2024-01-29 | 8.430 | 82,065 | +903 | 0.02% | 691,826 |
| 2023-12-19 | 2023-12-15 | 8.709 | 81,162 | +632 | 0.02% | 706,804 |
| 2023-11-08 | 2023-11-06 | 8.932 | 80,530 | +673 | 0.02% | 719,283 |
| 2023-10-10 | 2023-10-06 | 8.876 | 79,857 | -896 | 0.02% | 708,814 |
| 2023-09-04 | 2023-08-30 | 9.358 | 80,753 | +590 | 0.02% | 755,648 |
| 2023-07-18 | 2023-07-13 | 9.166 | 80,163 | -889 | 0.02% | 734,800 |
| 2023-07-12 | 2023-07-10 | 9.223 | 81,052 | -889 | 0.02% | 747,507 |
| 2023-07-06 | 2023-07-04 | 9.391 | 81,941 | -889 | 0.02% | 769,529 |
| 2023-06-21 | 2023-06-19 | 10.067 | 82,830 | +559 | 0.02% | 833,812 |
| 2023-05-24 | 2023-05-22 | 11.601 | 82,271 | +1,971 | 0.02% | 954,452 |
| 2023-05-09 | 2023-05-05 | 11.996 | 80,300 | +862 | 0.02% | 963,260 |
| 2023-03-02 | 2023-02-28 | 12.761 | 79,438 | +25,859 | 0.02% | 1,013,744 |
| 2023-02-20 | 2023-02-16 | 13.133 | 53,579 | +862 | 0.02% | 703,637 |
| 2023-02-15 | 2023-02-13 | 13.759 | 52,717 | +862 | 0.02% | 725,342 |
| 2023-02-07 | 2023-02-03 | 12.761 | 51,855 | -25,859 | 0.02% | 661,745 |
| 2023-01-09 | 2023-01-05 | 12.669 | 77,714 | +862 | 0.02% | 984,531 |
| 2022-12-13 | 2022-12-09 | 12.832 | 76,852 | +420 | 0.02% | 986,142 |
| 2022-11-11 | 2022-11-09 | 12.762 | 76,432 | -2,572 | 0.02% | 975,403 |
| 2022-11-10 | 2022-11-08 | 13.485 | 79,004 | +1,715 | 0.02% | 1,065,365 |
| 2022-11-09 | 2022-11-07 | 13.905 | 77,289 | +2,572 | 0.02% | 1,074,695 |
| 2022-11-08 | 2022-11-04 | 13.182 | 74,717 | +857 | 0.02% | 984,894 |
| 2022-11-04 | 2022-11-02 | 12.062 | 73,860 | +2,572 | 0.02% | 890,884 |
| 2022-11-03 | 2022-11-01 | 12.062 | 71,288 | -1,715 | 0.02% | 859,861 |
| 2022-11-02 | 2022-10-31 | 12.062 | 73,003 | -1,714 | 0.02% | 880,547 |
| 2022-11-01 | 2022-10-28 | 11.992 | 74,717 | -4,287 | 0.02% | 895,992 |
| 2022-10-31 | 2022-10-27 | 12.132 | 79,004 | -857 | 0.02% | 958,460 |
| 2022-10-27 | 2022-10-25 | 12.108 | 79,861 | +857 | 0.02% | 966,993 |
| 2022-10-25 | 2022-10-21 | 11.898 | 79,004 | +1,715 | 0.02% | 940,028 |
| 2022-10-24 | 2022-10-20 | 11.968 | 77,289 | +12,002 | 0.02% | 925,031 |
| 2022-10-21 | 2022-10-19 | 12.108 | 65,287 | +857 | 0.02% | 790,525 |
| 2022-09-06 | 2022-09-02 | 12.785 | 64,430 | +857 | 0.02% | 823,765 |
| 2022-09-05 | 2022-09-01 | 12.434 | 63,573 | +350 | 0.02% | 790,437 |
| 2022-07-27 | 2022-07-25 | 12.903 | 63,223 | +1,705 | 0.02% | 815,749 |
| 2022-06-23 | 2022-06-21 | 13.185 | 61,518 | +2,026 | 0.02% | 811,091 |
| 2022-06-17 | 2022-06-15 | 13.373 | 59,492 | +1,696 | 0.02% | 795,605 |
| 2022-06-02 | 2022-05-31 | 12.854 | 57,796 | +848 | 0.02% | 742,933 |
| 2022-05-23 | 2022-05-19 | 13.262 | 56,948 | +1,242 | 0.02% | 755,227 |
| 2022-03-09 | 2022-03-07 | 13.021 | 55,706 | -1,062 | 0.02% | 725,324 |
| 2021-12-15 | 2021-12-13 | 13.889 | 56,768 | +299 | 0.02% | 788,472 |
| 2021-09-07 | 2021-09-03 | 14.180 | 56,469 | -825 | 0.02% | 800,744 |
| 2021-09-06 | 2021-09-02 | 14.375 | 57,294 | +825 | 0.02% | 823,575 |
| 2021-09-03 | 2021-09-01 | 14.375 | 56,469 | +287 | 0.02% | 811,716 |
| 2021-07-28 | 2021-07-26 | 15.422 | 56,182 | +37,761 | 0.02% | 866,448 |
| 2021-07-15 | 2021-07-13 | 15.958 | 18,421 | -12,313 | 0.01% | 293,965 |
| 2021-06-25 | 2021-06-23 | 15.717 | 30,734 | +146 | 0.01% | 483,032 |
| 2021-06-15 | 2021-06-10 | 15.790 | 30,588 | +1,634 | 0.01% | 482,983 |
| 2021-05-21 | 2021-05-18 | 15.965 | 28,954 | +540 | 0.01% | 462,252 |
| 2021-03-24 | 2021-03-22 | 17.512 | 28,414 | +1,603 | 0.01% | 497,576 |
| 2021-03-23 | 2021-03-19 | 17.462 | 26,811 | -152,332 | 0.01% | 468,167 |
| 2021-03-22 | 2021-03-18 | 17.337 | 179,143 | -3,207 | 0.06% | 3,105,810 |
| 2021-02-17 | 2021-02-11 | 16.214 | 182,350 | -1,603 | 0.06% | 2,956,714 |
| 2021-02-10 | 2021-02-08 | 15.965 | 183,953 | -802 | 0.06% | 2,936,818 |
| 2021-01-29 | 2021-01-27 | 16.539 | 184,755 | -802 | 0.06% | 3,055,624 |
| 2021-01-28 | 2021-01-26 | 16.489 | 185,557 | -801 | 0.06% | 3,059,631 |
| 2021-01-25 | 2021-01-21 | 17.088 | 186,358 | -1,604 | 0.06% | 3,184,409 |
| 2021-01-18 | 2021-01-14 | 17.063 | 187,962 | -802 | 0.06% | 3,207,128 |
| 2021-01-15 | 2021-01-13 | 17.088 | 188,764 | -801 | 0.06% | 3,225,521 |
| 2021-01-07 | 2021-01-05 | 17.412 | 189,565 | -802 | 0.06% | 3,300,683 |
| 2021-01-06 | 2021-01-04 | 17.437 | 190,367 | -4,867 | 0.06% | 3,319,396 |
| 2021-01-05 | 2020-12-31 | 17.462 | 195,234 | +164,359 | 0.07% | 3,409,131 |
| 2020-12-21 | 2020-12-17 | 17.187 | 30,875 | +1,603 | 0.01% | 530,660 |
| 2020-12-14 | 2020-12-10 | 17.287 | 29,272 | +127 | 0.01% | 506,039 |
| 2020-11-20 | 2020-11-18 | 17.488 | 29,145 | -273,486 | 0.01% | 509,685 |
| 2020-11-19 | 2020-11-17 | 17.488 | 302,631 | +51,741 | 0.10% | 5,292,384 |
| 2020-11-18 | 2020-11-16 | 17.488 | 250,890 | -798 | 0.08% | 4,387,542 |
| 2020-11-17 | 2020-11-13 | 17.463 | 251,688 | -19,647 | 0.08% | 4,395,192 |
| 2020-11-16 | 2020-11-12 | 17.463 | 271,335 | -317,309 | 0.09% | 4,738,284 |
| 2020-11-12 | 2020-11-10 | 17.488 | 588,644 | -5,694,827 | 0.20% | 10,294,154 |
| 2020-11-11 | 2020-11-09 | 17.463 | 6,283,471 | -13,570 | 2.11% | 109,727,360 |
| 2020-11-10 | 2020-11-06 | 17.463 | 6,297,041 | -79,029 | 2.12% | 109,964,331 |
| 2020-11-09 | 2020-11-05 | 17.513 | 6,376,070 | +99,783 | 2.14% | 111,663,899 |
| 2020-11-06 | 2020-11-04 | 17.338 | 6,276,287 | -90,204 | 2.11% | 108,815,666 |
| 2020-11-05 | 2020-11-03 | 17.062 | 6,366,491 | +114,951 | 2.14% | 108,624,997 |
| 2020-11-04 | 2020-11-02 | 17.287 | 6,251,540 | +69,449 | 2.10% | 108,073,357 |
| 2020-11-03 | 2020-10-30 | 17.287 | 6,182,091 | +61,466 | 2.08% | 106,872,759 |
| 2020-11-02 | 2020-10-29 | 17.287 | 6,120,625 | +19,159 | 2.06% | 105,810,167 |
| 2020-10-30 | 2020-10-28 | 17.363 | 6,101,466 | +75,037 | 2.05% | 105,937,560 |
| 2020-10-29 | 2020-10-27 | 17.363 | 6,026,429 | +11,175 | 2.03% | 104,634,720 |
| 2020-10-28 | 2020-10-23 | 17.438 | 6,015,254 | +11,974 | 2.02% | 104,892,816 |
| 2020-10-27 | 2020-10-22 | 17.413 | 6,003,280 | -14 | 2.02% | 104,533,608 |
| 2020-10-23 | 2020-10-21 | 17.463 | 6,003,294 | +101,380 | 2.02% | 104,834,669 |
| 2020-10-22 | 2020-10-20 | 17.413 | 5,901,914 | +44,703 | 1.98% | 102,768,547 |
| 2020-10-21 | 2020-10-19 | 17.338 | 5,857,211 | +544,417 | 1.97% | 101,549,900 |
| 2020-10-20 | 2020-10-16 | 17.413 | 5,312,794 | +2,395 | 1.79% | 92,510,348 |
| 2020-10-19 | 2020-10-15 | 17.463 | 5,310,399 | +93,397 | 1.78% | 92,734,742 |
| 2020-10-16 | 2020-10-14 | 17.413 | 5,217,002 | +80,625 | 1.75% | 90,842,346 |
| 2020-10-15 | 2020-10-12 | 17.413 | 5,136,377 | +4,662 | 1.73% | 89,438,444 |
| 2020-10-14 | 2020-10-09 | 17.413 | 5,131,715 | +6,386 | 1.72% | 89,357,265 |
| 2020-10-12 | 2020-10-08 | 17.413 | 5,125,329 | +3,992 | 1.72% | 89,246,067 |
| 2020-10-09 | 2020-10-07 | 17.413 | 5,121,337 | +1,596 | 1.72% | 89,176,556 |
| 2020-10-08 | 2020-10-06 | 17.463 | 5,119,741 | +235,496 | 1.72% | 89,405,308 |
| 2020-10-07 | 2020-10-05 | 17.413 | 4,884,245 | +62,264 | 1.64% | 85,048,132 |
| 2020-10-06 | 2020-09-30 | 17.438 | 4,821,981 | +158,057 | 1.62% | 84,084,756 |
| 2020-10-05 | 2020-09-29 | 17.438 | 4,663,924 | +87,011 | 1.57% | 81,328,589 |
| 2020-09-30 | 2020-09-28 | 17.363 | 4,576,913 | +109,362 | 1.54% | 79,467,294 |
| 2020-09-29 | 2020-09-25 | 17.413 | 4,467,551 | +942,752 | 1.50% | 77,792,344 |
| 2020-09-28 | 2020-09-24 | 17.363 | 3,524,799 | +852,548 | 1.18% | 61,199,817 |
| 2020-09-25 | 2020-09-23 | 17.388 | 2,672,251 | +170,829 | 0.90% | 46,464,285 |
| 2020-09-24 | 2020-09-22 | 17.363 | 2,501,422 | +571,558 | 0.84% | 43,431,291 |
| 2020-09-23 | 2020-09-21 | 17.413 | 1,929,864 | +589,120 | 0.65% | 33,604,237 |
| 2020-09-22 | 2020-09-18 | 17.338 | 1,340,744 | +679,324 | 0.45% | 23,245,264 |
| 2020-09-14 | 2020-09-10 | 12.051 | 661,420 | -7,528 | 0.22% | 7,970,855 |
| 2020-09-11 | 2020-09-09 | 12.001 | 668,948 | +7,528 | 0.22% | 8,028,056 |
| 2020-09-03 | 2020-09-01 | 12.853 | 661,420 | +3,891 | 0.22% | 8,501,435 |
| 2020-08-04 | 2020-07-31 | 13.609 | 657,529 | -62,692 | 0.22% | 8,948,566 |
| 2020-07-31 | 2020-07-29 | 13.685 | 720,221 | +793 | 0.24% | 9,856,219 |
| 2020-07-30 | 2020-07-28 | 13.710 | 719,428 | +794 | 0.24% | 9,863,499 |
| 2020-07-28 | 2020-07-24 | 13.735 | 718,634 | +794 | 0.24% | 9,870,724 |
| 2020-07-16 | 2020-07-14 | 13.786 | 717,840 | -87,293 | 0.24% | 9,896,001 |
| 2020-07-10 | 2020-07-08 | 13.811 | 805,133 | -794 | 0.27% | 11,119,697 |
| 2020-07-06 | 2020-07-02 | 13.710 | 805,927 | +794 | 0.27% | 11,049,417 |
| 2020-06-26 | 2020-06-23 | 13.988 | 805,133 | +4,376 | 0.27% | 11,262,069 |
| 2020-06-24 | 2020-06-22 | 13.912 | 800,757 | +789 | 0.27% | 11,139,984 |
| 2020-06-12 | 2020-06-10 | 14.064 | 799,968 | +1,578 | 0.27% | 11,250,636 |
| 2020-06-10 | 2020-06-08 | 13.886 | 798,390 | +2,368 | 0.27% | 11,086,823 |
| 2020-06-04 | 2020-06-02 | 14.064 | 796,022 | +1,579 | 0.27% | 11,195,140 |
| 2020-06-03 | 2020-06-01 | 14.064 | 794,443 | +1,578 | 0.27% | 11,172,933 |
| 2020-06-01 | 2020-05-28 | 13.912 | 792,865 | +789 | 0.27% | 11,030,192 |
| 2020-05-29 | 2020-05-27 | 14.064 | 792,076 | +790 | 0.27% | 11,139,644 |
| 2020-05-28 | 2020-05-26 | 13.962 | 791,286 | +1,578 | 0.27% | 11,048,328 |
| 2020-05-27 | 2020-05-25 | 14.216 | 789,708 | +1,579 | 0.27% | 11,226,410 |
| 2020-05-26 | 2020-05-22 | 14.064 | 788,129 | +1,578 | 0.27% | 11,084,134 |
| 2020-05-25 | 2020-05-21 | 15.027 | 786,551 | -148,304 | 0.27% | 11,819,336 |
| 2020-05-20 | 2020-05-18 | 16.282 | 934,855 | +18,242 | 0.32% | 15,221,382 |
| 2020-05-19 | 2020-05-15 | 16.541 | 916,613 | +1,547 | 0.32% | 15,161,259 |
| 2020-05-18 | 2020-05-14 | 17.006 | 915,066 | -4,643 | 0.32% | 15,561,362 |
| 2020-05-15 | 2020-05-13 | 17.445 | 919,709 | +1,548 | 0.32% | 16,044,401 |
| 2020-05-14 | 2020-05-12 | 14.525 | 918,161 | +1,548 | 0.32% | 13,335,965 |
| 2020-05-13 | 2020-05-11 | 14.473 | 916,613 | +1,547 | 0.32% | 13,266,102 |
| 2020-05-12 | 2020-05-08 | 14.395 | 915,066 | +774 | 0.32% | 13,172,764 |
| 2020-05-11 | 2020-05-07 | 14.395 | 914,292 | +3,096 | 0.32% | 13,161,622 |
| 2020-05-08 | 2020-05-06 | 14.550 | 911,196 | +1,547 | 0.32% | 13,258,350 |
| 2020-05-06 | 2020-05-04 | 14.550 | 909,649 | +3,096 | 0.32% | 13,235,841 |
| 2020-05-05 | 2020-04-29 | 14.628 | 906,553 | +1,547 | 0.31% | 13,261,081 |
| 2020-04-29 | 2020-04-27 | 14.499 | 905,006 | +1,548 | 0.31% | 13,121,504 |
| 2020-04-28 | 2020-04-24 | 14.370 | 903,458 | +1,548 | 0.31% | 12,982,312 |
| 2020-04-24 | 2020-04-22 | 14.344 | 901,910 | +1,548 | 0.31% | 12,936,759 |
| 2020-04-17 | 2020-04-15 | 14.318 | 900,362 | +249,326 | 0.31% | 12,891,285 |
| 2020-04-16 | 2020-04-14 | 14.292 | 651,036 | -1,548 | 0.23% | 9,304,637 |
| 2020-04-14 | 2020-04-08 | 14.215 | 652,584 | +17,025 | 0.23% | 9,276,164 |
| 2020-04-09 | 2020-04-07 | 14.266 | 635,559 | -1,547 | 0.22% | 9,067,013 |
| 2020-04-07 | 2020-04-03 | 14.215 | 637,106 | -27,858 | 0.22% | 9,056,151 |
| 2020-04-06 | 2020-04-02 | 14.215 | 664,964 | +2,321 | 0.23% | 9,452,139 |
| 2020-04-03 | 2020-04-01 | 14.137 | 662,643 | -1,548 | 0.23% | 9,367,770 |
| 2020-04-02 | 2020-03-31 | 14.163 | 664,191 | -17,799 | 0.23% | 9,406,820 |
| 2020-04-01 | 2020-03-30 | 14.266 | 681,990 | +49,527 | 0.24% | 9,729,407 |
| 2020-03-31 | 2020-03-27 | 14.240 | 632,463 | +3,095 | 0.22% | 9,006,499 |
| 2020-03-30 | 2020-03-26 | 14.292 | 629,368 | +139,826 | 0.22% | 8,994,957 |
| 2020-03-27 | 2020-03-25 | 14.344 | 489,542 | +5,417 | 0.17% | 7,021,861 |
| 2020-03-25 | 2020-03-23 | 14.292 | 484,125 | +6,191 | 0.17% | 6,919,137 |
| 2020-03-24 | 2020-03-20 | 14.628 | 477,934 | -47,321 | 0.17% | 6,991,231 |
| 2020-03-23 | 2020-03-19 | 14.447 | 525,255 | +6,190 | 0.18% | 7,588,419 |
| 2020-03-20 | 2020-03-18 | 15.171 | 519,065 | +3,096 | 0.18% | 7,874,611 |
| 2020-03-19 | 2020-03-17 | 15.481 | 515,969 | +3,095 | 0.18% | 7,987,663 |
| 2020-03-18 | 2020-03-16 | 15.403 | 512,874 | +3,096 | 0.18% | 7,899,984 |
| 2020-03-17 | 2020-03-13 | 15.817 | 509,778 | +774 | 0.18% | 8,063,095 |
| 2020-03-16 | 2020-03-12 | 15.791 | 509,004 | +1,547 | 0.18% | 8,037,698 |
| 2020-03-13 | 2020-03-11 | 15.894 | 507,457 | +774 | 0.18% | 8,065,729 |
| 2020-03-12 | 2020-03-10 | 15.688 | 506,683 | -5,601 | 0.18% | 7,948,667 |
| 2020-03-11 | 2020-03-09 | 15.507 | 512,284 | -4,643 | 0.18% | 7,943,855 |
| 2020-03-10 | 2020-03-06 | 15.636 | 516,927 | +1,548 | 0.18% | 8,082,652 |
| 2020-03-09 | 2020-03-05 | 15.636 | 515,379 | +773 | 0.18% | 8,058,448 |
| 2020-03-06 | 2020-03-04 | 15.584 | 514,606 | +2,322 | 0.18% | 8,019,761 |
| 2020-03-05 | 2020-03-03 | 15.636 | 512,284 | -81,601 | 0.18% | 8,010,054 |
| 2020-03-04 | 2020-03-02 | 15.507 | 593,885 | +5,417 | 0.21% | 9,209,221 |
| 2020-03-03 | 2020-02-28 | 15.507 | 588,468 | +1,548 | 0.20% | 9,125,221 |
| 2020-03-02 | 2020-02-27 | 15.558 | 586,920 | +1,547 | 0.20% | 9,131,554 |
| 2020-02-28 | 2020-02-26 | 15.533 | 585,373 | +2,322 | 0.20% | 9,092,356 |
| 2020-02-27 | 2020-02-25 | 15.533 | 583,051 | +1,548 | 0.20% | 9,056,290 |
| 2020-02-25 | 2020-02-21 | 15.558 | 581,503 | +1,547 | 0.20% | 9,047,274 |
| 2020-02-24 | 2020-02-20 | 15.558 | 579,956 | +1,548 | 0.20% | 9,023,205 |
| 2020-02-20 | 2020-02-18 | 15.636 | 578,408 | +1,548 | 0.20% | 9,043,967 |
| 2020-02-19 | 2020-02-17 | 15.558 | 576,860 | +774 | 0.20% | 8,975,036 |
| 2020-02-07 | 2020-02-05 | 15.558 | 576,086 | -4,643 | 0.20% | 8,962,994 |
| 2020-02-06 | 2020-02-04 | 15.558 | 580,729 | +773 | 0.20% | 9,035,232 |
| 2020-02-05 | 2020-02-03 | 15.636 | 579,956 | +774 | 0.20% | 9,068,171 |
| 2020-02-04 | 2020-01-31 | 15.739 | 579,182 | +1,548 | 0.20% | 9,115,944 |
| 2020-01-30 | 2020-01-24 | 15.558 | 577,634 | +1,548 | 0.20% | 8,987,078 |
| 2020-01-20 | 2020-01-16 | 15.636 | 576,086 | -2,322 | 0.20% | 9,007,660 |
| 2020-01-16 | 2020-01-14 | 15.739 | 578,408 | +88,566 | 0.20% | 9,103,762 |
| 2020-01-15 | 2020-01-13 | 15.636 | 489,842 | -42,753 | 0.17% | 7,659,152 |
| 2020-01-14 | 2020-01-10 | 15.765 | 532,595 | -45,658 | 0.18% | 8,396,460 |
| 2020-01-10 | 2020-01-08 | 15.610 | 578,253 | -258,613 | 0.20% | 9,026,598 |
| 2020-01-08 | 2020-01-06 | 15.713 | 836,866 | +110,853 | 0.29% | 13,150,092 |
| 2020-01-07 | 2020-01-03 | 15.765 | 726,013 | +774 | 0.25% | 11,445,731 |
| 2020-01-06 | 2020-01-02 | 15.765 | 725,239 | -774 | 0.25% | 11,433,528 |
| 2020-01-02 | 2019-12-27 | 15.662 | 726,013 | -2,322 | 0.25% | 11,370,677 |
| 2019-12-30 | 2019-12-24 | 15.662 | 728,335 | +2,322 | 0.25% | 11,407,043 |
| 2019-12-27 | 2019-12-20 | 15.662 | 726,013 | +2,321 | 0.25% | 11,370,677 |
| 2019-12-23 | 2019-12-19 | 15.765 | 723,692 | +2,322 | 0.25% | 11,409,140 |
| 2019-12-20 | 2019-12-18 | 15.713 | 721,370 | +3,095 | 0.25% | 11,335,246 |
| 2019-12-19 | 2019-12-17 | 15.636 | 718,275 | +2,322 | 0.25% | 11,230,922 |
| 2019-12-18 | 2019-12-16 | 15.662 | 715,953 | +22,055 | 0.25% | 11,213,119 |
| 2019-12-13 | 2019-12-11 | 15.817 | 693,898 | +774 | 0.24% | 10,975,565 |
| 2019-12-12 | 2019-12-10 | 15.817 | 693,124 | +3,414 | 0.24% | 10,963,322 |
| 2019-12-11 | 2019-12-09 | 15.791 | 689,710 | +2,310 | 0.24% | 10,891,409 |
| 2019-12-10 | 2019-12-06 | 15.713 | 687,400 | +770 | 0.24% | 10,801,370 |
| 2019-12-09 | 2019-12-05 | 15.713 | 686,630 | -2,310 | 0.24% | 10,789,271 |
| 2019-12-06 | 2019-12-04 | 15.713 | 688,940 | +205,708 | 0.24% | 10,825,569 |
| 2019-12-05 | 2019-12-03 | 15.739 | 483,232 | +4,620 | 0.17% | 7,605,754 |
| 2019-12-04 | 2019-12-02 | 15.558 | 478,612 | +770 | 0.17% | 7,446,023 |
| 2019-12-03 | 2019-11-29 | 15.584 | 477,842 | +1,540 | 0.17% | 7,446,454 |
| 2019-12-02 | 2019-11-28 | 15.506 | 476,302 | +770 | 0.17% | 7,385,343 |
| 2019-11-28 | 2019-11-26 | 15.532 | 475,532 | +3,080 | 0.17% | 7,385,755 |
| 2019-11-27 | 2019-11-25 | 15.584 | 472,452 | +6,161 | 0.16% | 7,362,459 |
| 2019-11-26 | 2019-11-22 | 15.532 | 466,291 | +3,850 | 0.16% | 7,242,228 |
| 2019-11-25 | 2019-11-21 | 15.558 | 462,441 | +2,310 | 0.16% | 7,194,442 |
| 2019-11-22 | 2019-11-20 | 15.584 | 460,131 | +4,620 | 0.16% | 7,170,455 |
| 2019-11-21 | 2019-11-19 | 15.817 | 455,511 | +6,161 | 0.16% | 7,204,936 |
| 2019-11-20 | 2019-11-18 | 15.584 | 449,350 | +5,390 | 0.16% | 7,002,449 |
| 2019-11-19 | 2019-11-15 | 15.090 | 443,960 | +1,540 | 0.15% | 6,699,370 |
| 2019-11-18 | 2019-11-14 | 14.804 | 442,420 | +1,540 | 0.15% | 6,549,733 |
| 2019-11-14 | 2019-11-12 | 13.791 | 440,880 | -204,937 | 0.15% | 6,080,354 |
| 2019-11-06 | 2019-11-04 | 15.064 | 645,817 | +1,540 | 0.23% | 9,728,624 |
| 2019-11-05 | 2019-11-01 | 14.960 | 644,277 | +2,310 | 0.22% | 9,638,492 |
| 2019-11-01 | 2019-10-30 | 15.116 | 641,967 | +1,540 | 0.22% | 9,703,974 |
| 2019-10-30 | 2019-10-28 | 15.090 | 640,427 | +1,540 | 0.22% | 9,664,062 |
| 2019-10-28 | 2019-10-24 | 14.986 | 638,887 | +1,540 | 0.22% | 9,574,450 |
| 2019-10-25 | 2019-10-23 | 14.986 | 637,347 | +1,540 | 0.22% | 9,551,371 |
| 2019-10-23 | 2019-10-21 | 14.934 | 635,807 | -40,042 | 0.22% | 9,495,265 |
| 2019-10-08 | 2019-10-03 | 15.038 | 675,849 | +770 | 0.24% | 10,163,474 |
| 2019-10-04 | 2019-10-02 | 15.194 | 675,079 | +770 | 0.24% | 10,257,096 |
| 2019-09-30 | 2019-09-26 | 15.064 | 674,309 | -770 | 0.23% | 10,157,829 |
| 2019-09-11 | 2019-09-09 | 14.674 | 675,079 | +53,422 | 0.24% | 9,906,426 |
| 2019-09-05 | 2019-09-03 | 14.467 | 621,657 | +3,348 | 0.22% | 8,993,319 |
| 2019-08-28 | 2019-08-26 | 14.206 | 618,309 | -766 | 0.22% | 8,783,424 |
| 2019-08-16 | 2019-08-14 | 14.153 | 619,075 | -766 | 0.22% | 8,761,974 |
| 2019-08-15 | 2019-08-13 | 13.971 | 619,841 | -766 | 0.22% | 8,659,513 |
| 2019-08-08 | 2019-08-06 | 14.127 | 620,607 | -766 | 0.22% | 8,767,451 |
| 2019-08-07 | 2019-08-05 | 14.441 | 621,373 | -765 | 0.22% | 8,972,984 |
| 2019-08-06 | 2019-08-02 | 14.467 | 622,138 | -72,754 | 0.22% | 9,000,277 |
| 2019-08-02 | 2019-07-31 | 14.754 | 694,892 | -766 | 0.24% | 10,252,391 |
| 2019-07-30 | 2019-07-26 | 14.806 | 695,658 | -6,127 | 0.24% | 10,300,024 |
| 2019-07-29 | 2019-07-25 | 14.623 | 701,785 | -3,064 | 0.25% | 10,262,460 |
| 2019-07-26 | 2019-07-24 | 14.649 | 704,849 | -14,552 | 0.25% | 10,325,672 |
| 2019-07-22 | 2019-07-18 | 14.884 | 719,401 | +766 | 0.25% | 10,707,924 |
| 2019-07-19 | 2019-07-17 | 14.884 | 718,635 | +766 | 0.25% | 10,696,522 |
| 2019-07-17 | 2019-07-15 | 14.754 | 717,869 | -1,532 | 0.25% | 10,591,392 |
| 2019-07-16 | 2019-07-12 | 14.597 | 719,401 | -220,201 | 0.25% | 10,501,280 |
| 2019-07-15 | 2019-07-11 | 14.623 | 939,602 | -766 | 0.33% | 13,740,146 |
| 2019-07-12 | 2019-07-10 | 14.623 | 940,368 | -1,330 | 0.33% | 13,751,348 |
| 2019-07-10 | 2019-07-08 | 14.623 | 941,698 | +3,063 | 0.33% | 13,770,797 |
| 2019-07-04 | 2019-07-02 | 14.545 | 938,635 | -766 | 0.33% | 13,652,473 |
| 2019-07-03 | 2019-06-28 | 14.414 | 939,401 | +766 | 0.33% | 13,540,961 |
| 2019-06-27 | 2019-06-25 | 14.101 | 938,635 | +766 | 0.33% | 13,235,791 |
| 2019-06-26 | 2019-06-24 | 14.441 | 937,869 | +1,532 | 0.33% | 13,543,772 |
| 2019-06-25 | 2019-06-21 | 14.441 | 936,337 | +5,107 | 0.33% | 13,521,648 |
| 2019-06-24 | 2019-06-20 | 14.205 | 931,230 | +1,524 | 0.33% | 13,227,841 |
| 2019-06-20 | 2019-06-18 | 14.178 | 929,706 | +761 | 0.33% | 13,181,783 |
| 2019-06-19 | 2019-06-17 | 14.310 | 928,945 | +762 | 0.33% | 13,292,946 |
| 2019-06-05 | 2019-06-03 | 14.336 | 928,183 | +762 | 0.33% | 13,306,413 |
| 2019-06-04 | 2019-05-31 | 14.205 | 927,421 | +2,285 | 0.33% | 13,173,736 |
| 2019-06-03 | 2019-05-30 | 14.178 | 925,136 | +2,285 | 0.33% | 13,116,987 |
| 2019-05-31 | 2019-05-29 | 14.152 | 922,851 | +2,285 | 0.33% | 13,060,359 |
| 2019-05-30 | 2019-05-28 | 14.310 | 920,566 | +762 | 0.32% | 13,173,045 |
| 2019-05-28 | 2019-05-24 | 14.178 | 919,804 | +2,285 | 0.32% | 13,041,388 |
| 2019-05-27 | 2019-05-23 | 14.178 | 917,519 | +1,524 | 0.32% | 13,008,990 |
| 2019-05-24 | 2019-05-22 | 14.178 | 915,995 | -762 | 0.32% | 12,987,382 |
| 2019-05-22 | 2019-05-20 | 14.446 | 916,757 | +5,989 | 0.32% | 13,243,898 |
| 2019-05-21 | 2019-05-17 | 14.554 | 910,768 | +1,492 | 0.33% | 13,255,021 |
| 2019-05-20 | 2019-05-16 | 14.607 | 909,276 | +1,493 | 0.33% | 13,282,049 |
| 2019-05-17 | 2019-05-15 | 14.420 | 907,783 | +746 | 0.33% | 13,089,925 |
| 2019-05-16 | 2019-05-14 | 14.446 | 907,037 | +746 | 0.33% | 13,103,479 |
| 2019-05-15 | 2019-05-10 | 14.446 | 906,291 | +1,493 | 0.33% | 13,092,702 |
| 2019-05-14 | 2019-05-09 | 14.339 | 904,798 | +2,238 | 0.33% | 12,974,130 |
| 2019-05-10 | 2019-05-08 | 14.554 | 902,560 | +746 | 0.32% | 13,135,565 |
| 2019-05-09 | 2019-05-07 | 14.607 | 901,814 | -11,939 | 0.32% | 13,173,049 |
| 2019-05-08 | 2019-05-06 | 14.607 | 913,753 | +746 | 0.33% | 13,347,446 |
| 2019-05-07 | 2019-05-03 | 14.714 | 913,007 | +747 | 0.33% | 13,434,431 |
| 2019-05-06 | 2019-05-02 | 14.741 | 912,260 | +746 | 0.33% | 13,447,890 |
| 2019-05-03 | 2019-04-30 | 14.741 | 911,514 | +2,238 | 0.33% | 13,436,893 |
| 2019-04-30 | 2019-04-26 | 14.634 | 909,276 | +2,239 | 0.33% | 13,306,419 |
| 2019-04-29 | 2019-04-25 | 14.768 | 907,037 | +1,492 | 0.33% | 13,395,207 |
| 2019-04-26 | 2019-04-24 | 14.795 | 905,545 | +747 | 0.33% | 13,397,444 |
| 2019-04-25 | 2019-04-23 | 14.688 | 904,798 | +2,984 | 0.33% | 13,289,389 |
| 2019-04-24 | 2019-04-18 | 14.580 | 901,814 | +14,925 | 0.32% | 13,148,878 |
| 2019-04-23 | 2019-04-17 | 14.500 | 886,889 | +2,238 | 0.32% | 12,859,953 |
| 2019-04-17 | 2019-04-15 | 14.795 | 884,651 | +2,239 | 0.32% | 13,088,320 |
| 2019-04-15 | 2019-04-11 | 14.849 | 882,412 | -64,283 | 0.32% | 13,102,495 |
| 2019-04-12 | 2019-04-10 | 14.956 | 946,695 | +163,902 | 0.34% | 14,158,496 |
| 2019-04-11 | 2019-04-09 | 14.875 | 782,793 | +2,984 | 0.28% | 11,644,283 |
| 2019-04-10 | 2019-04-08 | 14.741 | 779,809 | +747 | 0.28% | 11,495,392 |
| 2019-04-09 | 2019-04-04 | 14.688 | 779,062 | +746 | 0.28% | 11,442,619 |
| 2019-04-08 | 2019-04-03 | 14.849 | 778,316 | +2,238 | 0.28% | 11,556,826 |
| 2019-04-04 | 2019-04-02 | 14.768 | 776,078 | +747 | 0.28% | 11,461,193 |
| 2019-04-03 | 2019-04-01 | 14.795 | 775,331 | +3,731 | 0.28% | 11,470,942 |
| 2019-04-02 | 2019-03-29 | 14.956 | 771,600 | +4,477 | 0.28% | 11,539,826 |
| 2019-04-01 | 2019-03-28 | 14.580 | 767,123 | +1,492 | 0.28% | 11,185,019 |
| 2019-03-29 | 2019-03-27 | 14.822 | 765,631 | +2,985 | 0.28% | 11,347,952 |
| 2019-03-28 | 2019-03-26 | 14.849 | 762,646 | +1,493 | 0.27% | 11,324,150 |
| 2019-03-27 | 2019-03-25 | 14.473 | 761,153 | +746 | 0.27% | 11,016,371 |
| 2019-03-26 | 2019-03-22 | 14.446 | 760,407 | +3,731 | 0.27% | 10,985,193 |
| 2019-03-25 | 2019-03-21 | 14.393 | 756,676 | +1,492 | 0.27% | 10,890,732 |
| 2019-03-22 | 2019-03-20 | 14.420 | 755,184 | +74,620 | 0.27% | 10,889,499 |
| 2019-03-20 | 2019-03-18 | 14.768 | 680,564 | -40,413 | 0.24% | 10,050,633 |
| 2019-03-14 | 2019-03-12 | 14.929 | 720,977 | +1,492 | 0.26% | 10,763,399 |
| 2019-03-13 | 2019-03-11 | 14.875 | 719,485 | +1,493 | 0.26% | 10,702,557 |
| 2019-03-08 | 2019-03-06 | 15.117 | 717,992 | +746 | 0.26% | 10,853,543 |
| 2019-03-05 | 2019-03-01 | 15.036 | 717,246 | +746 | 0.26% | 10,784,595 |
| 2019-02-28 | 2019-02-26 | 15.009 | 716,500 | +1,492 | 0.26% | 10,754,174 |
| 2019-02-27 | 2019-02-25 | 15.036 | 715,008 | +747 | 0.26% | 10,750,944 |
| 2019-02-26 | 2019-02-22 | 15.063 | 714,261 | +1,492 | 0.26% | 10,758,856 |
| 2019-02-22 | 2019-02-20 | 15.036 | 712,769 | +746 | 0.26% | 10,717,278 |
| 2019-02-19 | 2019-02-15 | 15.090 | 712,023 | +127,606 | 0.26% | 10,744,229 |
| 2019-02-18 | 2019-02-14 | 15.036 | 584,417 | +1,493 | 0.21% | 8,787,362 |
| 2019-02-15 | 2019-02-13 | 14.983 | 582,924 | +746 | 0.21% | 8,733,666 |
| 2019-02-14 | 2019-02-12 | 15.063 | 582,178 | +746 | 0.21% | 8,769,300 |
| 2019-02-13 | 2019-02-11 | 15.090 | 581,432 | +746 | 0.21% | 8,773,647 |
| 2019-02-12 | 2019-02-08 | 15.117 | 580,686 | +747 | 0.21% | 8,777,954 |
| 2019-02-11 | 2019-02-04 | 14.983 | 579,939 | +746 | 0.21% | 8,688,943 |
| 2019-02-08 | 2019-01-31 | 14.849 | 579,193 | +746 | 0.21% | 8,600,148 |
| 2019-01-31 | 2019-01-29 | 15.036 | 578,447 | +746 | 0.21% | 8,697,597 |
| 2019-01-29 | 2019-01-25 | 15.331 | 577,701 | +746 | 0.21% | 8,856,701 |
| 2019-01-28 | 2019-01-24 | 15.358 | 576,955 | +747 | 0.21% | 8,860,728 |
| 2019-01-18 | 2019-01-16 | 15.545 | 576,208 | +40,413 | 0.21% | 8,957,362 |
| 2019-01-10 | 2019-01-08 | 15.572 | 535,795 | +746 | 0.19% | 8,343,488 |
| 2019-01-09 | 2019-01-07 | 15.760 | 535,049 | +747 | 0.19% | 8,432,255 |
| 2019-01-03 | 2018-12-31 | 15.599 | 534,302 | +746 | 0.19% | 8,334,559 |
| 2018-12-28 | 2018-12-24 | 15.894 | 533,556 | -16,417 | 0.19% | 8,480,228 |
| 2018-12-27 | 2018-12-20 | 16.001 | 549,973 | -16,416 | 0.20% | 8,800,119 |
| 2018-12-21 | 2018-12-19 | 16.028 | 566,389 | +1,492 | 0.20% | 9,077,972 |
| 2018-12-20 | 2018-12-18 | 16.296 | 564,897 | -14,277 | 0.20% | 9,205,464 |
| 2018-12-18 | 2018-12-14 | 16.135 | 579,174 | -15,670 | 0.21% | 9,344,980 |
| 2018-12-17 | 2018-12-13 | 16.135 | 594,844 | -14,178 | 0.21% | 9,597,816 |
| 2018-12-13 | 2018-12-11 | 16.081 | 609,022 | +3,777 | 0.22% | 9,793,768 |
| 2018-12-12 | 2018-12-10 | 16.054 | 605,245 | +743 | 0.22% | 9,716,726 |
| 2018-12-11 | 2018-12-07 | 16.351 | 604,502 | -17,077 | 0.22% | 9,883,914 |
| 2018-12-07 | 2018-12-05 | 16.351 | 621,579 | +2,227 | 0.22% | 10,163,131 |
| 2018-12-06 | 2018-12-04 | 16.216 | 619,352 | -25,244 | 0.22% | 10,043,302 |
| 2018-12-05 | 2018-12-03 | 16.351 | 644,596 | +742 | 0.23% | 10,539,471 |
| 2018-12-04 | 2018-11-30 | 16.431 | 643,854 | +1,485 | 0.23% | 10,579,368 |
| 2018-11-30 | 2018-11-28 | 16.431 | 642,369 | +743 | 0.23% | 10,554,968 |
| 2018-11-29 | 2018-11-27 | 16.512 | 641,626 | +742 | 0.23% | 10,594,609 |
| 2018-11-28 | 2018-11-26 | 16.781 | 640,884 | +743 | 0.23% | 10,754,989 |
| 2018-11-27 | 2018-11-23 | 16.862 | 640,141 | +39,351 | 0.23% | 10,794,250 |
| 2018-11-23 | 2018-11-21 | 17.105 | 600,790 | -13,364 | 0.22% | 10,276,351 |
| 2018-11-19 | 2018-11-15 | 17.563 | 614,154 | +1,485 | 0.22% | 10,786,173 |
| 2018-11-06 | 2018-11-02 | 17.670 | 612,669 | -10,395 | 0.22% | 10,826,105 |
| 2018-11-05 | 2018-11-01 | 17.643 | 623,064 | -743 | 0.23% | 10,993,006 |
| 2018-10-31 | 2018-10-29 | 17.724 | 623,807 | -8,167 | 0.23% | 11,056,525 |
| 2018-10-24 | 2018-10-22 | 17.724 | 631,974 | -7,425 | 0.23% | 11,201,279 |
| 2018-10-23 | 2018-10-19 | 17.697 | 639,399 | -16,334 | 0.23% | 11,315,658 |
| 2018-10-22 | 2018-10-18 | 17.643 | 655,733 | -5,940 | 0.24% | 11,569,400 |
| 2018-10-18 | 2018-10-15 | 17.643 | 661,673 | -13,365 | 0.24% | 11,674,202 |
| 2018-10-15 | 2018-10-11 | 17.617 | 675,038 | -743 | 0.24% | 11,891,824 |
| 2018-10-12 | 2018-10-10 | 17.670 | 675,781 | +1,485 | 0.24% | 11,941,320 |
| 2018-10-10 | 2018-10-08 | 17.563 | 674,296 | -742 | 0.24% | 11,842,426 |
| 2018-10-09 | 2018-10-05 | 17.536 | 675,038 | +742 | 0.24% | 11,837,274 |
| 2018-10-08 | 2018-10-04 | 17.590 | 674,296 | +743 | 0.24% | 11,860,589 |
| 2018-10-03 | 2018-09-28 | 17.509 | 673,553 | +253 | 0.24% | 11,793,091 |
| 2018-09-21 | 2018-09-19 | 17.590 | 673,300 | -14,850 | 0.24% | 11,843,070 |
| 2018-09-19 | 2018-09-17 | 17.509 | 688,150 | +6,232 | 0.25% | 12,048,666 |
| 2018-09-17 | 2018-09-13 | 17.670 | 681,918 | +743 | 0.25% | 12,049,763 |
| 2018-09-14 | 2018-09-12 | 17.940 | 681,175 | -2,228 | 0.25% | 12,220,119 |
| 2018-09-13 | 2018-09-11 | 17.778 | 683,403 | -5,197 | 0.25% | 12,149,638 |
| 2018-09-11 | 2018-09-07 | 17.617 | 688,600 | -84,644 | 0.25% | 12,130,739 |
| 2018-09-10 | 2018-09-06 | 17.643 | 773,244 | -19,304 | 0.28% | 13,642,701 |
| 2018-09-07 | 2018-09-05 | 17.725 | 792,548 | -1,485 | 0.29% | 14,047,631 |
| 2018-09-06 | 2018-09-04 | 17.725 | 794,033 | +3,637 | 0.29% | 14,073,952 |
| 2018-09-05 | 2018-09-03 | 17.806 | 790,396 | -48,780 | 0.29% | 14,073,653 |
| 2018-08-29 | 2018-08-27 | 18.293 | 839,176 | -11,825 | 0.30% | 15,350,975 |
| 2018-08-28 | 2018-08-24 | 18.185 | 851,001 | -8,869 | 0.31% | 15,475,175 |
| 2018-08-23 | 2018-08-21 | 18.266 | 859,870 | -13,304 | 0.31% | 15,706,260 |
| 2018-08-22 | 2018-08-20 | 18.293 | 873,174 | -1,478 | 0.32% | 15,972,897 |
| 2018-08-09 | 2018-08-07 | 18.158 | 874,652 | -10,347 | 0.32% | 15,881,592 |
| 2018-08-03 | 2018-08-01 | 17.860 | 884,999 | +1,478 | 0.32% | 15,806,035 |
| 2018-08-02 | 2018-07-31 | 17.860 | 883,521 | +739 | 0.32% | 15,779,638 |
| 2018-07-25 | 2018-07-23 | 18.076 | 882,782 | +7,430 | 0.32% | 15,957,547 |
| 2018-07-09 | 2018-07-05 | 17.725 | 875,352 | -10,347 | 0.32% | 15,515,302 |
| 2018-07-03 | 2018-06-28 | 17.752 | 885,699 | +48,780 | 0.32% | 15,722,667 |
| 2018-06-26 | 2018-06-22 | 17.995 | 836,919 | -11,826 | 0.30% | 15,060,566 |
| 2018-06-25 | 2018-06-21 | 17.887 | 848,745 | -739 | 0.31% | 15,181,508 |
| 2018-06-22 | 2018-06-20 | 17.968 | 849,484 | -7,391 | 0.31% | 15,263,689 |
| 2018-06-21 | 2018-06-19 | 18.077 | 856,875 | -14,042 | 0.31% | 15,489,557 |
| 2018-06-20 | 2018-06-15 | 17.995 | 870,917 | +3,193 | 0.32% | 15,672,368 |
| 2018-06-14 | 2018-06-12 | 18.050 | 867,724 | +1,471 | 0.32% | 15,662,084 |
| 2018-06-08 | 2018-06-06 | 17.995 | 866,253 | -735 | 0.32% | 15,588,438 |
| 2018-06-06 | 2018-06-04 | 17.805 | 866,988 | -714 | 0.32% | 15,436,693 |
| 2018-05-24 | 2018-05-21 | 17.945 | 867,702 | +13,349 | 0.32% | 15,571,025 |
| 2018-05-07 | 2018-05-03 | 17.945 | 854,353 | -86,931 | 0.32% | 15,331,476 |
| 2018-05-02 | 2018-04-27 | 17.945 | 941,284 | +1,448 | 0.35% | 16,891,464 |
| 2018-04-27 | 2018-04-25 | 17.918 | 939,836 | +2,174 | 0.35% | 16,839,532 |
| 2018-04-24 | 2018-04-20 | 17.752 | 937,662 | +1,449 | 0.35% | 16,645,258 |
| 2018-04-23 | 2018-04-19 | 17.862 | 936,213 | +724 | 0.35% | 16,722,923 |
| 2018-04-20 | 2018-04-18 | 17.807 | 935,489 | +724 | 0.35% | 16,658,337 |
| 2018-04-17 | 2018-04-13 | 17.807 | 934,765 | +1,449 | 0.35% | 16,645,445 |
| 2018-03-07 | 2018-03-05 | 17.807 | 933,316 | -724 | 0.35% | 16,619,642 |
| 2018-03-05 | 2018-03-01 | 17.724 | 934,040 | -13,040 | 0.35% | 16,555,174 |
| 2018-02-27 | 2018-02-23 | 17.724 | 947,080 | +725 | 0.35% | 16,786,299 |
| 2018-02-14 | 2018-02-12 | 17.531 | 946,355 | -13,765 | 0.35% | 16,590,560 |
| 2018-02-13 | 2018-02-09 | 17.503 | 960,120 | +1,449 | 0.36% | 16,805,368 |
| 2018-02-05 | 2018-02-01 | 17.835 | 958,671 | -7,244 | 0.36% | 17,097,608 |
| 2018-02-02 | 2018-01-31 | 17.669 | 965,915 | -6,520 | 0.36% | 17,066,801 |
| 2018-02-01 | 2018-01-30 | 17.669 | 972,435 | -7,244 | 0.36% | 17,182,004 |
| 2018-01-30 | 2018-01-26 | 17.531 | 979,679 | -725 | 0.36% | 17,174,764 |
| 2018-01-29 | 2018-01-25 | 17.641 | 980,404 | -724 | 0.36% | 17,295,741 |
| 2018-01-24 | 2018-01-22 | 17.724 | 981,128 | +1,449 | 0.36% | 17,389,774 |
| 2018-01-18 | 2018-01-16 | 17.669 | 979,679 | -725 | 0.36% | 17,309,998 |
| 2018-01-11 | 2018-01-09 | 17.531 | 980,404 | -724 | 0.36% | 17,187,474 |
| 2017-12-19 | 2017-12-15 | 17.145 | 981,128 | -180,383 | 0.36% | 16,820,950 |
| 2017-12-18 | 2017-12-14 | 17.531 | 1,161,511 | -725 | 0.43% | 20,362,463 |
| 2017-12-14 | 2017-12-12 | 17.752 | 1,162,236 | +5,406 | 0.43% | 20,631,568 |
| 2017-12-11 | 2017-12-07 | 17.530 | 1,156,830 | +721 | 0.43% | 20,278,908 |
| 2017-12-08 | 2017-12-06 | 17.641 | 1,156,109 | +5,047 | 0.43% | 20,394,536 |
| 2017-12-04 | 2017-11-30 | 17.474 | 1,151,062 | +2,164 | 0.43% | 20,113,942 |
| 2017-11-30 | 2017-11-28 | 17.336 | 1,148,898 | -2,164 | 0.43% | 19,916,794 |
| 2017-11-28 | 2017-11-24 | 17.502 | 1,151,062 | -1,442 | 0.43% | 20,145,869 |
| 2017-11-24 | 2017-11-22 | 17.336 | 1,152,504 | +20,190 | 0.43% | 19,979,306 |
| 2017-11-22 | 2017-11-20 | 17.363 | 1,132,314 | +4,326 | 0.42% | 19,660,708 |
| 2017-11-17 | 2017-11-15 | 17.474 | 1,127,988 | +721 | 0.42% | 19,710,742 |
| 2017-11-16 | 2017-11-14 | 17.447 | 1,127,267 | +27,401 | 0.42% | 19,666,876 |
| 2017-11-15 | 2017-11-13 | 17.197 | 1,099,866 | +1,442 | 0.41% | 18,914,262 |
| 2017-11-14 | 2017-11-10 | 17.474 | 1,098,424 | +721 | 0.41% | 19,194,133 |
| 2017-11-09 | 2017-11-07 | 17.419 | 1,097,703 | +721 | 0.41% | 19,120,640 |
| 2017-11-01 | 2017-10-30 | 17.419 | 1,096,982 | +721 | 0.41% | 19,108,081 |
| 2017-10-27 | 2017-10-25 | 17.724 | 1,096,261 | +10,095 | 0.41% | 19,429,998 |
| 2017-10-26 | 2017-10-24 | 17.724 | 1,086,166 | +3,605 | 0.40% | 19,251,076 |
| 2017-10-25 | 2017-10-23 | 17.613 | 1,082,561 | +7,652 | 0.40% | 19,067,073 |
| 2017-10-24 | 2017-10-20 | 17.918 | 1,074,909 | +25,958 | 0.40% | 19,260,260 |
| 2017-10-23 | 2017-10-19 | 17.419 | 1,048,951 | +2,164 | 0.39% | 18,271,440 |
| 2017-10-19 | 2017-10-17 | 17.419 | 1,046,787 | +9,373 | 0.39% | 18,233,746 |
| 2017-10-18 | 2017-10-16 | 17.391 | 1,037,414 | +721 | 0.39% | 18,041,705 |
| 2017-10-17 | 2017-10-13 | 17.363 | 1,036,693 | -2,884 | 0.39% | 18,000,412 |
| 2017-10-13 | 2017-10-11 | 17.363 | 1,039,577 | +48,311 | 0.39% | 18,050,487 |
| 2017-10-12 | 2017-10-10 | 17.391 | 991,266 | +20,190 | 0.37% | 17,239,144 |
| 2017-10-10 | 2017-10-06 | 17.363 | 971,076 | -5,769 | 0.36% | 16,861,084 |
| 2017-10-09 | 2017-10-04 | 17.280 | 976,845 | +21,632 | 0.36% | 16,879,969 |
| 2017-10-06 | 2017-10-03 | 17.058 | 955,213 | +721 | 0.36% | 16,294,209 |
| 2017-09-28 | 2017-09-26 | 16.864 | 954,492 | -721 | 0.36% | 16,096,587 |
| 2017-09-26 | 2017-09-22 | 16.947 | 955,213 | +1,442 | 0.36% | 16,188,230 |
| 2017-09-25 | 2017-09-21 | 17.003 | 953,771 | +1,443 | 0.35% | 16,216,702 |
| 2017-09-07 | 2017-09-05 | 16.810 | 952,328 | +4,769 | 0.35% | 16,008,195 |
| 2017-09-05 | 2017-09-01 | 16.837 | 947,559 | +718 | 0.35% | 15,954,445 |
| 2017-09-04 | 2017-08-31 | 17.144 | 946,841 | +2,869 | 0.35% | 16,232,697 |
| 2017-09-01 | 2017-08-30 | 16.754 | 943,972 | -1,435 | 0.35% | 15,815,105 |
| 2017-08-30 | 2017-08-28 | 16.614 | 945,407 | +1,435 | 0.35% | 15,707,374 |
| 2017-08-22 | 2017-08-18 | 16.559 | 943,972 | +2,153 | 0.35% | 15,630,903 |
| 2017-08-18 | 2017-08-16 | 16.447 | 941,819 | +717 | 0.35% | 15,490,233 |
| 2017-08-16 | 2017-08-14 | 16.447 | 941,102 | -717 | 0.35% | 15,478,441 |
| 2017-08-10 | 2017-08-08 | 16.726 | 941,819 | +717 | 0.35% | 15,752,780 |
| 2017-08-04 | 2017-08-02 | 16.670 | 941,102 | -717 | 0.35% | 15,688,318 |
| 2017-08-01 | 2017-07-28 | 16.614 | 941,819 | +717 | 0.35% | 15,647,761 |
| 2017-07-26 | 2017-07-24 | 16.531 | 941,102 | +718 | 0.35% | 15,557,145 |
| 2017-07-24 | 2017-07-20 | 16.391 | 940,384 | +3,587 | 0.35% | 15,414,202 |
| 2017-07-21 | 2017-07-19 | 16.308 | 936,797 | -3,587 | 0.35% | 15,277,063 |
| 2017-07-20 | 2017-07-18 | 16.308 | 940,384 | -718 | 0.35% | 15,335,559 |
| 2017-07-13 | 2017-07-11 | 16.336 | 941,102 | +2,153 | 0.35% | 15,373,502 |
| 2017-07-03 | 2017-06-29 | 16.308 | 938,949 | +2,152 | 0.35% | 15,312,157 |
| 2017-06-26 | 2017-06-22 | 16.224 | 936,797 | +2,152 | 0.35% | 15,198,719 |
| 2017-06-20 | 2017-06-16 | 16.364 | 934,645 | +718 | 0.35% | 15,294,481 |
| 2017-06-19 | 2017-06-15 | 16.364 | 933,927 | +5,511 | 0.35% | 15,282,732 |
| 2017-06-16 | 2017-06-14 | 16.336 | 928,416 | -3,569 | 0.35% | 15,166,535 |
| 2017-06-15 | 2017-06-13 | 16.308 | 931,985 | +714 | 0.35% | 15,198,724 |
| 2017-06-13 | 2017-06-09 | 16.308 | 931,271 | +714 | 0.35% | 15,187,080 |
| 2017-06-08 | 2017-06-06 | 16.224 | 930,557 | +1,427 | 0.35% | 15,097,212 |
| 2017-05-29 | 2017-05-25 | 16.364 | 929,130 | +1,428 | 0.35% | 15,204,234 |
| 2017-05-26 | 2017-05-24 | 16.392 | 927,702 | +1,427 | 0.35% | 15,206,861 |
| 2017-05-25 | 2017-05-23 | 16.308 | 926,275 | +2,855 | 0.35% | 15,105,606 |
| 2017-05-24 | 2017-05-22 | 16.252 | 923,420 | +1,428 | 0.35% | 15,007,297 |
| 2017-05-23 | 2017-05-19 | 16.662 | 921,992 | +1,427 | 0.35% | 15,361,924 |
| 2017-05-22 | 2017-05-18 | 16.633 | 920,565 | +14,760 | 0.35% | 15,311,973 |
| 2017-05-19 | 2017-05-17 | 16.633 | 905,805 | +1,407 | 0.35% | 15,066,467 |
| 2017-05-18 | 2017-05-16 | 16.633 | 904,398 | +5,627 | 0.34% | 15,043,064 |
| 2017-05-17 | 2017-05-15 | 16.434 | 898,771 | -2,110 | 0.34% | 14,770,586 |
| 2017-04-26 | 2017-04-24 | 16.434 | 900,881 | +2,110 | 0.34% | 14,805,262 |
| 2017-04-21 | 2017-04-19 | 16.349 | 898,771 | -1,407 | 0.34% | 14,693,922 |
| 2017-04-20 | 2017-04-18 | 16.349 | 900,178 | +704 | 0.34% | 14,716,925 |
| 2017-04-10 | 2017-04-06 | 16.463 | 899,474 | +703 | 0.34% | 14,807,714 |
| 2017-03-31 | 2017-03-29 | 16.576 | 898,771 | +704 | 0.34% | 14,898,359 |
| 2017-03-28 | 2017-03-24 | 16.491 | 898,067 | +1,406 | 0.34% | 14,810,086 |
| 2017-03-24 | 2017-03-22 | 16.406 | 896,661 | +1,407 | 0.34% | 14,710,415 |
| 2017-03-23 | 2017-03-21 | 16.463 | 895,254 | -703 | 0.34% | 14,738,242 |
| 2017-03-22 | 2017-03-20 | 16.349 | 895,957 | -1,407 | 0.34% | 14,647,916 |
| 2017-03-21 | 2017-03-17 | 16.207 | 897,364 | +703 | 0.34% | 14,543,346 |
| 2017-03-16 | 2017-03-14 | 15.951 | 896,661 | -1,406 | 0.34% | 14,302,501 |
| 2017-03-15 | 2017-03-13 | 16.008 | 898,067 | +2,110 | 0.34% | 14,375,997 |
| 2017-03-14 | 2017-03-10 | 15.922 | 895,957 | +17,585 | 0.34% | 14,265,797 |
| 2017-03-10 | 2017-03-08 | 15.837 | 878,372 | -703 | 0.34% | 13,910,877 |
| 2017-03-01 | 2017-02-27 | 15.866 | 879,075 | +32,357 | 0.34% | 13,947,005 |
| 2017-02-27 | 2017-02-23 | 15.809 | 846,718 | +703 | 0.32% | 13,385,495 |
| 2017-02-23 | 2017-02-21 | 15.780 | 846,015 | +6,331 | 0.32% | 13,350,327 |
| 2017-02-22 | 2017-02-20 | 15.894 | 839,684 | +703 | 0.32% | 13,345,920 |
| 2017-02-21 | 2017-02-17 | 15.809 | 838,981 | +2,814 | 0.32% | 13,263,183 |
| 2017-02-20 | 2017-02-16 | 15.752 | 836,167 | +112 | 0.32% | 13,171,148 |
| 2017-02-10 | 2017-02-08 | 15.809 | 836,055 | +2,111 | 0.32% | 13,216,927 |
| 2017-02-09 | 2017-02-07 | 15.979 | 833,944 | +2,110 | 0.32% | 13,325,823 |
| 2017-02-06 | 2017-02-02 | 15.780 | 831,834 | -11,958 | 0.32% | 13,126,547 |
| 2017-01-24 | 2017-01-20 | 15.780 | 843,792 | +703 | 0.32% | 13,315,247 |
| 2017-01-18 | 2017-01-16 | 15.837 | 843,089 | -7,737 | 0.32% | 13,352,096 |
| 2017-01-17 | 2017-01-13 | 15.837 | 850,826 | -12,662 | 0.32% | 13,474,628 |
| 2017-01-16 | 2017-01-12 | 15.809 | 863,488 | -4,924 | 0.33% | 13,650,606 |
| 2017-01-11 | 2017-01-09 | 15.979 | 868,412 | +2,111 | 0.33% | 13,876,597 |
| 2017-01-10 | 2017-01-06 | 16.008 | 866,301 | +703 | 0.33% | 13,867,496 |
| 2016-12-30 | 2016-12-28 | 16.036 | 865,598 | +901 | 0.33% | 13,880,854 |
| 2016-12-28 | 2016-12-22 | 15.780 | 864,697 | +2,110 | 0.33% | 13,645,133 |
| 2016-12-23 | 2016-12-21 | 15.894 | 862,587 | -703 | 0.33% | 13,709,940 |
| 2016-12-22 | 2016-12-20 | 15.809 | 863,290 | -1 | 0.33% | 13,647,476 |
| 2016-12-21 | 2016-12-19 | 15.723 | 863,291 | +703 | 0.33% | 13,573,854 |
| 2016-12-20 | 2016-12-16 | 15.809 | 862,588 | +33,060 | 0.33% | 13,636,378 |
| 2016-12-19 | 2016-12-15 | 15.780 | 829,528 | +704 | 0.32% | 13,090,158 |
| 2016-12-16 | 2016-12-14 | 15.752 | 828,824 | +703 | 0.32% | 13,055,869 |
| 2016-12-15 | 2016-12-13 | 15.924 | 828,121 | +4,509 | 0.32% | 13,186,844 |
| 2016-12-14 | 2016-12-12 | 16.724 | 823,612 | +24,485 | 0.32% | 13,774,328 |
| 2016-12-13 | 2016-12-09 | 16.867 | 799,127 | +1,399 | 0.31% | 13,479,063 |
| 2016-12-12 | 2016-12-08 | 16.581 | 797,728 | +34,980 | 0.31% | 13,227,407 |
| 2016-12-09 | 2016-12-07 | 16.124 | 762,748 | +2,098 | 0.29% | 12,298,498 |
| 2016-12-07 | 2016-12-05 | 16.010 | 760,650 | +34,979 | 0.29% | 12,177,686 |
| 2016-12-01 | 2016-11-29 | 16.010 | 725,671 | +104,938 | 0.28% | 11,617,687 |
| 2016-11-30 | 2016-11-28 | 15.895 | 620,733 | +20,491 | 0.24% | 9,866,691 |
| 2016-11-24 | 2016-11-22 | 15.495 | 600,242 | -2,099 | 0.23% | 9,300,741 |
| 2016-11-23 | 2016-11-21 | 15.495 | 602,341 | -699 | 0.23% | 9,333,265 |
| 2016-11-22 | 2016-11-18 | 15.381 | 603,040 | -1,400 | 0.23% | 9,275,136 |
| 2016-11-18 | 2016-11-16 | 15.323 | 604,440 | +1,400 | 0.23% | 9,262,109 |
| 2016-11-17 | 2016-11-15 | 15.323 | 603,040 | -22,387 | 0.23% | 9,240,656 |
| 2016-11-16 | 2016-11-14 | 15.209 | 625,427 | -700 | 0.24% | 9,512,182 |
| 2016-11-11 | 2016-11-09 | 15.152 | 626,127 | -2,098 | 0.24% | 9,487,028 |
| 2016-11-10 | 2016-11-08 | 15.266 | 628,225 | +55,966 | 0.24% | 9,590,657 |
| 2016-11-03 | 2016-11-01 | 15.438 | 572,259 | -1,399 | 0.22% | 8,834,425 |
| 2016-11-02 | 2016-10-31 | 15.438 | 573,658 | +11,193 | 0.22% | 8,856,022 |
| 2016-11-01 | 2016-10-28 | 15.352 | 562,465 | +21,687 | 0.22% | 8,634,987 |
| 2016-10-31 | 2016-10-27 | 15.352 | 540,778 | +8,395 | 0.21% | 8,302,047 |
| 2016-10-28 | 2016-10-26 | 15.381 | 532,383 | +700 | 0.20% | 8,188,387 |
| 2016-10-25 | 2016-10-20 | 15.438 | 531,683 | +2,798 | 0.20% | 8,208,020 |
| 2016-10-24 | 2016-10-19 | 15.438 | 528,885 | +700 | 0.20% | 8,164,825 |
| 2016-10-17 | 2016-10-13 | 14.895 | 528,185 | +699 | 0.20% | 7,867,118 |
| 2016-10-14 | 2016-10-12 | 14.923 | 527,486 | +48,971 | 0.20% | 7,871,787 |
| 2016-10-13 | 2016-10-11 | 14.980 | 478,515 | +6,996 | 0.18% | 7,168,342 |
| 2016-10-12 | 2016-10-07 | 15.123 | 471,519 | +1,399 | 0.18% | 7,130,940 |
| 2016-10-11 | 2016-10-06 | 15.152 | 470,120 | +16,090 | 0.18% | 7,123,222 |
| 2016-10-07 | 2016-10-05 | 15.009 | 454,030 | +12,593 | 0.17% | 6,814,527 |
| 2016-10-06 | 2016-10-04 | 15.095 | 441,437 | +55,267 | 0.17% | 6,663,379 |
| 2016-10-05 | 2016-10-03 | 15.038 | 386,170 | +11,193 | 0.15% | 5,807,058 |
| 2016-09-30 | 2016-09-28 | 15.009 | 374,977 | -699 | 0.14% | 5,628,022 |
| 2016-09-29 | 2016-09-27 | 14.980 | 375,676 | -12,593 | 0.14% | 5,627,774 |
| 2016-09-28 | 2016-09-26 | 14.980 | 388,269 | +4,198 | 0.15% | 5,816,422 |
| 2016-09-22 | 2016-09-20 | 14.923 | 384,071 | +1,399 | 0.15% | 5,731,574 |
| 2016-09-12 | 2016-09-08 | 15.009 | 382,672 | -1,399 | 0.15% | 5,743,516 |
| 2016-09-09 | 2016-09-07 | 15.095 | 384,071 | +1,399 | 0.15% | 5,797,643 |
| 2016-09-08 | 2016-09-06 | 15.124 | 382,672 | +2,186 | 0.15% | 5,787,528 |
| 2016-09-05 | 2016-09-01 | 15.095 | 380,486 | +696 | 0.15% | 5,743,527 |
| 2016-08-31 | 2016-08-29 | 15.181 | 379,790 | +696 | 0.15% | 5,765,781 |
| 2016-08-29 | 2016-08-25 | 15.239 | 379,094 | +695 | 0.15% | 5,777,015 |
| 2016-08-26 | 2016-08-24 | 15.268 | 378,399 | -1,391 | 0.15% | 5,777,304 |
| 2016-08-18 | 2016-08-16 | 15.210 | 379,790 | -696 | 0.15% | 5,776,701 |
| 2016-08-15 | 2016-08-11 | 15.239 | 380,486 | -695 | 0.15% | 5,798,227 |
| 2016-08-08 | 2016-08-04 | 15.268 | 381,181 | +695 | 0.15% | 5,819,778 |
| 2016-08-05 | 2016-08-03 | 15.239 | 380,486 | -2,086 | 0.15% | 5,798,227 |
| 2016-08-03 | 2016-07-29 | 15.210 | 382,572 | +1,391 | 0.15% | 5,819,016 |
| 2016-08-01 | 2016-07-28 | 15.239 | 381,181 | +2,087 | 0.15% | 5,808,818 |
| 2016-07-29 | 2016-07-27 | 15.239 | 379,094 | -696 | 0.15% | 5,777,015 |
| 2016-07-26 | 2016-07-22 | 15.095 | 379,790 | -696 | 0.15% | 5,733,021 |
| 2016-07-22 | 2016-07-20 | 15.354 | 380,486 | -695 | 0.15% | 5,841,987 |
| 2016-07-15 | 2016-07-13 | 15.354 | 381,181 | +695 | 0.15% | 5,852,659 |
| 2016-07-13 | 2016-07-11 | 15.239 | 380,486 | +696 | 0.15% | 5,798,227 |
| 2016-07-11 | 2016-07-07 | 15.210 | 379,790 | +696 | 0.15% | 5,776,701 |
| 2016-07-08 | 2016-07-06 | 15.210 | 379,094 | -16,694 | 0.15% | 5,766,115 |
| 2016-07-07 | 2016-07-05 | 15.412 | 395,788 | +695 | 0.15% | 6,099,695 |
| 2016-07-04 | 2016-06-29 | 15.325 | 395,093 | +696 | 0.15% | 6,054,904 |
| 2016-06-30 | 2016-06-28 | 15.095 | 394,397 | -11,130 | 0.15% | 5,953,517 |
| 2016-06-28 | 2016-06-24 | 15.181 | 405,527 | -17,389 | 0.16% | 6,156,507 |
| 2016-06-20 | 2016-06-16 | 15.240 | 422,916 | +2,416 | 0.16% | 6,445,168 |
| 2016-06-17 | 2016-06-15 | 15.240 | 420,500 | -1,383 | 0.16% | 6,408,348 |
| 2016-06-16 | 2016-06-14 | 15.298 | 421,883 | -22,131 | 0.16% | 6,453,825 |
| 2016-06-06 | 2016-06-02 | 15.529 | 444,014 | +691 | 0.17% | 6,895,098 |
| 2016-05-24 | 2016-05-20 | 15.461 | 443,323 | +7,178 | 0.17% | 6,854,321 |
| 2016-04-27 | 2016-04-25 | 15.432 | 436,145 | +4,082 | 0.17% | 6,730,521 |
| 2016-04-21 | 2016-04-19 | 15.696 | 432,063 | +8,165 | 0.17% | 6,781,828 |
| 2016-04-20 | 2016-04-18 | 15.667 | 423,898 | +9,526 | 0.17% | 6,641,207 |
| 2016-04-19 | 2016-04-15 | 15.549 | 414,372 | +18,371 | 0.16% | 6,443,243 |
| 2016-04-18 | 2016-04-14 | 15.520 | 396,001 | +20,413 | 0.16% | 6,145,945 |
| 2016-03-17 | 2016-03-15 | 14.844 | 375,588 | -28,578 | 0.15% | 5,575,214 |
| 2016-03-16 | 2016-03-14 | 14.873 | 404,166 | -5,443 | 0.16% | 6,011,305 |
| 2016-03-15 | 2016-03-11 | 14.697 | 409,609 | -34,021 | 0.16% | 6,020,020 |
| 2016-03-14 | 2016-03-10 | 14.697 | 443,630 | -1,360 | 0.17% | 6,520,027 |
| 2016-03-11 | 2016-03-09 | 14.624 | 444,990 | -4,083 | 0.18% | 6,507,315 |
| 2016-03-10 | 2016-03-08 | 14.624 | 449,073 | -4,763 | 0.18% | 6,567,022 |
| 2016-03-09 | 2016-03-07 | 14.550 | 453,836 | -4,082 | 0.18% | 6,603,324 |
| 2016-03-08 | 2016-03-04 | 14.565 | 457,918 | -6,124 | 0.18% | 6,669,447 |
| 2016-03-07 | 2016-03-03 | 14.535 | 464,042 | -6,804 | 0.18% | 6,745,001 |
| 2016-03-04 | 2016-03-02 | 14.315 | 470,846 | -19,052 | 0.19% | 6,740,099 |
| 2016-03-03 | 2016-03-01 | 14.109 | 489,898 | -2,041 | 0.19% | 6,912,026 |
| 2016-03-02 | 2016-02-29 | 13.962 | 491,939 | -680 | 0.19% | 6,868,522 |
| 2016-03-01 | 2016-02-26 | 14.036 | 492,619 | -4,763 | 0.19% | 6,914,217 |
| 2016-02-29 | 2016-02-25 | 13.933 | 497,382 | -1,361 | 0.20% | 6,929,898 |
| 2016-02-26 | 2016-02-24 | 14.021 | 498,743 | -11,567 | 0.20% | 6,992,841 |
| 2016-02-25 | 2016-02-23 | 13.962 | 510,310 | -9,526 | 0.20% | 7,125,021 |
| 2016-02-24 | 2016-02-22 | 13.683 | 519,836 | -4,762 | 0.20% | 7,112,864 |
| 2016-02-23 | 2016-02-19 | 13.727 | 524,598 | -1,361 | 0.21% | 7,201,152 |
| 2016-02-22 | 2016-02-18 | 13.727 | 525,959 | -2,042 | 0.21% | 7,219,834 |
| 2016-02-19 | 2016-02-17 | 13.668 | 528,001 | -2,721 | 0.21% | 7,216,825 |
| 2016-02-18 | 2016-02-16 | 13.727 | 530,722 | -14,289 | 0.21% | 7,285,216 |
| 2016-02-17 | 2016-02-15 | 13.595 | 545,011 | -1,361 | 0.21% | 7,409,271 |
| 2016-02-16 | 2016-02-12 | 13.668 | 546,372 | -18,371 | 0.22% | 7,467,923 |
| 2016-02-15 | 2016-02-11 | 13.536 | 564,743 | +681 | 0.22% | 7,644,322 |
| 2016-02-12 | 2016-02-05 | 14.256 | 564,062 | -2,722 | 0.22% | 8,041,314 |
| 2016-02-11 | 2016-02-04 | 14.050 | 566,784 | -5,443 | 0.22% | 7,963,499 |
| 2016-02-05 | 2016-02-03 | 13.977 | 572,227 | -11,567 | 0.23% | 7,997,925 |
| 2016-02-04 | 2016-02-02 | 14.139 | 583,794 | -4,083 | 0.23% | 8,253,975 |
| 2016-02-03 | 2016-02-01 | 14.124 | 587,877 | -4,763 | 0.23% | 8,303,063 |
| 2016-02-02 | 2016-01-29 | 13.977 | 592,640 | -3,402 | 0.23% | 8,283,234 |
| 2016-02-01 | 2016-01-28 | 13.859 | 596,042 | -13,608 | 0.24% | 8,260,703 |
| 2016-01-29 | 2016-01-27 | 13.830 | 609,650 | -29,938 | 0.24% | 8,431,380 |
| 2016-01-28 | 2016-01-26 | 13.889 | 639,588 | -14,289 | 0.25% | 8,883,019 |
| 2016-01-26 | 2016-01-22 | 13.712 | 653,877 | -229,298 | 0.26% | 8,966,154 |
| 2016-01-25 | 2016-01-21 | 13.698 | 883,175 | -37,423 | 0.35% | 12,097,375 |
| 2016-01-22 | 2016-01-20 | 13.845 | 920,598 | +681 | 0.36% | 12,745,280 |
| 2016-01-21 | 2016-01-19 | 13.874 | 919,917 | -17,011 | 0.36% | 12,762,892 |
| 2016-01-20 | 2016-01-18 | 14.124 | 936,928 | -8,165 | 0.37% | 13,232,993 |
| 2016-01-19 | 2016-01-15 | 14.080 | 945,093 | -9,525 | 0.37% | 13,306,643 |
| 2016-01-15 | 2016-01-13 | 14.447 | 954,618 | -27,217 | 0.38% | 13,791,503 |
| 2016-01-14 | 2016-01-12 | 14.462 | 981,835 | -13,608 | 0.39% | 14,199,141 |
| 2016-01-13 | 2016-01-11 | 14.638 | 995,443 | -5,443 | 0.39% | 14,571,498 |
| 2016-01-11 | 2016-01-07 | 14.756 | 1,000,886 | +2,721 | 0.39% | 14,768,854 |
| 2016-01-07 | 2016-01-05 | 15.020 | 998,165 | -1,361 | 0.39% | 14,992,764 |
| 2016-01-06 | 2016-01-04 | 15.020 | 999,526 | -44,907 | 0.39% | 15,013,206 |
| 2016-01-04 | 2015-12-29 | 14.873 | 1,044,433 | -164,659 | 0.41% | 15,534,224 |
| 2015-12-29 | 2015-12-24 | 15.167 | 1,209,092 | -15,650 | 0.48% | 18,338,656 |
| 2015-12-28 | 2015-12-22 | 15.167 | 1,224,742 | -34,020 | 0.48% | 18,576,024 |
| 2015-12-23 | 2015-12-21 | 15.109 | 1,258,762 | -41,505 | 0.50% | 19,018,016 |
| 2015-12-22 | 2015-12-18 | 15.138 | 1,300,267 | -103,423 | 0.51% | 19,683,314 |
| 2015-12-18 | 2015-12-16 | 14.933 | 1,403,690 | -680 | 0.55% | 20,960,841 |
| 2015-12-17 | 2015-12-15 | 14.962 | 1,404,370 | +7,666 | 0.55% | 21,012,522 |
| 2015-12-16 | 2015-12-14 | 15.051 | 1,396,704 | -6,087 | 0.55% | 21,021,722 |
| 2015-12-15 | 2015-12-11 | 14.992 | 1,402,791 | -93,339 | 0.56% | 21,030,377 |
| 2015-12-09 | 2015-12-07 | 14.962 | 1,496,130 | -6,764 | 0.59% | 22,385,457 |
| 2015-12-08 | 2015-12-04 | 15.081 | 1,502,894 | -9,469 | 0.60% | 22,664,422 |
| 2015-12-07 | 2015-12-03 | 15.140 | 1,512,363 | -12,175 | 0.60% | 22,896,660 |
| 2015-12-04 | 2015-12-02 | 15.110 | 1,524,538 | -2,705 | 0.60% | 23,035,905 |
| 2015-12-03 | 2015-12-01 | 15.110 | 1,527,243 | -19,615 | 0.61% | 23,076,778 |
| 2015-12-01 | 2015-11-27 | 15.199 | 1,546,858 | +2,706 | 0.61% | 23,510,382 |
| 2015-11-30 | 2015-11-26 | 15.258 | 1,544,152 | +52,756 | 0.61% | 23,560,574 |
| 2015-11-27 | 2015-11-25 | 15.021 | 1,491,396 | -27,054 | 0.59% | 22,402,826 |
| 2015-11-19 | 2015-11-17 | 14.903 | 1,518,450 | +676 | 0.60% | 22,629,614 |
| 2015-11-17 | 2015-11-13 | 14.933 | 1,517,774 | +8,116 | 0.60% | 22,664,420 |
| 2015-11-13 | 2015-11-11 | 14.844 | 1,509,658 | +2,030 | 0.60% | 22,409,306 |
| 2015-11-12 | 2015-11-10 | 14.992 | 1,507,628 | +51,404 | 0.60% | 22,602,073 |
| 2015-11-09 | 2015-11-05 | 15.081 | 1,456,224 | +10,145 | 0.58% | 21,960,614 |
| 2015-11-06 | 2015-11-04 | 15.021 | 1,446,079 | +676 | 0.57% | 21,722,102 |
| 2015-11-05 | 2015-11-03 | 15.081 | 1,445,403 | +16,233 | 0.57% | 21,797,428 |
| 2015-11-04 | 2015-11-02 | 15.081 | 1,429,170 | +677 | 0.57% | 21,552,626 |
| 2015-10-30 | 2015-10-28 | 15.051 | 1,428,493 | +2,705 | 0.57% | 21,500,176 |
| 2015-10-29 | 2015-10-27 | 15.051 | 1,425,788 | +4,058 | 0.57% | 21,459,463 |
| 2015-10-28 | 2015-10-26 | 14.992 | 1,421,730 | +40,583 | 0.56% | 21,314,307 |
| 2015-10-27 | 2015-10-23 | 15.081 | 1,381,147 | +4,058 | 0.55% | 20,828,414 |
| 2015-10-26 | 2015-10-22 | 15.021 | 1,377,089 | +48,022 | 0.55% | 20,685,777 |
| 2015-10-23 | 2015-10-20 | 14.933 | 1,329,067 | +16,233 | 0.53% | 19,846,520 |
| 2015-10-22 | 2015-10-19 | 14.933 | 1,312,834 | +8,116 | 0.52% | 19,604,118 |
| 2015-10-19 | 2015-10-15 | 14.933 | 1,304,718 | +21,644 | 0.52% | 19,482,925 |
| 2015-10-15 | 2015-10-13 | 15.140 | 1,283,074 | -5,411 | 0.51% | 19,425,302 |
| 2015-10-13 | 2015-10-09 | 15.169 | 1,288,485 | -3,382 | 0.51% | 19,545,323 |
| 2015-10-12 | 2015-10-08 | 15.228 | 1,291,867 | -2,029 | 0.51% | 19,673,026 |
| 2015-10-08 | 2015-10-06 | 15.169 | 1,293,896 | -4,734 | 0.51% | 19,627,404 |
| 2015-10-07 | 2015-10-05 | 15.228 | 1,298,630 | +3,381 | 0.52% | 19,776,015 |
| 2015-10-06 | 2015-10-02 | 15.228 | 1,295,249 | -2,029 | 0.51% | 19,724,528 |
| 2015-09-30 | 2015-09-25 | 14.992 | 1,297,278 | -676 | 0.51% | 19,448,546 |
| 2015-09-24 | 2015-09-22 | 15.051 | 1,297,954 | -2,029 | 0.51% | 19,535,440 |
| 2015-09-23 | 2015-09-21 | 14.992 | 1,299,983 | +4,058 | 0.52% | 19,489,099 |
| 2015-09-22 | 2015-09-18 | 14.962 | 1,295,925 | -1,353 | 0.51% | 19,389,942 |
| 2015-09-21 | 2015-09-17 | 14.785 | 1,297,278 | +45,317 | 0.51% | 19,180,025 |
| 2015-09-18 | 2015-09-16 | 14.785 | 1,251,961 | +16,909 | 0.50% | 18,510,022 |
| 2015-09-17 | 2015-09-15 | 14.785 | 1,235,052 | +33,142 | 0.49% | 18,260,025 |
| 2015-09-16 | 2015-09-14 | 15.051 | 1,201,910 | +10,822 | 0.48% | 18,089,887 |
| 2015-09-15 | 2015-09-11 | 14.933 | 1,191,088 | +22,321 | 0.47% | 17,786,125 |
| 2015-09-14 | 2015-09-10 | 14.711 | 1,168,767 | +9,469 | 0.46% | 17,193,613 |
| 2015-09-10 | 2015-09-08 | 14.874 | 1,159,298 | +6,942 | 0.46% | 17,243,269 |
| 2015-09-09 | 2015-09-07 | 14.651 | 1,152,356 | -673 | 0.46% | 16,882,914 |
| 2015-09-04 | 2015-09-01 | 14.234 | 1,153,029 | +1,345 | 0.46% | 16,412,573 |
| 2015-09-01 | 2015-08-28 | 14.844 | 1,151,684 | +4,706 | 0.46% | 17,095,759 |
| 2015-08-31 | 2015-08-27 | 14.190 | 1,146,978 | +6,723 | 0.46% | 16,275,261 |
| 2015-08-28 | 2015-08-26 | 13.907 | 1,140,255 | +3,362 | 0.46% | 15,857,624 |
| 2015-08-27 | 2015-08-25 | 13.818 | 1,136,893 | +1,345 | 0.45% | 15,709,408 |
| 2015-08-26 | 2015-08-24 | 13.833 | 1,135,548 | +32,271 | 0.45% | 15,707,713 |
| 2015-08-25 | 2015-08-21 | 14.279 | 1,103,277 | +25,548 | 0.44% | 15,753,618 |
| 2015-08-24 | 2015-08-20 | 14.428 | 1,077,729 | +8,740 | 0.43% | 15,549,120 |
| 2015-08-21 | 2015-08-19 | 14.770 | 1,068,989 | +6,723 | 0.43% | 15,788,723 |
| 2015-08-20 | 2015-08-18 | 14.770 | 1,062,266 | +12,774 | 0.42% | 15,689,425 |
| 2015-08-19 | 2015-08-17 | 14.725 | 1,049,492 | +39,667 | 0.42% | 15,453,926 |
| 2015-08-14 | 2015-08-12 | 14.547 | 1,009,825 | -2,017 | 0.40% | 14,689,584 |
| 2015-08-12 | 2015-08-10 | 14.576 | 1,011,842 | -672 | 0.40% | 14,749,024 |
| 2015-08-11 | 2015-08-07 | 14.651 | 1,012,514 | +672 | 0.40% | 14,834,120 |
| 2015-08-07 | 2015-08-05 | 14.562 | 1,011,842 | +3,362 | 0.40% | 14,733,974 |
| 2015-08-06 | 2015-08-04 | 14.562 | 1,008,480 | +4,034 | 0.40% | 14,685,018 |
| 2015-08-05 | 2015-08-03 | 14.651 | 1,004,446 | +104,209 | 0.40% | 14,715,917 |
| 2015-08-04 | 2015-07-31 | 14.725 | 900,237 | +21,515 | 0.36% | 13,256,124 |
| 2015-07-28 | 2015-07-24 | 14.576 | 878,722 | +672 | 0.35% | 12,808,612 |
| 2015-07-27 | 2015-07-23 | 14.785 | 878,050 | +13,446 | 0.35% | 12,981,657 |
| 2015-07-24 | 2015-07-22 | 14.874 | 864,604 | +29,582 | 0.35% | 12,860,023 |
| 2015-07-23 | 2015-07-21 | 14.725 | 835,022 | +19,498 | 0.33% | 12,295,824 |
| 2015-07-21 | 2015-07-17 | 14.710 | 815,524 | +16,135 | 0.33% | 11,996,583 |
| 2015-07-15 | 2015-07-13 | 14.576 | 799,389 | +26,221 | 0.32% | 11,652,222 |
| 2015-07-13 | 2015-07-09 | 13.788 | 773,168 | +27,565 | 0.31% | 10,660,513 |
| 2015-07-10 | 2015-07-08 | 13.282 | 745,603 | +79,333 | 0.30% | 9,903,384 |
| 2015-07-09 | 2015-07-07 | 13.848 | 666,270 | +41,684 | 0.27% | 9,226,234 |
| 2015-07-08 | 2015-07-06 | 13.788 | 624,586 | +84,712 | 0.25% | 8,611,851 |
| 2015-07-07 | 2015-07-03 | 14.324 | 539,874 | +40,340 | 0.22% | 7,732,915 |
| 2015-07-06 | 2015-07-02 | 14.428 | 499,534 | +8,067 | 0.20% | 7,207,112 |
| 2015-07-03 | 2015-06-30 | 14.933 | 491,467 | +82,696 | 0.20% | 7,339,265 |
| 2015-07-02 | 2015-06-29 | 14.933 | 408,771 | +116,983 | 0.16% | 6,104,334 |
| 2015-06-30 | 2015-06-26 | 14.874 | 291,788 | +20,842 | 0.12% | 4,340,022 |
| 2015-06-29 | 2015-06-25 | 15.052 | 270,946 | +1,345 | 0.11% | 4,078,381 |
| 2015-06-25 | 2015-06-23 | 14.888 | 269,601 | +10,967 | 0.11% | 4,013,953 |
| 2015-06-23 | 2015-06-19 | 14.679 | 258,634 | +6,015 | 0.10% | 3,796,490 |
| 2015-06-22 | 2015-06-18 | 14.948 | 252,619 | +6,683 | 0.10% | 3,776,236 |
| 2015-05-29 | 2015-05-27 | 14.353 | 245,936 | +22,722 | 0.10% | 3,530,027 |
| 2015-05-28 | 2015-05-26 | 14.293 | 223,214 | +3,547 | 0.09% | 3,190,313 |
| 2015-05-22 | 2015-05-20 | 13.821 | 219,667 | +3,946 | 0.09% | 3,036,076 |
| 2015-04-30 | 2015-04-28 | 12.955 | 215,721 | -1,973 | 0.09% | 2,794,576 |
| 2015-04-17 | 2015-04-15 | 12.894 | 217,694 | +24,992 | 0.09% | 2,806,896 |
| 2015-04-16 | 2015-04-14 | 12.711 | 192,702 | +32,226 | 0.08% | 2,449,494 |
| 2015-04-15 | 2015-04-13 | 12.605 | 160,476 | +658 | 0.07% | 2,022,780 |
| 2015-04-08 | 2015-04-01 | 12.468 | 159,818 | +18,415 | 0.07% | 1,992,616 |
| 2015-03-13 | 2015-03-11 | 12.301 | 141,403 | +9,865 | 0.06% | 1,739,367 |
| 2015-03-12 | 2015-03-10 | 12.316 | 131,538 | +11,181 | 0.05% | 1,620,019 |
| 2015-03-11 | 2015-03-09 | 12.240 | 120,357 | +2,631 | 0.05% | 1,473,164 |
| 2015-03-06 | 2015-03-04 | 12.346 | 117,726 | +21,045 | 0.05% | 1,453,491 |
| 2015-03-05 | 2015-03-03 | 12.164 | 96,681 | +17,100 | 0.04% | 1,176,021 |
| 2014-12-16 | 2014-12-12 | 11.053 | 79,581 | +648 | 0.03% | 879,587 |
| 2014-12-04 | 2014-12-02 | 10.746 | 78,933 | -18,265 | 0.03% | 848,224 |
| 2014-09-11 | 2014-09-08 | 10.778 | 97,198 | +839 | 0.04% | 1,047,586 |
| 2014-07-29 | 2014-07-25 | 10.128 | 96,359 | -48,179 | 0.04% | 975,963 |
| 2014-07-15 | 2014-07-11 | 9.866 | 144,538 | +25,868 | 0.06% | 1,425,944 |
| 2014-07-14 | 2014-07-10 | 9.866 | 118,670 | +3,233 | 0.05% | 1,170,742 |
| 2014-07-08 | 2014-07-04 | 9.896 | 115,437 | +647 | 0.05% | 1,142,417 |
| 2014-06-26 | 2014-06-24 | 10.036 | 114,790 | +1,071 | 0.05% | 1,152,090 |
| 2014-06-24 | 2014-06-20 | 9.990 | 113,719 | +23,705 | 0.05% | 1,136,015 |
| 2014-06-23 | 2014-06-19 | 9.974 | 90,014 | +1,922 | 0.04% | 897,805 |
| 2014-06-20 | 2014-06-18 | 9.990 | 88,092 | +5,125 | 0.04% | 880,010 |
| 2014-06-17 | 2014-06-13 | 9.990 | 82,967 | +16,657 | 0.03% | 828,813 |
| 2014-06-05 | 2014-06-03 | 10.321 | 66,310 | +1,224 | 0.03% | 684,365 |
| 2014-05-08 | 2014-05-05 | 10.289 | 65,086 | +15,092 | 0.03% | 669,662 |
| 2014-03-24 | 2014-03-20 | 9.939 | 49,994 | -3,773 | 0.02% | 496,892 |
| 2013-12-16 | 2013-12-12 | 10.099 | 53,767 | +516 | 0.02% | 543,016 |
| 2013-11-18 | 2013-11-14 | 10.051 | 53,251 | -80,965 | 0.02% | 535,240 |
| 2013-11-15 | 2013-11-13 | 10.003 | 134,216 | -43,597 | 0.06% | 1,342,576 |
| 2013-11-14 | 2013-11-12 | 10.003 | 177,813 | -161,929 | 0.08% | 1,778,681 |
| 2013-11-13 | 2013-11-11 | 10.035 | 339,742 | -42,974 | 0.15% | 3,409,383 |
| 2013-11-12 | 2013-11-08 | 10.051 | 382,716 | -45,465 | 0.16% | 3,846,781 |
| 2013-11-11 | 2013-11-07 | 10.051 | 428,181 | -186,842 | 0.18% | 4,303,762 |
| 2013-11-06 | 2013-11-04 | 10.035 | 615,023 | -9,342 | 0.26% | 6,171,886 |
| 2013-11-05 | 2013-11-01 | 10.035 | 624,365 | -51,693 | 0.27% | 6,265,635 |
| 2013-10-31 | 2013-10-29 | 10.003 | 676,058 | -155,702 | 0.29% | 6,762,675 |
| 2013-10-30 | 2013-10-28 | 10.035 | 831,760 | -62,281 | 0.36% | 8,346,888 |
| 2013-10-23 | 2013-10-21 | 10.099 | 894,041 | -1,868 | 0.39% | 9,029,311 |
| 2013-10-22 | 2013-10-18 | 10.083 | 895,909 | -91,553 | 0.39% | 9,033,791 |
| 2013-10-21 | 2013-10-17 | 10.099 | 987,462 | -21,175 | 0.43% | 9,972,810 |
| 2013-09-18 | 2013-09-16 | 10.035 | 1,008,637 | +955,386 | 0.43% | 10,121,886 |
| 2013-09-06 | 2013-09-04 | 10.406 | 53,251 | +499 | 0.02% | 554,115 |
| 2013-06-28 | 2013-06-26 | 10.407 | 52,752 | +498 | 0.02% | 548,972 |
| 2013-05-30 | 2013-05-28 | 10.718 | 52,254 | -11,612 | 0.02% | 560,034 |
| 2013-05-23 | 2013-05-21 | 11.083 | 63,866 | +1,161 | 0.03% | 707,806 |
| 2013-05-16 | 2013-05-14 | 10.983 | 62,705 | -11,401 | 0.03% | 688,669 |
| 2013-04-23 | 2013-04-19 | 10.883 | 74,106 | -6,000 | 0.03% | 806,472 |
| 2013-02-22 | 2013-02-20 | 10.849 | 80,106 | +11,401 | 0.04% | 869,098 |
| 2013-01-25 | 2013-01-23 | 10.799 | 68,705 | +62,105 | 0.03% | 741,970 |
| 2012-12-17 | 2012-12-13 | 11.001 | 6,600 | +61 | 0.00% | 72,606 |
| 2012-11-30 | 2012-11-28 | 10.715 | 6,539 | +1,189 | 0.00% | 70,065 |
| 2012-11-05 | 2012-11-01 | 10.631 | 5,350 | +3,567 | 0.00% | 56,875 |
| 2012-09-17 | 2012-09-13 | 10.648 | 1,783 | +1,783 | 0.00% | 18,985 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy