History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 60,522 | +0 | 0.02% | 516,253 |
| 2025-10-13 | 2025-10-09 | 8.510 | 60,522 | +0 | 0.02% | 515,042 |
| 2025-10-10 | 2025-10-08 | 8.490 | 60,522 | +0 | 0.02% | 513,832 |
| 2025-10-09 | 2025-10-06 | 8.490 | 60,522 | -1,000 | 0.02% | 513,832 |
| 2025-10-06 | 2025-10-02 | 8.410 | 61,522 | +1,000 | 0.02% | 517,400 |
| 2025-09-29 | 2025-09-25 | 8.490 | 60,522 | -1,000 | 0.02% | 513,832 |
| 2025-09-26 | 2025-09-24 | 8.560 | 61,522 | -1,000 | 0.02% | 526,628 |
| 2025-09-19 | 2025-09-17 | 8.440 | 62,522 | -1,000 | 0.02% | 527,686 |
| 2025-09-18 | 2025-09-16 | 8.460 | 63,522 | +6,000 | 0.02% | 537,396 |
| 2025-09-15 | 2025-09-11 | 8.560 | 57,522 | -1,000 | 0.02% | 492,388 |
| 2025-09-12 | 2025-09-10 | 8.470 | 58,522 | -3,000 | 0.02% | 495,681 |
| 2025-09-03 | 2025-09-01 | 8.561 | 61,522 | +1,430 | 0.02% | 526,677 |
| 2025-08-29 | 2025-08-27 | 8.510 | 60,092 | +993 | 0.02% | 511,409 |
| 2025-08-28 | 2025-08-26 | 8.591 | 59,099 | +993 | 0.02% | 507,720 |
| 2025-08-25 | 2025-08-21 | 8.460 | 58,106 | +1,985 | 0.02% | 491,581 |
| 2025-08-20 | 2025-08-18 | 8.460 | 56,121 | +2,979 | 0.02% | 474,788 |
| 2025-08-18 | 2025-08-14 | 8.259 | 53,142 | -993 | 0.01% | 438,881 |
| 2025-08-15 | 2025-08-13 | 8.319 | 54,135 | -2,979 | 0.01% | 450,353 |
| 2025-08-11 | 2025-08-07 | 8.359 | 57,114 | +1,986 | 0.02% | 477,436 |
| 2025-08-08 | 2025-08-06 | 8.359 | 55,128 | +1,986 | 0.01% | 460,835 |
| 2025-08-06 | 2025-08-04 | 8.319 | 53,142 | +4,965 | 0.01% | 442,092 |
| 2025-08-05 | 2025-08-01 | 8.420 | 48,177 | -12,908 | 0.01% | 405,640 |
| 2025-07-25 | 2025-07-23 | 8.057 | 61,085 | +993 | 0.02% | 492,175 |
| 2025-07-17 | 2025-07-15 | 8.057 | 60,092 | +993 | 0.02% | 484,174 |
| 2025-07-15 | 2025-07-11 | 8.067 | 59,099 | +11,914 | 0.02% | 476,768 |
| 2025-07-09 | 2025-07-07 | 8.007 | 47,185 | -992 | 0.01% | 377,803 |
| 2025-07-03 | 2025-06-30 | 8.158 | 48,177 | -993 | 0.01% | 393,024 |
| 2025-06-30 | 2025-06-26 | 8.198 | 49,170 | +993 | 0.01% | 403,106 |
| 2025-06-26 | 2025-06-24 | 8.320 | 48,177 | +352 | 0.01% | 400,809 |
| 2025-06-18 | 2025-06-16 | 8.320 | 47,825 | -7,885 | 0.01% | 397,881 |
| 2025-06-17 | 2025-06-13 | 8.320 | 55,710 | +1,971 | 0.02% | 463,480 |
| 2025-06-13 | 2025-06-11 | 8.218 | 53,739 | +3,943 | 0.01% | 441,630 |
| 2025-06-11 | 2025-06-09 | 8.370 | 49,796 | -986 | 0.01% | 416,805 |
| 2025-06-10 | 2025-06-06 | 8.117 | 50,782 | -985 | 0.01% | 412,177 |
| 2025-06-04 | 2025-06-02 | 8.076 | 51,767 | -4,929 | 0.01% | 418,071 |
| 2025-06-03 | 2025-05-30 | 8.117 | 56,696 | +986 | 0.02% | 460,179 |
| 2025-05-29 | 2025-05-27 | 8.320 | 55,710 | -5,914 | 0.02% | 463,480 |
| 2025-05-28 | 2025-05-26 | 8.218 | 61,624 | +986 | 0.02% | 506,430 |
| 2025-05-21 | 2025-05-19 | 8.874 | 60,638 | +1,712 | 0.02% | 538,130 |
| 2025-05-19 | 2025-05-15 | 8.770 | 58,926 | +2,873 | 0.02% | 516,784 |
| 2025-05-16 | 2025-05-14 | 8.791 | 56,053 | +2,874 | 0.02% | 492,758 |
| 2025-05-14 | 2025-05-12 | 8.874 | 53,179 | +958 | 0.01% | 471,935 |
| 2025-05-12 | 2025-05-08 | 8.822 | 52,221 | +1,915 | 0.01% | 460,707 |
| 2025-05-07 | 2025-05-02 | 8.770 | 50,306 | +958 | 0.01% | 441,186 |
| 2025-04-28 | 2025-04-24 | 8.760 | 49,348 | -958 | 0.01% | 432,269 |
| 2025-04-23 | 2025-04-17 | 8.780 | 50,306 | +2,874 | 0.01% | 441,712 |
| 2025-04-22 | 2025-04-16 | 8.749 | 47,432 | -958 | 0.01% | 414,991 |
| 2025-04-16 | 2025-04-14 | 8.874 | 48,390 | -5,747 | 0.01% | 429,435 |
| 2025-04-14 | 2025-04-10 | 8.948 | 54,137 | -1,916 | 0.02% | 484,393 |
| 2025-04-10 | 2025-04-08 | 9.031 | 56,053 | -2,873 | 0.02% | 506,219 |
| 2025-04-09 | 2025-04-07 | 9.083 | 58,926 | -1,916 | 0.02% | 535,241 |
| 2025-04-08 | 2025-04-03 | 9.396 | 60,842 | -2,873 | 0.02% | 571,701 |
| 2025-04-02 | 2025-03-31 | 9.449 | 63,715 | +4,789 | 0.02% | 602,023 |
| 2025-04-01 | 2025-03-28 | 9.396 | 58,926 | -3,831 | 0.02% | 553,697 |
| 2025-03-26 | 2025-03-24 | 8.874 | 62,757 | +8,620 | 0.02% | 556,935 |
| 2025-03-21 | 2025-03-19 | 9.292 | 54,137 | -2,873 | 0.02% | 503,045 |
| 2025-03-14 | 2025-03-12 | 7.413 | 57,010 | +957 | 0.02% | 422,603 |
| 2025-03-13 | 2025-03-11 | 7.308 | 56,053 | +958 | 0.02% | 409,657 |
| 2025-02-28 | 2025-02-26 | 7.131 | 55,095 | -958 | 0.02% | 392,876 |
| 2025-02-26 | 2025-02-24 | 7.026 | 56,053 | -957 | 0.02% | 393,856 |
| 2025-02-12 | 2025-02-10 | 6.995 | 57,010 | +19,156 | 0.02% | 398,794 |
| 2025-02-06 | 2025-02-04 | 7.079 | 37,854 | -1,916 | 0.01% | 267,957 |
| 2025-01-22 | 2025-01-20 | 6.974 | 39,770 | +958 | 0.01% | 277,367 |
| 2025-01-21 | 2025-01-17 | 6.974 | 38,812 | -1,916 | 0.01% | 270,686 |
| 2025-01-15 | 2025-01-13 | 6.974 | 40,728 | +6,705 | 0.01% | 284,049 |
| 2025-01-14 | 2025-01-10 | 6.995 | 34,023 | -6,705 | 0.01% | 237,996 |
| 2025-01-10 | 2025-01-08 | 7.047 | 40,728 | -9,578 | 0.01% | 287,025 |
| 2024-12-19 | 2024-12-17 | 7.277 | 50,306 | -958 | 0.01% | 366,080 |
| 2024-12-16 | 2024-12-12 | 7.163 | 51,264 | +453 | 0.01% | 367,192 |
| 2024-12-11 | 2024-12-09 | 7.352 | 50,811 | -950 | 0.01% | 373,581 |
| 2024-12-09 | 2024-12-05 | 7.047 | 51,761 | +19,937 | 0.01% | 364,755 |
| 2024-11-28 | 2024-11-26 | 7.163 | 31,824 | -950 | 0.01% | 227,948 |
| 2024-11-22 | 2024-11-20 | 7.163 | 32,774 | -3,797 | 0.01% | 234,753 |
| 2024-11-14 | 2024-11-12 | 7.194 | 36,571 | +1,899 | 0.01% | 263,105 |
| 2024-11-08 | 2024-11-06 | 7.194 | 34,672 | -950 | 0.01% | 249,443 |
| 2024-10-29 | 2024-10-25 | 7.363 | 35,622 | -4,746 | 0.01% | 262,281 |
| 2024-10-25 | 2024-10-23 | 7.268 | 40,368 | +2,848 | 0.01% | 293,399 |
| 2024-10-23 | 2024-10-21 | 7.215 | 37,520 | +1,898 | 0.01% | 270,723 |
| 2024-10-14 | 2024-10-09 | 7.142 | 35,622 | -2,848 | 0.01% | 254,402 |
| 2024-10-10 | 2024-10-08 | 7.057 | 38,470 | +1,899 | 0.01% | 271,500 |
| 2024-10-03 | 2024-09-30 | 7.057 | 36,571 | -8,544 | 0.01% | 258,097 |
| 2024-10-02 | 2024-09-27 | 7.005 | 45,115 | -950 | 0.01% | 316,020 |
| 2024-09-26 | 2024-09-24 | 6.952 | 46,065 | +6,646 | 0.01% | 320,248 |
| 2024-09-19 | 2024-09-16 | 7.057 | 39,419 | -13,291 | 0.01% | 278,197 |
| 2024-09-17 | 2024-09-13 | 7.057 | 52,710 | -3,797 | 0.01% | 371,997 |
| 2024-09-13 | 2024-09-11 | 7.015 | 56,507 | -950 | 0.02% | 396,414 |
| 2024-09-04 | 2024-09-02 | 7.448 | 57,457 | +496 | 0.02% | 427,950 |
| 2024-08-27 | 2024-08-23 | 7.459 | 56,961 | +3,764 | 0.02% | 424,861 |
| 2024-08-07 | 2024-08-05 | 7.438 | 53,197 | -5,647 | 0.02% | 395,656 |
| 2024-07-25 | 2024-07-23 | 7.661 | 58,844 | -5,647 | 0.02% | 450,785 |
| 2024-07-03 | 2024-06-28 | 7.650 | 64,491 | +2,824 | 0.02% | 493,360 |
| 2024-06-27 | 2024-06-25 | 7.778 | 61,667 | +509 | 0.02% | 479,651 |
| 2024-06-12 | 2024-06-07 | 7.853 | 61,158 | +2,801 | 0.02% | 480,279 |
| 2024-06-11 | 2024-06-06 | 7.875 | 58,357 | +933 | 0.02% | 459,533 |
| 2024-06-05 | 2024-06-03 | 7.714 | 57,424 | +933 | 0.02% | 442,958 |
| 2024-05-24 | 2024-05-22 | 7.714 | 56,491 | -4,667 | 0.02% | 435,761 |
| 2024-05-23 | 2024-05-21 | 8.087 | 61,158 | +934 | 0.02% | 494,573 |
| 2024-05-22 | 2024-05-20 | 7.998 | 60,224 | +3,785 | 0.02% | 481,683 |
| 2024-05-20 | 2024-05-16 | 8.009 | 56,439 | +5,416 | 0.02% | 452,035 |
| 2024-05-14 | 2024-05-10 | 7.976 | 51,023 | -642 | 0.02% | 406,961 |
| 2024-05-10 | 2024-05-08 | 7.976 | 51,665 | +642 | 0.02% | 412,082 |
| 2024-05-03 | 2024-04-30 | 8.054 | 51,023 | -3,610 | 0.02% | 410,918 |
| 2024-04-18 | 2024-04-16 | 7.987 | 54,633 | +902 | 0.02% | 436,360 |
| 2024-04-09 | 2024-04-05 | 7.976 | 53,731 | +2,708 | 0.02% | 428,560 |
| 2024-02-15 | 2024-02-09 | 8.419 | 51,023 | -4,513 | 0.02% | 429,570 |
| 2024-01-31 | 2024-01-29 | 8.430 | 55,536 | -7,222 | 0.02% | 468,181 |
| 2024-01-18 | 2024-01-16 | 8.430 | 62,758 | +4,514 | 0.02% | 529,064 |
| 2023-12-19 | 2023-12-15 | 8.709 | 58,244 | +454 | 0.02% | 507,222 |
| 2023-12-14 | 2023-12-12 | 8.709 | 57,790 | -1,792 | 0.02% | 503,268 |
| 2023-12-07 | 2023-12-05 | 8.709 | 59,582 | -6,269 | 0.02% | 518,874 |
| 2023-11-16 | 2023-11-14 | 8.932 | 65,851 | -6,270 | 0.02% | 588,172 |
| 2023-10-12 | 2023-10-10 | 8.954 | 72,121 | +896 | 0.02% | 645,785 |
| 2023-10-10 | 2023-10-06 | 8.876 | 71,225 | -896 | 0.02% | 632,196 |
| 2023-09-04 | 2023-08-30 | 9.358 | 72,121 | +498 | 0.02% | 674,874 |
| 2023-08-09 | 2023-08-07 | 9.447 | 71,623 | +889 | 0.02% | 676,658 |
| 2023-08-07 | 2023-08-03 | 9.965 | 70,734 | +889 | 0.02% | 704,854 |
| 2023-08-02 | 2023-07-31 | 10.111 | 69,845 | +10,669 | 0.02% | 706,208 |
| 2023-07-03 | 2023-06-29 | 9.459 | 59,176 | -7,113 | 0.02% | 559,731 |
| 2023-06-30 | 2023-06-28 | 9.560 | 66,289 | -1,778 | 0.02% | 633,721 |
| 2023-06-21 | 2023-06-19 | 10.067 | 68,067 | +459 | 0.02% | 685,199 |
| 2023-06-20 | 2023-06-16 | 10.067 | 67,608 | -2,649 | 0.02% | 680,579 |
| 2023-06-19 | 2023-06-15 | 9.851 | 70,257 | -883 | 0.02% | 692,129 |
| 2023-06-16 | 2023-06-14 | 9.999 | 71,140 | -13,247 | 0.02% | 711,300 |
| 2023-06-15 | 2023-06-13 | 10.587 | 84,387 | -2,649 | 0.03% | 893,441 |
| 2023-06-12 | 2023-06-08 | 10.984 | 87,036 | -5,299 | 0.03% | 955,981 |
| 2023-06-02 | 2023-05-31 | 10.893 | 92,335 | -2,649 | 0.03% | 1,005,819 |
| 2023-05-24 | 2023-05-22 | 11.601 | 94,984 | -9,793 | 0.03% | 1,101,940 |
| 2023-05-04 | 2023-05-02 | 11.601 | 104,777 | -2,218 | 0.03% | 1,215,551 |
| 2023-04-26 | 2023-04-24 | 11.717 | 106,995 | -9,481 | 0.03% | 1,253,696 |
| 2023-04-21 | 2023-04-19 | 11.717 | 116,476 | -1,230 | 0.04% | 1,364,788 |
| 2023-04-14 | 2023-04-12 | 12.019 | 117,706 | -2,586 | 0.04% | 1,414,704 |
| 2023-02-09 | 2023-02-07 | 13.458 | 120,292 | +5,171 | 0.04% | 1,618,833 |
| 2023-02-08 | 2023-02-06 | 12.669 | 115,121 | +6,034 | 0.04% | 1,458,427 |
| 2023-02-02 | 2023-01-31 | 12.645 | 109,087 | +862 | 0.03% | 1,379,453 |
| 2023-01-31 | 2023-01-27 | 12.437 | 108,225 | -862 | 0.03% | 1,345,953 |
| 2023-01-05 | 2023-01-03 | 12.645 | 109,087 | +862 | 0.03% | 1,379,453 |
| 2023-01-04 | 2022-12-30 | 12.622 | 108,225 | -862 | 0.03% | 1,366,041 |
| 2022-12-22 | 2022-12-20 | 12.576 | 109,087 | -6,896 | 0.03% | 1,371,860 |
| 2022-12-21 | 2022-12-19 | 12.065 | 115,983 | -110,435 | 0.04% | 1,399,378 |
| 2022-12-20 | 2022-12-16 | 12.645 | 226,418 | -1,724 | 0.07% | 2,863,155 |
| 2022-12-19 | 2022-12-15 | 12.645 | 228,142 | -9,913 | 0.07% | 2,884,955 |
| 2022-12-14 | 2022-12-12 | 12.785 | 238,055 | +8,620 | 0.07% | 3,043,542 |
| 2022-12-13 | 2022-12-09 | 12.832 | 229,435 | +1,256 | 0.07% | 2,944,040 |
| 2022-12-12 | 2022-12-08 | 12.832 | 228,179 | +4,286 | 0.07% | 2,927,924 |
| 2022-12-08 | 2022-12-06 | 12.598 | 223,893 | +1,715 | 0.07% | 2,820,692 |
| 2022-12-07 | 2022-12-05 | 12.598 | 222,178 | +7,715 | 0.07% | 2,799,086 |
| 2022-11-30 | 2022-11-28 | 12.248 | 214,463 | -857 | 0.07% | 2,626,837 |
| 2022-11-29 | 2022-11-25 | 12.482 | 215,320 | -858 | 0.07% | 2,687,569 |
| 2022-11-28 | 2022-11-24 | 12.482 | 216,178 | -10,287 | 0.07% | 2,698,278 |
| 2022-11-25 | 2022-11-23 | 12.832 | 226,465 | +858 | 0.07% | 2,905,930 |
| 2022-11-23 | 2022-11-21 | 13.882 | 225,607 | +1,714 | 0.07% | 3,131,778 |
| 2022-11-21 | 2022-11-17 | 13.415 | 223,893 | +6,001 | 0.07% | 3,003,515 |
| 2022-11-16 | 2022-11-14 | 12.832 | 217,892 | +857 | 0.07% | 2,795,924 |
| 2022-11-15 | 2022-11-11 | 12.832 | 217,035 | +5,144 | 0.07% | 2,784,927 |
| 2022-11-11 | 2022-11-09 | 12.762 | 211,891 | +857 | 0.07% | 2,704,091 |
| 2022-11-09 | 2022-11-07 | 13.905 | 211,034 | +13,716 | 0.07% | 2,934,405 |
| 2022-11-08 | 2022-11-04 | 13.182 | 197,318 | +9,430 | 0.06% | 2,600,977 |
| 2022-11-07 | 2022-11-03 | 12.505 | 187,888 | +1,714 | 0.06% | 2,349,553 |
| 2022-11-03 | 2022-11-01 | 12.062 | 186,174 | +1,715 | 0.06% | 2,245,593 |
| 2022-10-28 | 2022-10-26 | 12.132 | 184,459 | -5,144 | 0.06% | 2,237,817 |
| 2022-10-24 | 2022-10-20 | 11.968 | 189,603 | +858 | 0.06% | 2,269,259 |
| 2022-10-21 | 2022-10-19 | 12.108 | 188,745 | +6,000 | 0.06% | 2,285,411 |
| 2022-10-19 | 2022-10-17 | 11.945 | 182,745 | +1,715 | 0.06% | 2,182,915 |
| 2022-10-18 | 2022-10-14 | 12.062 | 181,030 | -5,777 | 0.06% | 2,183,547 |
| 2022-09-22 | 2022-09-20 | 12.132 | 186,807 | -3,429 | 0.06% | 2,266,303 |
| 2022-09-16 | 2022-09-14 | 12.248 | 190,236 | +3,429 | 0.06% | 2,330,094 |
| 2022-09-15 | 2022-09-13 | 12.248 | 186,807 | -6,979 | 0.06% | 2,288,094 |
| 2022-09-13 | 2022-09-08 | 12.272 | 193,786 | -10,287 | 0.06% | 2,378,097 |
| 2022-09-05 | 2022-09-01 | 12.434 | 204,073 | +1,123 | 0.06% | 2,537,348 |
| 2022-08-12 | 2022-08-10 | 12.903 | 202,950 | +853 | 0.06% | 2,618,607 |
| 2022-08-08 | 2022-08-04 | 12.668 | 202,097 | -2,558 | 0.06% | 2,560,190 |
| 2022-08-02 | 2022-07-29 | 12.785 | 204,655 | +853 | 0.06% | 2,616,601 |
| 2022-08-01 | 2022-07-28 | 12.809 | 203,802 | +1,705 | 0.06% | 2,610,476 |
| 2022-07-27 | 2022-07-25 | 12.903 | 202,097 | -3,837 | 0.06% | 2,607,601 |
| 2022-07-25 | 2022-07-21 | 12.785 | 205,934 | -852 | 0.06% | 2,632,953 |
| 2022-07-05 | 2022-06-30 | 12.997 | 206,786 | -3,410 | 0.07% | 2,687,507 |
| 2022-06-30 | 2022-06-28 | 12.832 | 210,196 | +2,557 | 0.07% | 2,697,307 |
| 2022-06-23 | 2022-06-21 | 13.185 | 207,639 | +1,963 | 0.07% | 2,737,640 |
| 2022-06-14 | 2022-06-10 | 12.854 | 205,676 | -3,392 | 0.07% | 2,643,844 |
| 2022-06-02 | 2022-05-31 | 12.854 | 209,068 | +848 | 0.07% | 2,687,446 |
| 2022-05-30 | 2022-05-26 | 12.972 | 208,220 | -848 | 0.07% | 2,701,101 |
| 2022-05-23 | 2022-05-19 | 13.262 | 209,068 | +4,561 | 0.07% | 2,772,594 |
| 2022-05-13 | 2022-05-11 | 13.262 | 204,507 | -3,318 | 0.07% | 2,712,108 |
| 2022-04-07 | 2022-04-04 | 13.262 | 207,825 | +1,659 | 0.07% | 2,756,110 |
| 2022-03-25 | 2022-03-23 | 13.262 | 206,166 | +1,659 | 0.07% | 2,734,109 |
| 2022-03-23 | 2022-03-21 | 13.262 | 204,507 | -829 | 0.07% | 2,712,108 |
| 2022-03-18 | 2022-03-16 | 13.262 | 205,336 | +829 | 0.07% | 2,723,102 |
| 2022-03-07 | 2022-03-03 | 13.262 | 204,507 | -1,659 | 0.07% | 2,712,108 |
| 2022-03-02 | 2022-02-28 | 13.262 | 206,166 | -829 | 0.07% | 2,734,109 |
| 2022-02-24 | 2022-02-22 | 13.262 | 206,995 | -68,016 | 0.07% | 2,745,103 |
| 2022-02-18 | 2022-02-16 | 13.262 | 275,011 | -829 | 0.09% | 3,647,110 |
| 2022-02-16 | 2022-02-14 | 13.238 | 275,840 | +829 | 0.09% | 3,651,452 |
| 2022-01-27 | 2022-01-25 | 13.141 | 275,011 | +830 | 0.09% | 3,613,954 |
| 2022-01-24 | 2022-01-20 | 13.382 | 274,181 | -830 | 0.09% | 3,669,158 |
| 2022-01-19 | 2022-01-17 | 13.262 | 275,011 | -1,659 | 0.09% | 3,647,110 |
| 2022-01-17 | 2022-01-13 | 13.382 | 276,670 | -829 | 0.09% | 3,702,466 |
| 2021-12-15 | 2021-12-13 | 13.889 | 277,499 | +1,460 | 0.09% | 3,854,286 |
| 2021-12-09 | 2021-12-07 | 13.817 | 276,039 | -5,775 | 0.09% | 3,813,934 |
| 2021-11-11 | 2021-11-09 | 13.914 | 281,814 | +825 | 0.09% | 3,921,049 |
| 2021-11-09 | 2021-11-05 | 13.889 | 280,989 | +825 | 0.09% | 3,902,760 |
| 2021-10-27 | 2021-10-25 | 12.702 | 280,164 | +10,726 | 0.09% | 3,558,537 |
| 2021-10-21 | 2021-10-19 | 12.580 | 269,438 | +825 | 0.09% | 3,389,644 |
| 2021-10-18 | 2021-10-12 | 12.483 | 268,613 | +825 | 0.09% | 3,353,220 |
| 2021-10-11 | 2021-10-07 | 12.483 | 267,788 | -825 | 0.09% | 3,342,922 |
| 2021-10-08 | 2021-10-06 | 12.387 | 268,613 | -4,125 | 0.09% | 3,327,176 |
| 2021-10-07 | 2021-10-05 | 13.550 | 272,738 | +7,426 | 0.09% | 3,695,603 |
| 2021-09-29 | 2021-09-27 | 13.477 | 265,312 | -825 | 0.09% | 3,575,687 |
| 2021-09-14 | 2021-09-10 | 13.962 | 266,137 | -1,769 | 0.09% | 3,715,828 |
| 2021-09-03 | 2021-09-01 | 14.375 | 267,906 | +1,362 | 0.09% | 3,851,024 |
| 2021-08-17 | 2021-08-13 | 15.203 | 266,544 | -1,642 | 0.09% | 4,052,241 |
| 2021-08-05 | 2021-08-03 | 15.373 | 268,186 | -4,104 | 0.09% | 4,122,942 |
| 2021-07-29 | 2021-07-27 | 15.081 | 272,290 | +4,925 | 0.09% | 4,106,427 |
| 2021-07-28 | 2021-07-26 | 15.422 | 267,365 | +821 | 0.09% | 4,123,348 |
| 2021-06-25 | 2021-06-23 | 15.717 | 266,544 | +1,273 | 0.09% | 4,189,144 |
| 2021-06-10 | 2021-06-08 | 15.692 | 265,271 | -8,987 | 0.09% | 4,162,643 |
| 2021-06-09 | 2021-06-07 | 15.692 | 274,258 | -7,352 | 0.09% | 4,303,668 |
| 2021-05-28 | 2021-05-26 | 15.692 | 281,610 | +2,451 | 0.09% | 4,419,036 |
| 2021-05-27 | 2021-05-25 | 15.619 | 279,159 | -817 | 0.09% | 4,360,072 |
| 2021-05-21 | 2021-05-18 | 15.965 | 279,976 | +5,217 | 0.09% | 4,469,830 |
| 2021-05-10 | 2021-05-06 | 16.090 | 274,759 | +801 | 0.09% | 4,420,810 |
| 2021-05-06 | 2021-05-04 | 16.664 | 273,958 | +802 | 0.09% | 4,565,104 |
| 2021-04-30 | 2021-04-28 | 16.165 | 273,156 | -4,009 | 0.09% | 4,415,460 |
| 2021-04-29 | 2021-04-27 | 15.765 | 277,165 | +4,811 | 0.09% | 4,369,640 |
| 2021-04-28 | 2021-04-26 | 16.214 | 272,354 | +11,224 | 0.09% | 4,416,084 |
| 2021-04-27 | 2021-04-23 | 16.639 | 261,130 | -4,008 | 0.09% | 4,344,830 |
| 2021-04-20 | 2021-04-16 | 17.512 | 265,138 | +801 | 0.09% | 4,643,006 |
| 2021-04-16 | 2021-04-14 | 17.586 | 264,337 | +4,009 | 0.09% | 4,648,761 |
| 2021-04-13 | 2021-04-09 | 17.611 | 260,328 | -1,603 | 0.09% | 4,584,751 |
| 2021-04-01 | 2021-03-30 | 17.387 | 261,931 | -5,613 | 0.09% | 4,554,177 |
| 2021-03-25 | 2021-03-23 | 17.512 | 267,544 | -4,810 | 0.09% | 4,685,139 |
| 2021-03-23 | 2021-03-19 | 17.462 | 272,354 | +1,603 | 0.09% | 4,755,782 |
| 2021-03-22 | 2021-03-18 | 17.337 | 270,751 | -2,405 | 0.09% | 4,694,021 |
| 2021-03-19 | 2021-03-17 | 17.337 | 273,156 | -5,612 | 0.09% | 4,735,717 |
| 2021-03-17 | 2021-03-15 | 16.339 | 278,768 | -8,018 | 0.09% | 4,554,853 |
| 2021-03-16 | 2021-03-12 | 16.614 | 286,786 | +2,406 | 0.10% | 4,764,555 |
| 2021-02-23 | 2021-02-19 | 16.389 | 284,380 | -1,604 | 0.10% | 4,660,737 |
| 2021-01-28 | 2021-01-26 | 16.489 | 285,984 | -9,621 | 0.10% | 4,715,561 |
| 2021-01-18 | 2021-01-14 | 17.063 | 295,605 | +4,009 | 0.10% | 5,043,802 |
| 2021-01-15 | 2021-01-13 | 17.088 | 291,596 | +802 | 0.10% | 4,982,672 |
| 2021-01-14 | 2021-01-12 | 17.113 | 290,794 | +2,405 | 0.10% | 4,976,222 |
| 2021-01-11 | 2021-01-07 | 17.212 | 288,389 | +3,207 | 0.10% | 4,963,842 |
| 2021-01-07 | 2021-01-05 | 17.412 | 285,182 | +802 | 0.10% | 4,965,554 |
| 2021-01-06 | 2021-01-04 | 17.437 | 284,380 | +4,810 | 0.10% | 4,958,684 |
| 2020-12-14 | 2020-12-10 | 17.287 | 279,570 | +1,216 | 0.09% | 4,833,060 |
| 2020-11-20 | 2020-11-18 | 17.488 | 278,354 | -443,819 | 0.09% | 4,867,830 |
| 2020-11-19 | 2020-11-17 | 17.488 | 722,173 | -119,739 | 0.24% | 12,629,298 |
| 2020-11-18 | 2020-11-16 | 17.488 | 841,912 | -799 | 0.28% | 14,723,283 |
| 2020-11-17 | 2020-11-13 | 17.463 | 842,711 | -15,965 | 0.28% | 14,716,142 |
| 2020-11-16 | 2020-11-12 | 17.463 | 858,676 | -35,922 | 0.29% | 14,994,937 |
| 2020-11-13 | 2020-11-11 | 17.463 | 894,598 | +444,971 | 0.30% | 15,622,238 |
| 2020-11-12 | 2020-11-10 | 17.488 | 449,627 | +798 | 0.15% | 7,863,037 |
| 2020-11-10 | 2020-11-06 | 17.463 | 448,829 | +2,395 | 0.15% | 7,837,837 |
| 2020-11-09 | 2020-11-05 | 17.513 | 446,434 | -1,617 | 0.15% | 7,818,384 |
| 2020-11-06 | 2020-11-04 | 17.338 | 448,051 | -30,334 | 0.15% | 7,768,123 |
| 2020-10-27 | 2020-10-22 | 17.413 | 478,385 | +799 | 0.16% | 8,329,998 |
| 2020-10-21 | 2020-10-19 | 17.338 | 477,586 | +798 | 0.16% | 8,280,188 |
| 2020-10-20 | 2020-10-16 | 17.413 | 476,788 | +1,596 | 0.16% | 8,302,190 |
| 2020-10-19 | 2020-10-15 | 17.463 | 475,192 | +22,352 | 0.16% | 8,298,210 |
| 2020-10-16 | 2020-10-14 | 17.413 | 452,840 | +14,369 | 0.15% | 7,885,189 |
| 2020-10-15 | 2020-10-12 | 17.413 | 438,471 | +11,175 | 0.15% | 7,634,985 |
| 2020-10-14 | 2020-10-09 | 17.413 | 427,296 | +2,395 | 0.14% | 7,440,398 |
| 2020-10-12 | 2020-10-08 | 17.413 | 424,901 | +3,193 | 0.14% | 7,398,694 |
| 2020-10-09 | 2020-10-07 | 17.413 | 421,708 | +7,983 | 0.14% | 7,343,096 |
| 2020-10-08 | 2020-10-06 | 17.463 | 413,725 | -774 | 0.14% | 7,224,821 |
| 2020-10-07 | 2020-10-05 | 17.413 | 414,499 | +798 | 0.14% | 7,217,567 |
| 2020-10-06 | 2020-09-30 | 17.438 | 413,701 | -25,554 | 0.14% | 7,214,037 |
| 2020-10-05 | 2020-09-29 | 17.438 | 439,255 | +25,544 | 0.15% | 7,659,642 |
| 2020-09-30 | 2020-09-28 | 17.363 | 413,711 | -32,120 | 0.14% | 7,183,115 |
| 2020-09-29 | 2020-09-25 | 17.413 | 445,831 | +31,931 | 0.15% | 7,763,143 |
| 2020-09-28 | 2020-09-24 | 17.363 | 413,900 | -26,120 | 0.14% | 7,186,397 |
| 2020-09-25 | 2020-09-23 | 17.388 | 440,020 | +26,343 | 0.15% | 7,650,933 |
| 2020-09-24 | 2020-09-22 | 17.363 | 413,677 | -151,753 | 0.14% | 7,182,525 |
| 2020-09-23 | 2020-09-21 | 17.413 | 565,430 | -89,569 | 0.19% | 9,845,691 |
| 2020-09-22 | 2020-09-18 | 17.338 | 654,999 | -5,186 | 0.22% | 11,356,102 |
| 2020-09-15 | 2020-09-11 | 12.189 | 660,185 | +758 | 0.22% | 8,046,945 |
| 2020-09-14 | 2020-09-10 | 12.051 | 659,427 | -1,596 | 0.22% | 7,946,838 |
| 2020-09-11 | 2020-09-09 | 12.001 | 661,023 | -5,588 | 0.22% | 7,932,948 |
| 2020-09-10 | 2020-09-08 | 12.126 | 666,611 | +798 | 0.22% | 8,083,517 |
| 2020-09-09 | 2020-09-07 | 12.465 | 665,813 | -1,596 | 0.22% | 8,299,041 |
| 2020-09-08 | 2020-09-04 | 12.527 | 667,409 | +3,991 | 0.22% | 8,360,738 |
| 2020-09-07 | 2020-09-03 | 12.652 | 663,418 | -102,679 | 0.22% | 8,393,849 |
| 2020-09-04 | 2020-09-02 | 12.853 | 766,097 | -2,395 | 0.26% | 9,846,881 |
| 2020-09-03 | 2020-09-01 | 12.853 | 768,492 | +109,024 | 0.26% | 9,877,665 |
| 2020-09-02 | 2020-08-31 | 12.853 | 659,468 | +2,381 | 0.22% | 8,476,346 |
| 2020-09-01 | 2020-08-28 | 13.030 | 657,087 | -5,555 | 0.22% | 8,561,664 |
| 2020-08-26 | 2020-08-24 | 13.282 | 662,642 | +3,968 | 0.22% | 8,801,047 |
| 2020-08-24 | 2020-08-20 | 13.408 | 658,674 | -1,587 | 0.22% | 8,831,346 |
| 2020-08-21 | 2020-08-19 | 13.408 | 660,261 | -2,381 | 0.22% | 8,852,624 |
| 2020-08-19 | 2020-08-17 | 13.357 | 662,642 | +2,381 | 0.22% | 8,851,148 |
| 2020-08-18 | 2020-08-14 | 13.509 | 660,261 | -794 | 0.22% | 8,919,185 |
| 2020-08-17 | 2020-08-13 | 13.584 | 661,055 | +3,174 | 0.22% | 8,979,892 |
| 2020-08-14 | 2020-08-12 | 13.534 | 657,881 | -1,587 | 0.22% | 8,903,615 |
| 2020-08-13 | 2020-08-11 | 13.458 | 659,468 | +1,587 | 0.22% | 8,875,232 |
| 2020-08-11 | 2020-08-07 | 13.383 | 657,881 | -7,142 | 0.22% | 8,804,133 |
| 2020-08-10 | 2020-08-06 | 13.483 | 665,023 | +2,381 | 0.22% | 8,966,753 |
| 2020-08-07 | 2020-08-05 | 13.635 | 662,642 | +1,587 | 0.22% | 9,034,851 |
| 2020-08-06 | 2020-08-04 | 13.609 | 661,055 | -1,587 | 0.22% | 8,996,552 |
| 2020-08-05 | 2020-08-03 | 13.735 | 662,642 | -1,587 | 0.22% | 9,101,652 |
| 2020-07-31 | 2020-07-29 | 13.685 | 664,229 | +3,968 | 0.22% | 9,089,969 |
| 2020-07-30 | 2020-07-28 | 13.710 | 660,261 | +3,174 | 0.22% | 9,052,307 |
| 2020-07-29 | 2020-07-27 | 13.660 | 657,087 | +1,587 | 0.22% | 8,975,671 |
| 2020-07-28 | 2020-07-24 | 13.735 | 655,500 | -24 | 0.22% | 9,003,554 |
| 2020-07-27 | 2020-07-23 | 13.861 | 655,524 | -3,198 | 0.22% | 9,086,488 |
| 2020-07-23 | 2020-07-21 | 13.660 | 658,722 | -793 | 0.22% | 8,998,005 |
| 2020-07-22 | 2020-07-20 | 13.786 | 659,515 | -2,381 | 0.22% | 9,091,944 |
| 2020-07-21 | 2020-07-17 | 13.735 | 661,896 | -794 | 0.22% | 9,091,405 |
| 2020-07-17 | 2020-07-15 | 13.861 | 662,690 | -1,587 | 0.22% | 9,185,818 |
| 2020-07-16 | 2020-07-14 | 13.786 | 664,277 | +794 | 0.22% | 9,157,592 |
| 2020-07-15 | 2020-07-13 | 13.861 | 663,483 | -794 | 0.22% | 9,196,811 |
| 2020-07-13 | 2020-07-09 | 13.861 | 664,277 | +794 | 0.22% | 9,207,817 |
| 2020-07-10 | 2020-07-08 | 13.811 | 663,483 | +5,555 | 0.22% | 9,163,368 |
| 2020-07-09 | 2020-07-07 | 13.887 | 657,928 | +3,174 | 0.22% | 9,136,392 |
| 2020-07-07 | 2020-07-03 | 13.861 | 654,754 | -3,174 | 0.22% | 9,075,814 |
| 2020-07-06 | 2020-07-02 | 13.710 | 657,928 | -2,381 | 0.22% | 9,020,322 |
| 2020-07-03 | 2020-06-30 | 13.836 | 660,309 | -101,282 | 0.22% | 9,136,173 |
| 2020-07-02 | 2020-06-29 | 13.836 | 761,591 | -11,110 | 0.26% | 10,537,532 |
| 2020-06-30 | 2020-06-26 | 13.836 | 772,701 | +107,662 | 0.26% | 10,691,252 |
| 2020-06-29 | 2020-06-24 | 13.988 | 665,039 | +3,968 | 0.22% | 9,302,457 |
| 2020-06-26 | 2020-06-23 | 13.988 | 661,071 | +2,014 | 0.22% | 9,246,953 |
| 2020-06-24 | 2020-06-22 | 13.912 | 659,057 | +2,368 | 0.22% | 9,168,680 |
| 2020-06-22 | 2020-06-18 | 14.013 | 656,689 | -3,157 | 0.22% | 9,202,299 |
| 2020-06-19 | 2020-06-17 | 13.912 | 659,846 | +7,893 | 0.22% | 9,179,656 |
| 2020-06-18 | 2020-06-16 | 13.937 | 651,953 | -3,947 | 0.22% | 9,086,371 |
| 2020-06-17 | 2020-06-15 | 13.886 | 655,900 | +6,315 | 0.22% | 9,108,140 |
| 2020-06-16 | 2020-06-12 | 13.937 | 649,585 | +4,735 | 0.22% | 9,053,368 |
| 2020-06-12 | 2020-06-10 | 14.064 | 644,850 | -2,391 | 0.22% | 9,069,079 |
| 2020-06-10 | 2020-06-08 | 13.886 | 647,241 | -3,157 | 0.22% | 8,987,897 |
| 2020-06-09 | 2020-06-05 | 14.064 | 650,398 | -1,579 | 0.22% | 9,147,105 |
| 2020-06-05 | 2020-06-03 | 13.836 | 651,977 | +3,157 | 0.22% | 9,020,620 |
| 2020-06-04 | 2020-06-02 | 14.064 | 648,820 | -1,578 | 0.22% | 9,124,912 |
| 2020-06-03 | 2020-06-01 | 14.064 | 650,398 | +789 | 0.22% | 9,147,105 |
| 2020-06-02 | 2020-05-29 | 13.836 | 649,609 | +4,735 | 0.22% | 8,987,857 |
| 2020-06-01 | 2020-05-28 | 13.912 | 644,874 | -1,074 | 0.22% | 8,971,369 |
| 2020-05-29 | 2020-05-27 | 14.064 | 645,948 | +1,579 | 0.22% | 9,084,521 |
| 2020-05-28 | 2020-05-26 | 13.962 | 644,369 | -6,303 | 0.22% | 8,997,000 |
| 2020-05-27 | 2020-05-25 | 14.216 | 650,672 | -595 | 0.22% | 9,249,888 |
| 2020-05-26 | 2020-05-22 | 14.064 | 651,267 | -114,077 | 0.22% | 9,159,327 |
| 2020-05-25 | 2020-05-21 | 15.027 | 765,344 | -2,368 | 0.26% | 11,500,663 |
| 2020-05-22 | 2020-05-20 | 15.356 | 767,712 | +111,614 | 0.26% | 11,789,149 |
| 2020-05-21 | 2020-05-19 | 15.894 | 656,098 | -154 | 0.22% | 10,428,290 |
| 2020-05-20 | 2020-05-18 | 16.282 | 656,252 | +8,162 | 0.22% | 10,685,146 |
| 2020-05-19 | 2020-05-15 | 16.541 | 648,090 | +4,643 | 0.22% | 10,719,748 |
| 2020-05-18 | 2020-05-14 | 17.006 | 643,447 | -1,547 | 0.22% | 10,942,284 |
| 2020-05-15 | 2020-05-13 | 17.445 | 644,994 | +5,380 | 0.22% | 11,251,974 |
| 2020-05-14 | 2020-05-12 | 14.525 | 639,614 | +1,548 | 0.22% | 9,290,168 |
| 2020-05-13 | 2020-05-11 | 14.473 | 638,066 | -774 | 0.22% | 9,234,703 |
| 2020-05-12 | 2020-05-08 | 14.395 | 638,840 | -12,382 | 0.22% | 9,196,373 |
| 2020-05-11 | 2020-05-07 | 14.395 | 651,222 | -773 | 0.23% | 9,374,617 |
| 2020-05-08 | 2020-05-06 | 14.550 | 651,995 | +6,964 | 0.23% | 9,486,848 |
| 2020-05-06 | 2020-05-04 | 14.550 | 645,031 | -2,321 | 0.22% | 9,385,519 |
| 2020-05-05 | 2020-04-29 | 14.628 | 647,352 | +3,095 | 0.22% | 9,469,482 |
| 2020-05-04 | 2020-04-28 | 14.602 | 644,257 | -1,548 | 0.22% | 9,407,558 |
| 2020-04-29 | 2020-04-27 | 14.499 | 645,805 | -773 | 0.22% | 9,363,400 |
| 2020-04-28 | 2020-04-24 | 14.370 | 646,578 | +3,869 | 0.22% | 9,291,054 |
| 2020-04-27 | 2020-04-23 | 14.395 | 642,709 | -774 | 0.22% | 9,252,069 |
| 2020-04-23 | 2020-04-21 | 14.292 | 643,483 | -4,643 | 0.22% | 9,196,689 |
| 2020-04-22 | 2020-04-20 | 14.395 | 648,126 | +10,060 | 0.22% | 9,330,049 |
| 2020-04-21 | 2020-04-17 | 14.344 | 638,066 | -258 | 0.22% | 9,152,250 |
| 2020-04-20 | 2020-04-16 | 14.292 | 638,324 | -1,547 | 0.22% | 9,122,956 |
| 2020-04-17 | 2020-04-15 | 14.318 | 639,871 | -2,322 | 0.22% | 9,161,603 |
| 2020-04-16 | 2020-04-14 | 14.292 | 642,193 | -10,060 | 0.22% | 9,178,252 |
| 2020-04-15 | 2020-04-09 | 14.292 | 652,253 | +774 | 0.23% | 9,322,030 |
| 2020-04-14 | 2020-04-08 | 14.215 | 651,479 | +8,512 | 0.23% | 9,260,457 |
| 2020-04-09 | 2020-04-07 | 14.266 | 642,967 | +1,548 | 0.22% | 9,172,697 |
| 2020-04-08 | 2020-04-06 | 14.240 | 641,419 | +3,095 | 0.22% | 9,134,036 |
| 2020-04-06 | 2020-04-02 | 14.215 | 638,324 | -72,151 | 0.22% | 9,073,465 |
| 2020-04-03 | 2020-04-01 | 14.137 | 710,475 | +72,880 | 0.25% | 10,043,970 |
| 2020-04-02 | 2020-03-31 | 14.163 | 637,595 | -774 | 0.22% | 9,030,146 |
| 2020-04-01 | 2020-03-30 | 14.266 | 638,369 | +774 | 0.22% | 9,107,101 |
| 2020-03-31 | 2020-03-27 | 14.240 | 637,595 | -268 | 0.22% | 9,079,581 |
| 2020-03-30 | 2020-03-26 | 14.292 | 637,863 | -7,739 | 0.22% | 9,116,368 |
| 2020-03-27 | 2020-03-25 | 14.344 | 645,602 | +6,191 | 0.22% | 9,260,344 |
| 2020-03-26 | 2020-03-24 | 14.318 | 639,411 | +1,548 | 0.22% | 9,155,017 |
| 2020-03-25 | 2020-03-23 | 14.292 | 637,863 | -232 | 0.22% | 9,116,368 |
| 2020-03-24 | 2020-03-20 | 14.628 | 638,095 | -98 | 0.22% | 9,334,070 |
| 2020-03-23 | 2020-03-19 | 14.447 | 638,193 | +598 | 0.22% | 9,220,047 |
| 2020-03-20 | 2020-03-18 | 15.171 | 637,595 | -79,509 | 0.22% | 9,672,802 |
| 2020-03-19 | 2020-03-17 | 15.481 | 717,104 | +79,166 | 0.25% | 11,101,413 |
| 2020-03-18 | 2020-03-16 | 15.403 | 637,938 | -7,418 | 0.22% | 9,826,391 |
| 2020-03-17 | 2020-03-13 | 15.817 | 645,356 | +7,738 | 0.22% | 10,207,516 |
| 2020-03-16 | 2020-03-12 | 15.791 | 637,618 | -774 | 0.22% | 10,068,646 |
| 2020-03-13 | 2020-03-11 | 15.894 | 638,392 | -4,643 | 0.22% | 10,146,864 |
| 2020-03-12 | 2020-03-10 | 15.688 | 643,035 | +5,417 | 0.22% | 10,087,710 |
| 2020-03-11 | 2020-03-09 | 15.507 | 637,618 | -2,012 | 0.22% | 9,887,377 |
| 2020-03-10 | 2020-03-06 | 15.636 | 639,630 | -774 | 0.22% | 10,001,232 |
| 2020-03-06 | 2020-03-04 | 15.584 | 640,404 | +2,322 | 0.22% | 9,980,232 |
| 2020-03-05 | 2020-03-03 | 15.636 | 638,082 | +3 | 0.22% | 9,977,027 |
| 2020-03-04 | 2020-03-02 | 15.507 | 638,079 | -6,965 | 0.22% | 9,894,526 |
| 2020-03-03 | 2020-02-28 | 15.507 | 645,044 | +6,965 | 0.22% | 10,002,530 |
| 2020-02-28 | 2020-02-26 | 15.533 | 638,079 | -8 | 0.22% | 9,911,017 |
| 2020-02-27 | 2020-02-25 | 15.533 | 638,087 | +9 | 0.22% | 9,911,141 |
| 2020-02-26 | 2020-02-24 | 15.584 | 638,078 | +483 | 0.22% | 9,943,983 |
| 2020-02-25 | 2020-02-21 | 15.558 | 637,595 | -446 | 0.22% | 9,919,977 |
| 2020-02-24 | 2020-02-20 | 15.558 | 638,041 | -16 | 0.22% | 9,926,916 |
| 2020-02-21 | 2020-02-19 | 15.481 | 638,057 | -32 | 0.22% | 9,877,694 |
| 2020-02-20 | 2020-02-18 | 15.636 | 638,089 | -2,290 | 0.22% | 9,977,137 |
| 2020-02-19 | 2020-02-17 | 15.558 | 640,379 | +2,322 | 0.22% | 9,963,292 |
| 2020-02-18 | 2020-02-14 | 15.688 | 638,057 | -10 | 0.22% | 10,009,617 |
| 2020-02-17 | 2020-02-13 | 15.584 | 638,067 | +116 | 0.22% | 9,943,812 |
| 2020-02-14 | 2020-02-12 | 15.636 | 637,951 | -7,091 | 0.22% | 9,974,979 |
| 2020-02-13 | 2020-02-11 | 15.765 | 645,042 | +3,095 | 0.22% | 10,169,208 |
| 2020-02-12 | 2020-02-10 | 15.610 | 641,947 | -774 | 0.22% | 10,020,869 |
| 2020-02-11 | 2020-02-07 | 15.636 | 642,721 | -3,095 | 0.22% | 10,049,562 |
| 2020-02-07 | 2020-02-05 | 15.558 | 645,816 | +1,548 | 0.22% | 10,047,883 |
| 2020-02-06 | 2020-02-04 | 15.558 | 644,268 | +1,547 | 0.22% | 10,023,799 |
| 2020-02-05 | 2020-02-03 | 15.636 | 642,721 | +4,643 | 0.22% | 10,049,562 |
| 2020-02-04 | 2020-01-31 | 15.739 | 638,078 | -732 | 0.22% | 10,042,928 |
| 2020-01-31 | 2020-01-29 | 15.507 | 638,810 | -4,643 | 0.22% | 9,905,861 |
| 2020-01-29 | 2020-01-22 | 15.584 | 643,453 | +1,548 | 0.22% | 10,027,748 |
| 2020-01-23 | 2020-01-21 | 15.610 | 641,905 | -774 | 0.22% | 10,020,214 |
| 2020-01-22 | 2020-01-20 | 15.610 | 642,679 | -774 | 0.22% | 10,032,296 |
| 2020-01-21 | 2020-01-17 | 15.739 | 643,453 | -774 | 0.22% | 10,127,527 |
| 2020-01-20 | 2020-01-16 | 15.636 | 644,227 | +2,322 | 0.22% | 10,073,110 |
| 2020-01-17 | 2020-01-15 | 15.894 | 641,905 | -774 | 0.22% | 10,202,701 |
| 2020-01-16 | 2020-01-14 | 15.739 | 642,679 | -774 | 0.22% | 10,115,345 |
| 2020-01-15 | 2020-01-13 | 15.636 | 643,453 | +774 | 0.22% | 10,061,008 |
| 2020-01-14 | 2020-01-10 | 15.765 | 642,679 | -1,548 | 0.22% | 10,131,955 |
| 2020-01-08 | 2020-01-06 | 15.713 | 644,227 | -774 | 0.22% | 10,123,060 |
| 2020-01-03 | 2019-12-31 | 15.662 | 645,001 | +1,548 | 0.22% | 10,101,882 |
| 2020-01-02 | 2019-12-27 | 15.662 | 643,453 | +774 | 0.22% | 10,077,638 |
| 2019-12-30 | 2019-12-24 | 15.662 | 642,679 | +1,548 | 0.22% | 10,065,516 |
| 2019-12-27 | 2019-12-20 | 15.662 | 641,131 | +774 | 0.22% | 10,041,271 |
| 2019-12-19 | 2019-12-17 | 15.636 | 640,357 | +773 | 0.22% | 10,012,599 |
| 2019-12-18 | 2019-12-16 | 15.662 | 639,584 | -196,875 | 0.22% | 10,017,042 |
| 2019-12-17 | 2019-12-13 | 15.662 | 836,459 | +7,739 | 0.29% | 13,100,461 |
| 2019-12-13 | 2019-12-11 | 15.817 | 828,720 | -774 | 0.29% | 13,108,080 |
| 2019-12-12 | 2019-12-10 | 15.817 | 829,494 | +4,086 | 0.29% | 13,120,322 |
| 2019-12-11 | 2019-12-09 | 15.791 | 825,408 | +182,761 | 0.29% | 13,034,255 |
| 2019-12-10 | 2019-12-06 | 15.713 | 642,647 | -770 | 0.22% | 10,098,150 |
| 2019-12-09 | 2019-12-05 | 15.713 | 643,417 | +1,540 | 0.22% | 10,110,249 |
| 2019-12-06 | 2019-12-04 | 15.713 | 641,877 | +5,390 | 0.22% | 10,086,051 |
| 2019-12-05 | 2019-12-03 | 15.739 | 636,487 | +770 | 0.22% | 10,017,887 |
| 2019-12-03 | 2019-11-29 | 15.584 | 635,717 | -770 | 0.22% | 9,906,700 |
| 2019-12-02 | 2019-11-28 | 15.506 | 636,487 | -770 | 0.22% | 9,869,106 |
| 2019-11-29 | 2019-11-27 | 15.480 | 637,257 | +2,310 | 0.22% | 9,864,494 |
| 2019-11-27 | 2019-11-25 | 15.584 | 634,947 | -1,541 | 0.22% | 9,894,701 |
| 2019-11-26 | 2019-11-22 | 15.532 | 636,488 | +1,541 | 0.22% | 9,885,653 |
| 2019-11-21 | 2019-11-19 | 15.817 | 634,947 | -1,518 | 0.22% | 10,043,122 |
| 2019-11-20 | 2019-11-18 | 15.584 | 636,465 | +1,540 | 0.22% | 9,918,357 |
| 2019-11-19 | 2019-11-15 | 15.090 | 634,925 | -52 | 0.22% | 9,581,037 |
| 2019-11-15 | 2019-11-13 | 14.804 | 634,977 | -5,390 | 0.22% | 9,400,410 |
| 2019-11-14 | 2019-11-12 | 13.791 | 640,367 | -1,540 | 0.22% | 8,831,560 |
| 2019-11-13 | 2019-11-11 | 13.765 | 641,907 | +3,080 | 0.22% | 8,836,127 |
| 2019-11-12 | 2019-11-08 | 14.934 | 638,827 | -2,310 | 0.22% | 9,540,367 |
| 2019-11-06 | 2019-11-04 | 15.064 | 641,137 | +770 | 0.22% | 9,658,124 |
| 2019-11-05 | 2019-11-01 | 14.960 | 640,367 | +2,310 | 0.22% | 9,579,997 |
| 2019-11-04 | 2019-10-31 | 15.168 | 638,057 | -770 | 0.22% | 9,678,015 |
| 2019-11-01 | 2019-10-30 | 15.116 | 638,827 | -770 | 0.22% | 9,656,510 |
| 2019-10-31 | 2019-10-29 | 15.012 | 639,597 | +1,540 | 0.22% | 9,601,702 |
| 2019-10-30 | 2019-10-28 | 15.090 | 638,057 | +770 | 0.22% | 9,628,299 |
| 2019-10-29 | 2019-10-25 | 15.038 | 637,287 | -770 | 0.22% | 9,583,576 |
| 2019-10-25 | 2019-10-23 | 14.986 | 638,057 | -3,080 | 0.22% | 9,562,011 |
| 2019-10-23 | 2019-10-21 | 14.934 | 641,137 | -3,850 | 0.22% | 9,574,865 |
| 2019-10-22 | 2019-10-18 | 14.778 | 644,987 | +4,620 | 0.22% | 9,531,850 |
| 2019-10-21 | 2019-10-17 | 15.324 | 640,367 | -1,540 | 0.22% | 9,812,844 |
| 2019-10-17 | 2019-10-15 | 15.220 | 641,907 | -6,931 | 0.22% | 9,769,755 |
| 2019-10-16 | 2019-10-14 | 14.960 | 648,838 | +12 | 0.23% | 9,706,725 |
| 2019-10-15 | 2019-10-11 | 14.830 | 648,826 | -1,540 | 0.23% | 9,622,287 |
| 2019-10-14 | 2019-10-10 | 14.545 | 650,366 | -1,540 | 0.23% | 9,459,318 |
| 2019-10-11 | 2019-10-09 | 14.467 | 651,906 | -770 | 0.23% | 9,430,922 |
| 2019-10-10 | 2019-10-08 | 14.337 | 652,676 | -28,492 | 0.23% | 9,357,303 |
| 2019-10-09 | 2019-10-04 | 14.934 | 681,168 | +3,080 | 0.24% | 10,172,695 |
| 2019-10-08 | 2019-10-03 | 15.038 | 678,088 | -770 | 0.24% | 10,197,145 |
| 2019-10-04 | 2019-10-02 | 15.194 | 678,858 | +3,080 | 0.24% | 10,314,514 |
| 2019-10-03 | 2019-09-30 | 15.038 | 675,778 | -770 | 0.24% | 10,162,407 |
| 2019-10-02 | 2019-09-27 | 15.038 | 676,548 | -2,310 | 0.24% | 10,173,986 |
| 2019-09-30 | 2019-09-26 | 15.064 | 678,858 | +770 | 0.24% | 10,226,356 |
| 2019-09-27 | 2019-09-25 | 15.168 | 678,088 | -2,310 | 0.24% | 10,285,203 |
| 2019-09-26 | 2019-09-24 | 14.960 | 680,398 | -2,310 | 0.24% | 10,178,868 |
| 2019-09-25 | 2019-09-23 | 15.298 | 682,708 | -6,160 | 0.24% | 10,443,937 |
| 2019-09-24 | 2019-09-20 | 15.142 | 688,868 | +3,080 | 0.24% | 10,430,822 |
| 2019-09-23 | 2019-09-19 | 15.350 | 685,788 | +770 | 0.24% | 10,526,678 |
| 2019-09-20 | 2019-09-18 | 15.246 | 685,018 | +103 | 0.24% | 10,443,692 |
| 2019-09-19 | 2019-09-17 | 15.116 | 684,915 | -770 | 0.24% | 10,353,177 |
| 2019-09-18 | 2019-09-16 | 15.012 | 685,685 | -770 | 0.24% | 10,293,580 |
| 2019-09-17 | 2019-09-13 | 15.012 | 686,455 | -770 | 0.24% | 10,305,139 |
| 2019-09-13 | 2019-09-11 | 14.804 | 687,225 | +770 | 0.24% | 10,173,907 |
| 2019-09-12 | 2019-09-10 | 14.674 | 686,455 | -192,856 | 0.24% | 10,073,363 |
| 2019-09-11 | 2019-09-09 | 14.674 | 879,311 | +2,310 | 0.31% | 12,903,422 |
| 2019-09-05 | 2019-09-03 | 14.467 | 877,001 | +9,319 | 0.31% | 12,687,301 |
| 2019-09-04 | 2019-09-02 | 14.467 | 867,682 | +186,319 | 0.30% | 12,552,486 |
| 2019-08-28 | 2019-08-26 | 14.206 | 681,363 | +11 | 0.24% | 9,679,141 |
| 2019-08-27 | 2019-08-23 | 14.153 | 681,352 | +532 | 0.24% | 9,643,401 |
| 2019-08-26 | 2019-08-22 | 14.153 | 680,820 | -542 | 0.24% | 9,635,871 |
| 2019-08-23 | 2019-08-21 | 14.153 | 681,362 | -766 | 0.24% | 9,643,542 |
| 2019-08-22 | 2019-08-20 | 14.258 | 682,128 | +766 | 0.24% | 9,725,634 |
| 2019-08-21 | 2019-08-19 | 14.284 | 681,362 | +542 | 0.24% | 9,732,505 |
| 2019-08-20 | 2019-08-16 | 14.075 | 680,820 | -1,260 | 0.24% | 9,582,536 |
| 2019-08-19 | 2019-08-15 | 14.127 | 682,080 | +766 | 0.24% | 9,635,893 |
| 2019-08-16 | 2019-08-14 | 14.153 | 681,314 | +494 | 0.24% | 9,642,863 |
| 2019-08-15 | 2019-08-13 | 13.971 | 680,820 | -535 | 0.24% | 9,511,423 |
| 2019-08-14 | 2019-08-12 | 14.127 | 681,355 | -1,217 | 0.24% | 9,625,651 |
| 2019-08-13 | 2019-08-09 | 14.101 | 682,572 | -20,220 | 0.24% | 9,625,019 |
| 2019-08-12 | 2019-08-08 | 14.101 | 702,792 | +1,532 | 0.25% | 9,910,144 |
| 2019-08-09 | 2019-08-07 | 14.127 | 701,260 | +1,532 | 0.25% | 9,906,853 |
| 2019-08-08 | 2019-08-06 | 14.127 | 699,728 | +1,531 | 0.25% | 9,885,210 |
| 2019-08-06 | 2019-08-02 | 14.467 | 698,197 | +1,532 | 0.24% | 10,100,599 |
| 2019-08-05 | 2019-08-01 | 14.623 | 696,665 | +1,532 | 0.24% | 10,187,589 |
| 2019-08-02 | 2019-07-31 | 14.754 | 695,133 | +766 | 0.24% | 10,255,946 |
| 2019-08-01 | 2019-07-30 | 14.676 | 694,367 | +1,532 | 0.24% | 10,190,249 |
| 2019-07-31 | 2019-07-29 | 14.467 | 692,835 | +3,063 | 0.24% | 10,023,029 |
| 2019-07-30 | 2019-07-26 | 14.806 | 689,772 | -766 | 0.24% | 10,212,875 |
| 2019-07-29 | 2019-07-25 | 14.623 | 690,538 | +1,532 | 0.24% | 10,097,991 |
| 2019-07-26 | 2019-07-24 | 14.649 | 689,006 | +3,064 | 0.24% | 10,093,581 |
| 2019-07-25 | 2019-07-23 | 14.676 | 685,942 | +2,297 | 0.24% | 10,066,607 |
| 2019-07-24 | 2019-07-22 | 14.702 | 683,645 | +766 | 0.24% | 10,050,749 |
| 2019-07-23 | 2019-07-19 | 14.806 | 682,879 | +766 | 0.24% | 10,110,816 |
| 2019-07-19 | 2019-07-17 | 14.884 | 682,113 | +766 | 0.24% | 10,152,911 |
| 2019-07-16 | 2019-07-12 | 14.597 | 681,347 | -5 | 0.24% | 9,945,796 |
| 2019-07-12 | 2019-07-10 | 14.623 | 681,352 | -1,337 | 0.24% | 9,963,661 |
| 2019-07-11 | 2019-07-09 | 14.623 | 682,689 | -9,191 | 0.24% | 9,983,213 |
| 2019-07-05 | 2019-07-03 | 14.623 | 691,880 | -1,531 | 0.24% | 10,117,616 |
| 2019-07-02 | 2019-06-27 | 14.362 | 693,411 | -184,994 | 0.24% | 9,958,933 |
| 2019-06-28 | 2019-06-26 | 14.362 | 878,405 | +3,064 | 0.31% | 12,615,860 |
| 2019-06-27 | 2019-06-25 | 14.101 | 875,341 | -766 | 0.31% | 12,343,275 |
| 2019-06-26 | 2019-06-24 | 14.441 | 876,107 | +766 | 0.31% | 12,651,866 |
| 2019-06-25 | 2019-06-21 | 14.441 | 875,341 | +2,489 | 0.31% | 12,640,804 |
| 2019-06-24 | 2019-06-20 | 14.205 | 872,852 | +171,927 | 0.31% | 12,398,599 |
| 2019-06-20 | 2019-06-18 | 14.178 | 700,925 | +1,523 | 0.25% | 9,938,024 |
| 2019-06-19 | 2019-06-17 | 14.310 | 699,402 | -629 | 0.25% | 10,008,249 |
| 2019-06-18 | 2019-06-14 | 14.362 | 700,031 | -762 | 0.25% | 10,054,011 |
| 2019-06-17 | 2019-06-13 | 14.599 | 700,793 | +1,524 | 0.25% | 10,230,557 |
| 2019-06-12 | 2019-06-10 | 14.441 | 699,269 | +9,140 | 0.25% | 10,098,148 |
| 2019-06-11 | 2019-06-06 | 14.467 | 690,129 | +2,285 | 0.24% | 9,984,277 |
| 2019-06-10 | 2019-06-05 | 14.441 | 687,844 | -2,285 | 0.24% | 9,933,159 |
| 2019-05-29 | 2019-05-27 | 14.310 | 690,129 | +1,524 | 0.24% | 9,875,555 |
| 2019-05-28 | 2019-05-24 | 14.178 | 688,605 | -171,165 | 0.24% | 9,763,346 |
| 2019-05-24 | 2019-05-22 | 14.178 | 859,770 | -4,570 | 0.30% | 12,190,199 |
| 2019-05-22 | 2019-05-20 | 14.446 | 864,340 | +17,607 | 0.30% | 12,486,658 |
| 2019-05-21 | 2019-05-17 | 14.554 | 846,733 | +171,610 | 0.30% | 12,323,077 |
| 2019-05-20 | 2019-05-16 | 14.607 | 675,123 | -258 | 0.24% | 9,861,710 |
| 2019-05-17 | 2019-05-15 | 14.420 | 675,381 | +258 | 0.24% | 9,738,767 |
| 2019-05-16 | 2019-05-14 | 14.446 | 675,123 | +481 | 0.24% | 9,753,141 |
| 2019-05-09 | 2019-05-07 | 14.607 | 674,642 | +764 | 0.24% | 9,854,684 |
| 2019-04-30 | 2019-04-26 | 14.634 | 673,878 | -746 | 0.24% | 9,861,586 |
| 2019-04-29 | 2019-04-25 | 14.768 | 674,624 | -746 | 0.24% | 9,962,910 |
| 2019-04-23 | 2019-04-17 | 14.500 | 675,370 | -746 | 0.24% | 9,792,912 |
| 2019-04-16 | 2019-04-12 | 14.875 | 676,116 | -746 | 0.24% | 10,057,430 |
| 2019-04-11 | 2019-04-09 | 14.875 | 676,862 | -747 | 0.24% | 10,068,527 |
| 2019-04-10 | 2019-04-08 | 14.741 | 677,609 | +3,731 | 0.24% | 9,988,832 |
| 2019-04-08 | 2019-04-03 | 14.849 | 673,878 | +747 | 0.24% | 10,006,078 |
| 2019-04-04 | 2019-04-02 | 14.768 | 673,131 | -19 | 0.24% | 9,940,862 |
| 2019-04-01 | 2019-03-28 | 14.580 | 673,150 | +35 | 0.24% | 9,814,848 |
| 2019-03-28 | 2019-03-26 | 14.849 | 673,115 | +1 | 0.24% | 9,994,749 |
| 2019-03-27 | 2019-03-25 | 14.473 | 673,114 | -31 | 0.24% | 9,742,159 |
| 2019-03-26 | 2019-03-22 | 14.446 | 673,145 | +22 | 0.24% | 9,724,566 |
| 2019-03-25 | 2019-03-21 | 14.393 | 673,123 | +10 | 0.24% | 9,688,166 |
| 2019-03-22 | 2019-03-20 | 14.420 | 673,113 | +229 | 0.24% | 9,706,063 |
| 2019-03-20 | 2019-03-18 | 14.768 | 672,884 | -257 | 0.24% | 9,937,214 |
| 2019-03-19 | 2019-03-15 | 14.634 | 673,141 | +5 | 0.24% | 9,850,801 |
| 2019-03-15 | 2019-03-13 | 14.929 | 673,136 | +15 | 0.24% | 10,049,185 |
| 2019-03-14 | 2019-03-12 | 14.929 | 673,121 | -9 | 0.24% | 10,048,961 |
| 2019-03-13 | 2019-03-11 | 14.875 | 673,130 | -741 | 0.24% | 10,013,013 |
| 2019-03-08 | 2019-03-06 | 15.117 | 673,871 | -24,231 | 0.24% | 10,186,587 |
| 2019-03-07 | 2019-03-05 | 15.143 | 698,102 | +24,962 | 0.25% | 10,571,587 |
| 2019-03-06 | 2019-03-04 | 15.170 | 673,140 | +5 | 0.24% | 10,211,621 |
| 2019-03-05 | 2019-03-01 | 15.036 | 673,135 | -24,778 | 0.24% | 10,121,337 |
| 2019-03-04 | 2019-02-28 | 14.983 | 697,913 | +24,774 | 0.25% | 10,456,490 |
| 2019-03-01 | 2019-02-27 | 14.795 | 673,139 | -747 | 0.24% | 9,959,022 |
| 2019-02-27 | 2019-02-25 | 15.036 | 673,886 | +746 | 0.24% | 10,132,629 |
| 2019-02-25 | 2019-02-21 | 15.090 | 673,140 | +14 | 0.24% | 10,157,495 |
| 2019-02-21 | 2019-02-19 | 15.063 | 673,126 | -18 | 0.24% | 10,139,243 |
| 2019-02-18 | 2019-02-14 | 15.036 | 673,144 | -239 | 0.24% | 10,121,472 |
| 2019-02-15 | 2019-02-13 | 14.983 | 673,383 | -746 | 0.24% | 10,088,969 |
| 2019-02-14 | 2019-02-12 | 15.063 | 674,129 | +746 | 0.24% | 10,154,351 |
| 2019-02-12 | 2019-02-08 | 15.117 | 673,383 | -49,299 | 0.24% | 10,179,210 |
| 2019-02-11 | 2019-02-04 | 14.983 | 722,682 | +57,756 | 0.26% | 10,827,592 |
| 2019-02-01 | 2019-01-30 | 15.036 | 664,926 | -24,709 | 0.24% | 9,997,905 |
| 2019-01-31 | 2019-01-29 | 15.036 | 689,635 | +24,699 | 0.25% | 10,369,433 |
| 2019-01-30 | 2019-01-28 | 15.036 | 664,936 | -219 | 0.24% | 9,998,056 |
| 2019-01-24 | 2019-01-22 | 15.545 | 665,155 | +248 | 0.24% | 10,340,075 |
| 2019-01-23 | 2019-01-21 | 15.974 | 664,907 | -2,754 | 0.24% | 10,621,357 |
| 2019-01-22 | 2019-01-18 | 15.545 | 667,661 | -6,716 | 0.24% | 10,379,032 |
| 2019-01-21 | 2019-01-17 | 15.545 | 674,377 | +1,493 | 0.24% | 10,483,434 |
| 2019-01-17 | 2019-01-15 | 15.572 | 672,884 | -240 | 0.24% | 10,478,260 |
| 2019-01-16 | 2019-01-14 | 15.599 | 673,124 | +6 | 0.24% | 10,500,039 |
| 2019-01-15 | 2019-01-11 | 15.572 | 673,118 | -141 | 0.24% | 10,481,904 |
| 2019-01-14 | 2019-01-10 | 15.626 | 673,259 | -746 | 0.24% | 10,520,189 |
| 2019-01-11 | 2019-01-09 | 15.599 | 674,005 | -2,239 | 0.24% | 10,513,781 |
| 2019-01-10 | 2019-01-08 | 15.572 | 676,244 | -5,969 | 0.24% | 10,530,583 |
| 2019-01-09 | 2019-01-07 | 15.760 | 682,213 | -1,493 | 0.25% | 10,751,527 |
| 2019-01-08 | 2019-01-04 | 15.653 | 683,706 | -2,985 | 0.25% | 10,701,757 |
| 2019-01-04 | 2019-01-02 | 15.599 | 686,691 | -2,984 | 0.25% | 10,711,670 |
| 2019-01-02 | 2018-12-27 | 15.679 | 689,675 | +16,585 | 0.25% | 10,813,672 |
| 2018-12-28 | 2018-12-24 | 15.894 | 673,090 | -20 | 0.24% | 10,697,953 |
| 2018-12-27 | 2018-12-20 | 16.001 | 673,110 | -9 | 0.24% | 10,770,434 |
| 2018-12-21 | 2018-12-19 | 16.028 | 673,119 | -8,414 | 0.24% | 10,788,619 |
| 2018-12-20 | 2018-12-18 | 16.296 | 681,533 | -266,684 | 0.25% | 11,106,144 |
| 2018-12-13 | 2018-12-11 | 16.081 | 948,217 | +4,725 | 0.34% | 15,248,411 |
| 2018-12-12 | 2018-12-10 | 16.054 | 943,492 | +266,274 | 0.34% | 15,147,013 |
| 2018-11-27 | 2018-11-23 | 16.862 | 677,218 | -1,485 | 0.24% | 11,419,454 |
| 2018-11-23 | 2018-11-21 | 17.105 | 678,703 | +5,940 | 0.25% | 11,609,032 |
| 2018-11-19 | 2018-11-15 | 17.563 | 672,763 | -743 | 0.24% | 11,815,503 |
| 2018-11-15 | 2018-11-13 | 17.563 | 673,506 | -1,485 | 0.24% | 11,828,552 |
| 2018-11-13 | 2018-11-09 | 17.590 | 674,991 | -1,485 | 0.24% | 11,872,814 |
| 2018-11-09 | 2018-11-07 | 17.643 | 676,476 | -742 | 0.24% | 11,935,379 |
| 2018-11-07 | 2018-11-05 | 17.724 | 677,218 | -1,485 | 0.24% | 12,003,196 |
| 2018-10-31 | 2018-10-29 | 17.724 | 678,703 | -742 | 0.25% | 12,029,516 |
| 2018-10-29 | 2018-10-25 | 17.643 | 679,445 | -1,485 | 0.25% | 11,987,762 |
| 2018-10-26 | 2018-10-24 | 17.670 | 680,930 | -1,405 | 0.25% | 12,032,305 |
| 2018-10-25 | 2018-10-23 | 17.670 | 682,335 | +3,712 | 0.25% | 12,057,131 |
| 2018-10-24 | 2018-10-22 | 17.724 | 678,623 | +8,168 | 0.25% | 12,028,099 |
| 2018-10-18 | 2018-10-15 | 17.643 | 670,455 | -15,072 | 0.24% | 11,829,147 |
| 2018-10-16 | 2018-10-12 | 17.643 | 685,527 | -743 | 0.25% | 12,095,070 |
| 2018-10-12 | 2018-10-10 | 17.670 | 686,270 | +4,455 | 0.25% | 12,126,664 |
| 2018-10-11 | 2018-10-09 | 17.590 | 681,815 | +2,970 | 0.25% | 11,992,846 |
| 2018-10-04 | 2018-10-02 | 17.563 | 678,845 | +1,485 | 0.25% | 11,922,319 |
| 2018-10-03 | 2018-09-28 | 17.509 | 677,360 | +4,635 | 0.24% | 11,859,747 |
| 2018-09-27 | 2018-09-24 | 17.509 | 672,725 | +2,227 | 0.24% | 11,778,593 |
| 2018-09-24 | 2018-09-20 | 17.509 | 670,498 | -1,202 | 0.24% | 11,739,601 |
| 2018-09-21 | 2018-09-19 | 17.590 | 671,700 | +743 | 0.24% | 11,814,927 |
| 2018-09-19 | 2018-09-17 | 17.509 | 670,957 | +3,479 | 0.24% | 11,747,638 |
| 2018-09-17 | 2018-09-13 | 17.670 | 667,478 | +2 | 0.24% | 11,794,602 |
| 2018-09-14 | 2018-09-12 | 17.940 | 667,476 | -2,309 | 0.24% | 11,974,362 |
| 2018-09-13 | 2018-09-11 | 17.778 | 669,785 | -250,663 | 0.24% | 11,907,535 |
| 2018-09-10 | 2018-09-06 | 17.643 | 920,448 | -742 | 0.33% | 16,239,889 |
| 2018-09-07 | 2018-09-05 | 17.725 | 921,190 | +742 | 0.33% | 16,327,764 |
| 2018-09-06 | 2018-09-04 | 17.725 | 920,448 | +4,216 | 0.33% | 16,314,613 |
| 2018-09-05 | 2018-09-03 | 17.806 | 916,232 | +251,818 | 0.33% | 16,314,267 |
| 2018-09-04 | 2018-08-31 | 17.779 | 664,414 | -3 | 0.24% | 11,812,460 |
| 2018-09-03 | 2018-08-30 | 18.131 | 664,417 | -729 | 0.24% | 12,046,247 |
| 2018-08-30 | 2018-08-28 | 18.266 | 665,146 | +739 | 0.24% | 12,149,460 |
| 2018-08-29 | 2018-08-27 | 18.293 | 664,407 | -743 | 0.24% | 12,153,941 |
| 2018-08-22 | 2018-08-20 | 18.293 | 665,150 | +5,174 | 0.24% | 12,167,532 |
| 2018-08-09 | 2018-08-07 | 18.158 | 659,976 | +739 | 0.24% | 11,983,588 |
| 2018-08-07 | 2018-08-03 | 17.995 | 659,237 | -7 | 0.24% | 11,863,134 |
| 2018-08-06 | 2018-08-02 | 17.995 | 659,244 | -725 | 0.24% | 11,863,260 |
| 2018-08-02 | 2018-07-31 | 17.860 | 659,969 | +739 | 0.24% | 11,787,011 |
| 2018-07-30 | 2018-07-26 | 17.860 | 659,230 | -251,289 | 0.24% | 11,773,812 |
| 2018-07-24 | 2018-07-20 | 18.076 | 910,519 | -15 | 0.33% | 16,458,933 |
| 2018-07-23 | 2018-07-19 | 17.914 | 910,534 | -3 | 0.33% | 16,311,367 |
| 2018-07-20 | 2018-07-18 | 17.725 | 910,537 | +3 | 0.33% | 16,138,944 |
| 2018-07-19 | 2018-07-17 | 17.860 | 910,534 | -727 | 0.33% | 16,262,088 |
| 2018-07-16 | 2018-07-12 | 17.725 | 911,261 | +739 | 0.33% | 16,151,776 |
| 2018-07-09 | 2018-07-05 | 17.725 | 910,522 | -15 | 0.33% | 16,138,678 |
| 2018-07-05 | 2018-07-03 | 17.752 | 910,537 | -68 | 0.33% | 16,163,583 |
| 2018-07-04 | 2018-06-29 | 17.698 | 910,605 | +74 | 0.33% | 16,115,508 |
| 2018-06-29 | 2018-06-27 | 17.779 | 910,531 | +1,202 | 0.33% | 16,188,116 |
| 2018-06-28 | 2018-06-26 | 17.860 | 909,329 | -739 | 0.33% | 16,240,567 |
| 2018-06-27 | 2018-06-25 | 17.995 | 910,068 | -267,800 | 0.33% | 16,376,900 |
| 2018-06-26 | 2018-06-22 | 17.995 | 1,177,868 | -1,478 | 0.43% | 21,196,028 |
| 2018-06-22 | 2018-06-20 | 17.968 | 1,179,346 | -739 | 0.43% | 21,190,711 |
| 2018-06-21 | 2018-06-19 | 18.077 | 1,180,085 | -739 | 0.43% | 21,332,159 |
| 2018-06-20 | 2018-06-15 | 17.995 | 1,180,824 | +5,327 | 0.43% | 21,249,222 |
| 2018-06-19 | 2018-06-14 | 18.104 | 1,175,497 | +269,498 | 0.43% | 21,281,176 |
| 2018-06-14 | 2018-06-12 | 18.050 | 905,999 | +14,715 | 0.33% | 16,352,933 |
| 2018-06-12 | 2018-06-08 | 17.995 | 891,284 | +3,678 | 0.33% | 16,038,877 |
| 2018-06-11 | 2018-06-07 | 17.968 | 887,606 | +736 | 0.32% | 15,948,563 |
| 2018-06-06 | 2018-06-04 | 17.805 | 886,870 | +714 | 0.32% | 15,790,691 |
| 2018-06-05 | 2018-06-01 | 17.805 | 886,156 | +2,207 | 0.32% | 15,777,978 |
| 2018-06-01 | 2018-05-30 | 17.669 | 883,949 | -736 | 0.32% | 15,618,540 |
| 2018-05-31 | 2018-05-29 | 17.588 | 884,685 | -270,233 | 0.32% | 15,559,399 |
| 2018-05-28 | 2018-05-24 | 17.696 | 1,154,918 | -736 | 0.42% | 20,437,699 |
| 2018-05-24 | 2018-05-21 | 17.945 | 1,155,654 | +17,779 | 0.42% | 20,738,361 |
| 2018-05-23 | 2018-05-18 | 17.918 | 1,137,875 | +268,546 | 0.42% | 20,387,900 |
| 2018-05-21 | 2018-05-17 | 17.918 | 869,329 | -724 | 0.32% | 15,576,222 |
| 2018-05-03 | 2018-04-30 | 17.918 | 870,053 | +724 | 0.32% | 15,589,194 |
| 2018-04-23 | 2018-04-19 | 17.862 | 869,329 | +724 | 0.32% | 15,528,221 |
| 2018-04-09 | 2018-04-04 | 17.697 | 868,605 | +2,898 | 0.32% | 15,371,406 |
| 2018-04-06 | 2018-04-03 | 17.669 | 865,707 | +5 | 0.32% | 15,296,221 |
| 2018-03-23 | 2018-03-21 | 17.807 | 865,702 | -511 | 0.32% | 15,415,634 |
| 2018-03-21 | 2018-03-19 | 17.779 | 866,213 | +6,520 | 0.32% | 15,400,819 |
| 2018-03-19 | 2018-03-15 | 17.724 | 859,693 | +724 | 0.32% | 15,237,428 |
| 2018-03-14 | 2018-03-12 | 17.890 | 858,969 | -724 | 0.32% | 15,366,882 |
| 2018-02-27 | 2018-02-23 | 17.724 | 859,693 | +724 | 0.32% | 15,237,428 |
| 2018-02-22 | 2018-02-20 | 17.697 | 858,969 | -724 | 0.32% | 15,200,881 |
| 2018-02-13 | 2018-02-09 | 17.503 | 859,693 | -725 | 0.32% | 15,047,554 |
| 2018-02-08 | 2018-02-06 | 17.641 | 860,418 | -724 | 0.32% | 15,179,015 |
| 2018-02-05 | 2018-02-01 | 17.835 | 861,142 | -1,449 | 0.32% | 15,358,208 |
| 2018-02-01 | 2018-01-30 | 17.669 | 862,591 | +724 | 0.32% | 15,241,164 |
| 2018-01-31 | 2018-01-29 | 17.641 | 861,867 | +2,898 | 0.32% | 15,204,578 |
| 2018-01-23 | 2018-01-19 | 17.614 | 858,969 | -1,449 | 0.32% | 15,129,738 |
| 2018-01-19 | 2018-01-17 | 17.641 | 860,418 | -1,449 | 0.32% | 15,179,015 |
| 2018-01-18 | 2018-01-16 | 17.669 | 861,867 | +2,898 | 0.32% | 15,228,372 |
| 2018-01-12 | 2018-01-10 | 17.531 | 858,969 | -17,386 | 0.32% | 15,058,595 |
| 2018-01-11 | 2018-01-09 | 17.531 | 876,355 | +1,449 | 0.32% | 15,363,390 |
| 2018-01-03 | 2017-12-29 | 17.807 | 874,906 | -3,622 | 0.32% | 15,579,530 |
| 2018-01-02 | 2017-12-28 | 17.586 | 878,528 | -1,449 | 0.33% | 15,449,993 |
| 2017-12-29 | 2017-12-27 | 17.586 | 879,977 | -2,174 | 0.33% | 15,475,476 |
| 2017-12-27 | 2017-12-21 | 17.614 | 882,151 | -724 | 0.33% | 15,538,062 |
| 2017-12-21 | 2017-12-19 | 17.531 | 882,875 | -253,551 | 0.33% | 15,477,692 |
| 2017-12-20 | 2017-12-18 | 17.752 | 1,136,426 | -724 | 0.42% | 20,173,692 |
| 2017-12-19 | 2017-12-15 | 17.145 | 1,137,150 | +4,346 | 0.42% | 19,495,869 |
| 2017-12-14 | 2017-12-12 | 17.752 | 1,132,804 | +4,548 | 0.42% | 20,109,102 |
| 2017-12-13 | 2017-12-11 | 17.585 | 1,128,256 | +250,064 | 0.42% | 19,840,602 |
| 2017-12-08 | 2017-12-06 | 17.641 | 878,192 | +1,442 | 0.33% | 15,491,894 |
| 2017-12-05 | 2017-12-01 | 17.336 | 876,750 | -721 | 0.33% | 15,198,955 |
| 2017-11-29 | 2017-11-27 | 17.308 | 877,471 | -2,163 | 0.33% | 15,187,116 |
| 2017-11-28 | 2017-11-24 | 17.502 | 879,634 | +2,163 | 0.33% | 15,395,341 |
| 2017-11-13 | 2017-11-09 | 17.308 | 877,471 | -721 | 0.33% | 15,187,116 |
| 2017-11-10 | 2017-11-08 | 17.336 | 878,192 | -721 | 0.33% | 15,223,953 |
| 2017-11-09 | 2017-11-07 | 17.419 | 878,913 | -2,884 | 0.33% | 15,309,587 |
| 2017-11-08 | 2017-11-06 | 17.363 | 881,797 | -721 | 0.33% | 15,310,906 |
| 2017-11-07 | 2017-11-03 | 17.752 | 882,518 | -1,442 | 0.33% | 15,666,121 |
| 2017-10-27 | 2017-10-25 | 17.724 | 883,960 | +721 | 0.33% | 15,667,201 |
| 2017-10-26 | 2017-10-24 | 17.724 | 883,239 | -721 | 0.33% | 15,654,422 |
| 2017-10-25 | 2017-10-23 | 17.613 | 883,960 | +2,163 | 0.33% | 15,569,128 |
| 2017-10-20 | 2017-10-18 | 17.391 | 881,797 | +7,932 | 0.33% | 15,335,364 |
| 2017-10-19 | 2017-10-17 | 17.419 | 873,865 | +2,884 | 0.33% | 15,221,657 |
| 2017-10-18 | 2017-10-16 | 17.391 | 870,981 | -83,643 | 0.32% | 15,147,263 |
| 2017-10-17 | 2017-10-13 | 17.363 | 954,624 | +69,222 | 0.36% | 16,575,423 |
| 2017-10-13 | 2017-10-11 | 17.363 | 885,402 | +5,047 | 0.33% | 15,373,501 |
| 2017-10-12 | 2017-10-10 | 17.391 | 880,355 | -13,700 | 0.33% | 15,310,286 |
| 2017-10-11 | 2017-10-09 | 17.280 | 894,055 | +18,026 | 0.33% | 15,449,350 |
| 2017-10-10 | 2017-10-06 | 17.363 | 876,029 | +16,585 | 0.33% | 15,210,754 |
| 2017-10-09 | 2017-10-04 | 17.280 | 859,444 | -1,442 | 0.32% | 14,851,269 |
| 2017-10-06 | 2017-10-03 | 17.058 | 860,886 | +3,605 | 0.32% | 14,685,161 |
| 2017-10-03 | 2017-09-28 | 16.920 | 857,281 | -2,884 | 0.32% | 14,504,774 |
| 2017-09-28 | 2017-09-26 | 16.864 | 860,165 | +22,497 | 0.32% | 14,505,853 |
| 2017-09-27 | 2017-09-25 | 16.892 | 837,668 | +6,489 | 0.31% | 14,149,697 |
| 2017-09-19 | 2017-09-15 | 16.781 | 831,179 | -22,641 | 0.31% | 13,947,869 |
| 2017-09-18 | 2017-09-14 | 16.781 | 853,820 | +22,641 | 0.32% | 14,327,804 |
| 2017-09-15 | 2017-09-13 | 16.781 | 831,179 | -23,795 | 0.31% | 13,947,869 |
| 2017-09-13 | 2017-09-11 | 16.698 | 854,974 | -119,696 | 0.32% | 14,276,026 |
| 2017-09-07 | 2017-09-05 | 16.810 | 974,670 | +4,882 | 0.36% | 16,383,754 |
| 2017-09-06 | 2017-09-04 | 16.726 | 969,788 | +129,141 | 0.36% | 16,220,587 |
| 2017-09-05 | 2017-09-01 | 16.837 | 840,647 | +8,609 | 0.31% | 14,154,323 |
| 2017-09-04 | 2017-08-31 | 17.144 | 832,038 | +717 | 0.31% | 14,264,507 |
| 2017-08-29 | 2017-08-25 | 16.587 | 831,321 | -717 | 0.31% | 13,788,728 |
| 2017-08-28 | 2017-08-24 | 16.503 | 832,038 | -717 | 0.31% | 13,731,038 |
| 2017-08-25 | 2017-08-22 | 16.447 | 832,755 | -61 | 0.31% | 13,696,442 |
| 2017-08-24 | 2017-08-21 | 16.447 | 832,816 | +5,022 | 0.31% | 13,697,445 |
| 2017-08-21 | 2017-08-17 | 16.447 | 827,794 | +27,980 | 0.31% | 13,614,848 |
| 2017-08-15 | 2017-08-11 | 16.364 | 799,814 | -2,539 | 0.30% | 13,087,768 |
| 2017-08-10 | 2017-08-08 | 16.726 | 802,353 | -718 | 0.30% | 13,420,084 |
| 2017-08-09 | 2017-08-07 | 16.614 | 803,071 | +3,587 | 0.30% | 13,342,546 |
| 2017-08-03 | 2017-08-01 | 16.614 | 799,484 | +1,435 | 0.30% | 13,282,950 |
| 2017-08-02 | 2017-07-31 | 16.531 | 798,049 | +718 | 0.30% | 13,192,368 |
| 2017-08-01 | 2017-07-28 | 16.614 | 797,331 | -79 | 0.30% | 13,247,179 |
| 2017-07-31 | 2017-07-27 | 16.614 | 797,410 | +30,133 | 0.30% | 13,248,492 |
| 2017-07-27 | 2017-07-25 | 16.531 | 767,277 | +1,435 | 0.29% | 12,683,683 |
| 2017-07-24 | 2017-07-20 | 16.391 | 765,842 | +718 | 0.29% | 12,553,216 |
| 2017-07-21 | 2017-07-19 | 16.308 | 765,124 | +10,044 | 0.29% | 12,477,460 |
| 2017-07-20 | 2017-07-18 | 16.308 | 755,080 | +717 | 0.28% | 12,313,665 |
| 2017-07-17 | 2017-07-13 | 16.587 | 754,363 | +718 | 0.28% | 12,512,262 |
| 2017-07-13 | 2017-07-11 | 16.336 | 753,645 | -24,393 | 0.28% | 12,311,272 |
| 2017-07-12 | 2017-07-10 | 16.336 | 778,038 | +717 | 0.29% | 12,709,748 |
| 2017-06-28 | 2017-06-26 | 16.224 | 777,321 | +5,740 | 0.29% | 12,611,359 |
| 2017-06-26 | 2017-06-22 | 16.224 | 771,581 | -718 | 0.29% | 12,518,232 |
| 2017-06-23 | 2017-06-21 | 16.196 | 772,299 | -105,465 | 0.29% | 12,508,352 |
| 2017-06-19 | 2017-06-15 | 16.364 | 877,764 | +4,509 | 0.33% | 14,363,683 |
| 2017-06-16 | 2017-06-14 | 16.336 | 873,255 | +107,934 | 0.33% | 14,265,429 |
| 2017-06-15 | 2017-06-13 | 16.308 | 765,321 | -714 | 0.29% | 12,480,783 |
| 2017-06-07 | 2017-06-05 | 16.224 | 766,035 | -271,944 | 0.29% | 12,428,033 |
| 2017-06-06 | 2017-06-02 | 16.252 | 1,037,979 | +21,913 | 0.39% | 16,869,095 |
| 2017-06-05 | 2017-06-01 | 16.364 | 1,016,066 | +714 | 0.38% | 16,626,850 |
| 2017-05-31 | 2017-05-26 | 16.252 | 1,015,352 | +271,230 | 0.38% | 16,501,364 |
| 2017-05-29 | 2017-05-25 | 16.364 | 744,122 | -23,697 | 0.28% | 12,176,773 |
| 2017-05-26 | 2017-05-24 | 16.392 | 767,819 | +182 | 0.29% | 12,586,064 |
| 2017-05-25 | 2017-05-23 | 16.308 | 767,637 | -108,100 | 0.29% | 12,518,552 |
| 2017-05-24 | 2017-05-22 | 16.252 | 875,737 | -713 | 0.33% | 14,232,360 |
| 2017-05-22 | 2017-05-18 | 16.633 | 876,450 | +15,526 | 0.33% | 14,578,198 |
| 2017-05-19 | 2017-05-17 | 16.633 | 860,924 | +120,987 | 0.33% | 14,319,951 |
| 2017-05-10 | 2017-05-08 | 16.520 | 739,937 | -1,475 | 0.28% | 12,223,391 |
| 2017-05-08 | 2017-05-04 | 16.491 | 741,412 | +703 | 0.28% | 12,226,677 |
| 2017-05-04 | 2017-04-28 | 16.633 | 740,709 | +704 | 0.28% | 12,320,386 |
| 2017-04-27 | 2017-04-25 | 16.491 | 740,005 | -704 | 0.28% | 12,203,474 |
| 2017-04-21 | 2017-04-19 | 16.349 | 740,709 | -3,517 | 0.28% | 12,109,782 |
| 2017-04-20 | 2017-04-18 | 16.349 | 744,226 | -2,110 | 0.28% | 12,167,281 |
| 2017-04-19 | 2017-04-13 | 16.406 | 746,336 | +703 | 0.28% | 12,244,218 |
| 2017-04-18 | 2017-04-12 | 16.491 | 745,633 | -661 | 0.28% | 12,296,286 |
| 2017-04-12 | 2017-04-10 | 16.463 | 746,294 | +703 | 0.28% | 12,285,967 |
| 2017-04-05 | 2017-03-31 | 16.520 | 745,591 | +703 | 0.28% | 12,316,793 |
| 2017-04-03 | 2017-03-30 | 16.491 | 744,888 | +704 | 0.28% | 12,284,000 |
| 2017-03-31 | 2017-03-29 | 16.576 | 744,184 | +703 | 0.28% | 12,335,868 |
| 2017-03-30 | 2017-03-28 | 16.605 | 743,481 | -703 | 0.28% | 12,345,354 |
| 2017-03-28 | 2017-03-24 | 16.491 | 744,184 | +703 | 0.28% | 12,272,390 |
| 2017-03-22 | 2017-03-20 | 16.349 | 743,481 | -703 | 0.28% | 12,155,101 |
| 2017-03-21 | 2017-03-17 | 16.207 | 744,184 | +6,330 | 0.28% | 12,060,798 |
| 2017-03-20 | 2017-03-16 | 16.320 | 737,854 | +704 | 0.28% | 12,042,126 |
| 2017-03-16 | 2017-03-14 | 15.951 | 737,150 | +703 | 0.28% | 11,758,166 |
| 2017-03-15 | 2017-03-13 | 16.008 | 736,447 | -703 | 0.28% | 11,788,831 |
| 2017-03-14 | 2017-03-10 | 15.922 | 737,150 | +703 | 0.28% | 11,737,206 |
| 2017-03-13 | 2017-03-09 | 16.008 | 736,447 | -703 | 0.28% | 11,788,831 |
| 2017-03-06 | 2017-03-02 | 15.979 | 737,150 | -3,517 | 0.28% | 11,779,125 |
| 2017-03-03 | 2017-03-01 | 15.922 | 740,667 | +703 | 0.28% | 11,793,205 |
| 2017-03-02 | 2017-02-28 | 15.837 | 739,964 | +704 | 0.28% | 11,718,894 |
| 2017-03-01 | 2017-02-27 | 15.866 | 739,260 | +703 | 0.28% | 11,728,764 |
| 2017-02-27 | 2017-02-23 | 15.809 | 738,557 | -703 | 0.28% | 11,675,612 |
| 2017-02-24 | 2017-02-22 | 15.866 | 739,260 | +703 | 0.28% | 11,728,764 |
| 2017-02-06 | 2017-02-02 | 15.780 | 738,557 | +11,958 | 0.28% | 11,654,613 |
| 2017-02-03 | 2017-02-01 | 15.922 | 726,599 | -23,353 | 0.28% | 11,569,209 |
| 2017-02-02 | 2017-01-27 | 15.695 | 749,952 | -704 | 0.29% | 11,770,459 |
| 2017-02-01 | 2017-01-25 | 15.723 | 750,656 | +24,057 | 0.29% | 11,802,851 |
| 2017-01-25 | 2017-01-23 | 15.837 | 726,599 | -703 | 0.28% | 11,507,231 |
| 2017-01-24 | 2017-01-20 | 15.780 | 727,302 | -704 | 0.28% | 11,477,006 |
| 2017-01-18 | 2017-01-16 | 15.837 | 728,006 | +704 | 0.28% | 11,529,514 |
| 2017-01-17 | 2017-01-13 | 15.837 | 727,302 | +703 | 0.28% | 11,518,365 |
| 2017-01-16 | 2017-01-12 | 15.809 | 726,599 | +703 | 0.28% | 11,486,572 |
| 2017-01-11 | 2017-01-09 | 15.979 | 725,896 | +704 | 0.28% | 11,599,294 |
| 2017-01-10 | 2017-01-06 | 16.008 | 725,192 | +703 | 0.28% | 11,608,664 |
| 2017-01-09 | 2017-01-05 | 16.264 | 724,489 | +704 | 0.28% | 11,782,804 |
| 2017-01-04 | 2016-12-30 | 15.922 | 723,785 | -24,620 | 0.28% | 11,524,403 |
| 2017-01-03 | 2016-12-29 | 16.121 | 748,405 | +24,620 | 0.29% | 12,065,368 |
| 2016-12-22 | 2016-12-20 | 15.809 | 723,785 | -21,047 | 0.28% | 11,442,086 |
| 2016-12-21 | 2016-12-19 | 15.723 | 744,832 | -100,643 | 0.28% | 11,711,278 |
| 2016-12-20 | 2016-12-16 | 15.809 | 845,475 | +1,406 | 0.32% | 13,365,844 |
| 2016-12-19 | 2016-12-15 | 15.780 | 844,069 | -703 | 0.32% | 13,319,618 |
| 2016-12-16 | 2016-12-14 | 15.752 | 844,772 | +703 | 0.32% | 13,307,087 |
| 2016-12-15 | 2016-12-13 | 15.924 | 844,069 | +17,189 | 0.32% | 13,440,797 |
| 2016-12-14 | 2016-12-12 | 16.724 | 826,880 | +110,533 | 0.32% | 13,828,983 |
| 2016-12-12 | 2016-12-08 | 16.581 | 716,347 | -5,592 | 0.27% | 11,878,000 |
| 2016-12-09 | 2016-12-07 | 16.124 | 721,939 | +5,599 | 0.28% | 11,640,496 |
| 2016-12-08 | 2016-12-06 | 15.981 | 716,340 | -24,221 | 0.27% | 11,447,823 |
| 2016-12-07 | 2016-12-05 | 16.010 | 740,561 | -7,211 | 0.28% | 11,856,070 |
| 2016-12-06 | 2016-12-02 | 16.124 | 747,772 | +6,996 | 0.29% | 12,057,026 |
| 2016-12-05 | 2016-12-01 | 15.867 | 740,776 | -16,134 | 0.28% | 11,753,623 |
| 2016-12-02 | 2016-11-30 | 16.010 | 756,910 | +4,197 | 0.29% | 12,117,810 |
| 2016-12-01 | 2016-11-29 | 16.010 | 752,713 | +23,786 | 0.29% | 12,050,618 |
| 2016-11-30 | 2016-11-28 | 15.895 | 728,927 | +8,358 | 0.28% | 11,586,459 |
| 2016-11-29 | 2016-11-25 | 15.724 | 720,569 | +25,885 | 0.28% | 11,330,006 |
| 2016-11-28 | 2016-11-24 | 15.581 | 694,684 | -700 | 0.27% | 10,823,698 |
| 2016-11-25 | 2016-11-23 | 15.438 | 695,384 | +2,799 | 0.27% | 10,735,205 |
| 2016-11-24 | 2016-11-22 | 15.495 | 692,585 | +124,525 | 0.27% | 10,731,594 |
| 2016-11-23 | 2016-11-21 | 15.495 | 568,060 | +6,996 | 0.22% | 8,802,081 |
| 2016-11-22 | 2016-11-18 | 15.381 | 561,064 | +1,399 | 0.22% | 8,629,518 |
| 2016-11-21 | 2016-11-17 | 15.438 | 559,665 | +3,498 | 0.21% | 8,640,001 |
| 2016-11-16 | 2016-11-14 | 15.209 | 556,167 | -700 | 0.21% | 8,458,800 |
| 2016-11-11 | 2016-11-09 | 15.152 | 556,867 | -1,399 | 0.21% | 8,437,606 |
| 2016-11-09 | 2016-11-07 | 15.266 | 558,266 | +700 | 0.21% | 8,522,643 |
| 2016-11-08 | 2016-11-04 | 15.295 | 557,566 | +699 | 0.21% | 8,527,897 |
| 2016-11-04 | 2016-11-02 | 15.323 | 556,867 | -699 | 0.21% | 8,533,126 |
| 2016-11-02 | 2016-10-31 | 15.438 | 557,566 | +2,798 | 0.21% | 8,607,597 |
| 2016-11-01 | 2016-10-28 | 15.352 | 554,768 | -699 | 0.21% | 8,516,822 |
| 2016-10-31 | 2016-10-27 | 15.352 | 555,467 | -700 | 0.21% | 8,527,553 |
| 2016-10-28 | 2016-10-26 | 15.381 | 556,167 | -700 | 0.21% | 8,554,200 |
| 2016-10-27 | 2016-10-25 | 15.381 | 556,867 | +2,099 | 0.21% | 8,564,966 |
| 2016-10-19 | 2016-10-17 | 15.009 | 554,768 | -699 | 0.21% | 8,326,502 |
| 2016-10-18 | 2016-10-14 | 15.152 | 555,467 | -700 | 0.21% | 8,416,393 |
| 2016-10-17 | 2016-10-13 | 14.895 | 556,167 | -27,983 | 0.21% | 8,283,900 |
| 2016-10-14 | 2016-10-12 | 14.923 | 584,150 | -44,773 | 0.22% | 8,717,396 |
| 2016-10-13 | 2016-10-11 | 14.980 | 628,923 | -13,992 | 0.24% | 9,421,513 |
| 2016-10-12 | 2016-10-07 | 15.123 | 642,915 | -700 | 0.25% | 9,723,019 |
| 2016-10-11 | 2016-10-06 | 15.152 | 643,615 | -20,987 | 0.25% | 9,752,005 |
| 2016-10-07 | 2016-10-05 | 15.009 | 664,602 | -16,790 | 0.25% | 9,974,998 |
| 2016-10-06 | 2016-10-04 | 15.095 | 681,392 | -20,288 | 0.26% | 10,285,439 |
| 2016-10-04 | 2016-09-30 | 14.866 | 701,680 | +700 | 0.27% | 10,431,201 |
| 2016-10-03 | 2016-09-29 | 15.009 | 700,980 | +699 | 0.27% | 10,520,995 |
| 2016-09-27 | 2016-09-23 | 14.952 | 700,281 | -699 | 0.27% | 10,470,464 |
| 2016-09-23 | 2016-09-21 | 14.923 | 700,980 | +699 | 0.27% | 10,460,875 |
| 2016-09-22 | 2016-09-20 | 14.923 | 700,281 | -699 | 0.27% | 10,450,444 |
| 2016-09-19 | 2016-09-14 | 14.923 | 700,980 | -700 | 0.27% | 10,460,875 |
| 2016-09-15 | 2016-09-13 | 14.923 | 701,680 | +700 | 0.27% | 10,471,321 |
| 2016-09-13 | 2016-09-09 | 15.066 | 700,980 | -700 | 0.27% | 10,561,075 |
| 2016-09-12 | 2016-09-08 | 15.009 | 701,680 | -699 | 0.27% | 10,531,501 |
| 2016-09-09 | 2016-09-07 | 15.095 | 702,379 | +2,098 | 0.27% | 10,602,579 |
| 2016-09-08 | 2016-09-06 | 15.124 | 700,281 | +3,306 | 0.27% | 10,591,044 |
| 2016-09-07 | 2016-09-05 | 15.124 | 696,975 | +696 | 0.27% | 10,541,044 |
| 2016-08-30 | 2016-08-26 | 15.181 | 696,279 | -2,782 | 0.27% | 10,570,558 |
| 2016-08-29 | 2016-08-25 | 15.239 | 699,061 | -696 | 0.27% | 10,652,993 |
| 2016-08-25 | 2016-08-23 | 15.210 | 699,757 | -696 | 0.27% | 10,643,479 |
| 2016-08-22 | 2016-08-18 | 15.153 | 700,453 | +696 | 0.27% | 10,613,785 |
| 2016-08-19 | 2016-08-17 | 15.268 | 699,757 | -2,087 | 0.27% | 10,683,719 |
| 2016-08-10 | 2016-08-08 | 15.239 | 701,844 | +696 | 0.27% | 10,695,403 |
| 2016-08-09 | 2016-08-05 | 15.239 | 701,148 | +695 | 0.27% | 10,684,796 |
| 2016-08-04 | 2016-08-01 | 15.239 | 700,453 | -695 | 0.27% | 10,674,205 |
| 2016-08-03 | 2016-07-29 | 15.210 | 701,148 | +695 | 0.27% | 10,664,636 |
| 2016-08-01 | 2016-07-28 | 15.239 | 700,453 | +696 | 0.27% | 10,674,205 |
| 2016-07-29 | 2016-07-27 | 15.239 | 699,757 | -696 | 0.27% | 10,663,599 |
| 2016-07-25 | 2016-07-21 | 15.095 | 700,453 | +696 | 0.27% | 10,573,505 |
| 2016-07-21 | 2016-07-19 | 15.440 | 699,757 | -2,087 | 0.27% | 10,804,439 |
| 2016-07-14 | 2016-07-12 | 15.239 | 701,844 | +696 | 0.27% | 10,695,403 |
| 2016-07-13 | 2016-07-11 | 15.239 | 701,148 | +695 | 0.27% | 10,684,796 |
| 2016-07-08 | 2016-07-06 | 15.210 | 700,453 | +696 | 0.27% | 10,654,065 |
| 2016-06-24 | 2016-06-22 | 15.181 | 699,757 | -696 | 0.27% | 10,623,359 |
| 2016-06-20 | 2016-06-16 | 15.240 | 700,453 | +4,003 | 0.27% | 10,674,784 |
| 2016-06-15 | 2016-06-13 | 15.240 | 696,450 | -692 | 0.27% | 10,613,779 |
| 2016-06-07 | 2016-06-03 | 15.413 | 697,142 | -2,074 | 0.27% | 10,745,285 |
| 2016-06-06 | 2016-06-02 | 15.529 | 699,216 | +691 | 0.27% | 10,858,132 |
| 2016-05-26 | 2016-05-24 | 15.008 | 698,525 | -15,215 | 0.27% | 10,483,802 |
| 2016-05-25 | 2016-05-23 | 15.432 | 713,740 | -14,524 | 0.28% | 11,014,323 |
| 2016-05-24 | 2016-05-20 | 15.461 | 728,264 | +12,471 | 0.28% | 11,259,861 |
| 2016-05-18 | 2016-05-16 | 15.402 | 715,793 | -680 | 0.28% | 11,024,964 |
| 2016-05-13 | 2016-05-11 | 15.373 | 716,473 | -681 | 0.28% | 11,014,378 |
| 2016-05-12 | 2016-05-10 | 15.432 | 717,154 | -680 | 0.28% | 11,067,007 |
| 2016-05-11 | 2016-05-09 | 15.432 | 717,834 | -680 | 0.28% | 11,077,501 |
| 2016-05-10 | 2016-05-06 | 15.402 | 718,514 | -3,402 | 0.28% | 11,066,874 |
| 2016-05-09 | 2016-05-05 | 15.432 | 721,916 | -681 | 0.28% | 11,140,494 |
| 2016-05-06 | 2016-05-04 | 15.373 | 722,597 | -2,041 | 0.28% | 11,108,523 |
| 2016-05-05 | 2016-05-03 | 15.520 | 724,638 | -1,361 | 0.29% | 11,246,399 |
| 2016-05-04 | 2016-04-29 | 15.461 | 725,999 | -1,361 | 0.29% | 11,224,842 |
| 2016-05-03 | 2016-04-28 | 15.402 | 727,360 | +681 | 0.29% | 11,203,124 |
| 2016-04-29 | 2016-04-27 | 15.373 | 726,679 | +680 | 0.29% | 11,171,275 |
| 2016-04-25 | 2016-04-21 | 15.667 | 725,999 | -680 | 0.29% | 11,374,222 |
| 2016-04-22 | 2016-04-20 | 15.638 | 726,679 | +680 | 0.29% | 11,363,515 |
| 2016-04-21 | 2016-04-19 | 15.696 | 725,999 | +1,361 | 0.29% | 11,395,562 |
| 2016-04-20 | 2016-04-18 | 15.667 | 724,638 | +4,763 | 0.29% | 11,352,899 |
| 2016-04-19 | 2016-04-15 | 15.549 | 719,875 | +680 | 0.28% | 11,193,637 |
| 2016-04-15 | 2016-04-13 | 15.432 | 719,195 | +6,124 | 0.28% | 11,098,504 |
| 2016-04-14 | 2016-04-12 | 15.432 | 713,071 | +680 | 0.28% | 11,003,999 |
| 2016-04-13 | 2016-04-11 | 15.344 | 712,391 | +681 | 0.28% | 10,930,685 |
| 2016-04-11 | 2016-04-07 | 15.255 | 711,710 | -2,722 | 0.28% | 10,857,476 |
| 2016-04-08 | 2016-04-06 | 15.109 | 714,432 | +681 | 0.28% | 10,794,002 |
| 2016-04-07 | 2016-04-05 | 14.962 | 713,751 | +680 | 0.28% | 10,678,813 |
| 2016-04-06 | 2016-04-01 | 14.873 | 713,071 | +2,041 | 0.28% | 10,605,759 |
| 2016-04-05 | 2016-03-31 | 15.138 | 711,030 | +1,361 | 0.28% | 10,763,502 |
| 2016-04-01 | 2016-03-30 | 15.109 | 709,669 | +4,082 | 0.28% | 10,722,040 |
| 2016-03-31 | 2016-03-29 | 15.079 | 705,587 | +2,722 | 0.28% | 10,639,627 |
| 2016-03-30 | 2016-03-24 | 14.932 | 702,865 | -2,722 | 0.28% | 10,495,281 |
| 2016-03-29 | 2016-03-23 | 14.962 | 705,587 | -2,041 | 0.28% | 10,556,667 |
| 2016-03-24 | 2016-03-22 | 14.873 | 707,628 | -4,763 | 0.28% | 10,524,803 |
| 2016-03-23 | 2016-03-21 | 14.844 | 712,391 | -4,082 | 0.28% | 10,574,705 |
| 2016-03-22 | 2016-03-18 | 14.873 | 716,473 | -681 | 0.28% | 10,656,358 |
| 2016-03-21 | 2016-03-17 | 14.844 | 717,154 | -3,402 | 0.28% | 10,645,407 |
| 2016-03-18 | 2016-03-16 | 14.756 | 720,556 | -680 | 0.28% | 10,632,366 |
| 2016-03-17 | 2016-03-15 | 14.844 | 721,236 | -2,041 | 0.28% | 10,706,000 |
| 2016-03-16 | 2016-03-14 | 14.873 | 723,277 | +680 | 0.29% | 10,757,556 |
| 2016-03-15 | 2016-03-11 | 14.697 | 722,597 | +35,858 | 0.28% | 10,620,003 |
| 2016-03-11 | 2016-03-09 | 14.624 | 686,739 | -1,361 | 0.27% | 10,042,533 |
| 2016-03-10 | 2016-03-08 | 14.624 | 688,100 | -1,361 | 0.27% | 10,062,435 |
| 2016-03-09 | 2016-03-07 | 14.550 | 689,461 | -4,763 | 0.27% | 10,031,673 |
| 2016-03-08 | 2016-03-04 | 14.565 | 694,224 | -680 | 0.27% | 10,111,178 |
| 2016-03-07 | 2016-03-03 | 14.535 | 694,904 | +1,361 | 0.27% | 10,100,656 |
| 2016-03-04 | 2016-03-02 | 14.315 | 693,543 | -4,083 | 0.27% | 9,927,978 |
| 2016-03-03 | 2016-03-01 | 14.109 | 697,626 | -680 | 0.28% | 9,842,884 |
| 2016-03-02 | 2016-02-29 | 13.962 | 698,306 | -681 | 0.28% | 9,749,848 |
| 2016-03-01 | 2016-02-26 | 14.036 | 698,987 | +681 | 0.28% | 9,810,721 |
| 2016-02-29 | 2016-02-25 | 13.933 | 698,306 | -1,361 | 0.28% | 9,729,322 |
| 2016-02-24 | 2016-02-22 | 13.683 | 699,667 | -680 | 0.28% | 9,573,473 |
| 2016-02-23 | 2016-02-19 | 13.727 | 700,347 | +680 | 0.28% | 9,613,657 |
| 2016-02-22 | 2016-02-18 | 13.727 | 699,667 | +1,361 | 0.28% | 9,604,322 |
| 2016-02-19 | 2016-02-17 | 13.668 | 698,306 | +680 | 0.28% | 9,544,588 |
| 2016-02-18 | 2016-02-16 | 13.727 | 697,626 | -6,804 | 0.28% | 9,576,306 |
| 2016-02-17 | 2016-02-15 | 13.595 | 704,430 | +11,703 | 0.28% | 9,576,527 |
| 2016-02-16 | 2016-02-12 | 13.668 | 692,727 | -8,845 | 0.27% | 9,468,333 |
| 2016-02-15 | 2016-02-11 | 13.536 | 701,572 | -8,165 | 0.28% | 9,496,429 |
| 2016-02-12 | 2016-02-05 | 14.256 | 709,737 | +17,895 | 0.28% | 10,118,069 |
| 2016-02-11 | 2016-02-04 | 14.050 | 691,842 | -10,887 | 0.27% | 9,720,605 |
| 2016-02-05 | 2016-02-03 | 13.977 | 702,729 | +8,165 | 0.28% | 9,821,931 |
| 2016-02-04 | 2016-02-02 | 14.139 | 694,564 | -9,526 | 0.27% | 9,820,098 |
| 2016-02-03 | 2016-02-01 | 14.124 | 704,090 | +20,141 | 0.28% | 9,944,433 |
| 2016-02-02 | 2016-01-29 | 13.977 | 683,949 | -3,403 | 0.27% | 9,559,445 |
| 2016-02-01 | 2016-01-28 | 13.859 | 687,352 | -14,288 | 0.27% | 9,526,193 |
| 2016-01-29 | 2016-01-27 | 13.830 | 701,640 | +11,907 | 0.28% | 9,703,590 |
| 2016-01-28 | 2016-01-26 | 13.889 | 689,733 | -17,010 | 0.27% | 9,579,466 |
| 2016-01-27 | 2016-01-25 | 13.756 | 706,743 | +21,569 | 0.28% | 9,722,229 |
| 2016-01-26 | 2016-01-22 | 13.712 | 685,174 | -9,526 | 0.27% | 9,395,307 |
| 2016-01-25 | 2016-01-21 | 13.698 | 694,700 | -10,887 | 0.27% | 9,515,720 |
| 2016-01-22 | 2016-01-20 | 13.845 | 705,587 | -5,443 | 0.28% | 9,768,546 |
| 2016-01-21 | 2016-01-19 | 13.874 | 711,030 | -11,567 | 0.28% | 9,864,802 |
| 2016-01-20 | 2016-01-18 | 14.124 | 722,597 | -680 | 0.28% | 10,205,822 |
| 2016-01-19 | 2016-01-15 | 14.080 | 723,277 | -4,083 | 0.29% | 10,183,537 |
| 2016-01-18 | 2016-01-14 | 14.227 | 727,360 | -12,928 | 0.29% | 10,347,924 |
| 2016-01-15 | 2016-01-13 | 14.447 | 740,288 | -3,402 | 0.29% | 10,695,047 |
| 2016-01-14 | 2016-01-12 | 14.462 | 743,690 | +2,042 | 0.29% | 10,755,126 |
| 2016-01-13 | 2016-01-11 | 14.638 | 741,648 | -10,887 | 0.29% | 10,856,395 |
| 2016-01-12 | 2016-01-08 | 14.844 | 752,535 | -1,361 | 0.30% | 11,170,601 |
| 2016-01-11 | 2016-01-07 | 14.756 | 753,896 | -2,041 | 0.30% | 11,124,324 |
| 2016-01-08 | 2016-01-06 | 15.020 | 755,937 | +680 | 0.30% | 11,354,420 |
| 2016-01-07 | 2016-01-05 | 15.020 | 755,257 | +1,361 | 0.30% | 11,344,206 |
| 2016-01-06 | 2016-01-04 | 15.020 | 753,896 | -124,515 | 0.30% | 11,323,764 |
| 2016-01-05 | 2015-12-31 | 15.226 | 878,411 | +2,041 | 0.35% | 13,374,760 |
| 2016-01-04 | 2015-12-29 | 14.873 | 876,370 | +15,650 | 0.35% | 13,034,563 |
| 2015-12-30 | 2015-12-28 | 14.962 | 860,720 | +6,804 | 0.34% | 12,877,695 |
| 2015-12-29 | 2015-12-24 | 15.167 | 853,916 | +13,608 | 0.34% | 12,951,597 |
| 2015-12-28 | 2015-12-22 | 15.167 | 840,308 | +19,052 | 0.33% | 12,745,200 |
| 2015-12-23 | 2015-12-21 | 15.109 | 821,256 | +19,051 | 0.32% | 12,407,953 |
| 2015-12-22 | 2015-12-18 | 15.138 | 802,205 | +15,650 | 0.32% | 12,143,701 |
| 2015-12-21 | 2015-12-17 | 14.815 | 786,555 | +4,082 | 0.31% | 11,652,473 |
| 2015-12-18 | 2015-12-16 | 14.933 | 782,473 | +5,443 | 0.31% | 11,684,412 |
| 2015-12-17 | 2015-12-15 | 14.962 | 777,030 | +10,027 | 0.31% | 11,626,110 |
| 2015-12-16 | 2015-12-14 | 15.051 | 767,003 | +213,013 | 0.30% | 11,544,124 |
| 2015-12-15 | 2015-12-11 | 14.992 | 553,990 | -2,706 | 0.22% | 8,305,313 |
| 2015-12-14 | 2015-12-10 | 15.051 | 556,696 | -4,734 | 0.22% | 8,378,803 |
| 2015-12-11 | 2015-12-09 | 14.933 | 561,430 | -677 | 0.22% | 8,383,650 |
| 2015-12-09 | 2015-12-07 | 14.962 | 562,107 | -4,734 | 0.22% | 8,410,380 |
| 2015-12-08 | 2015-12-04 | 15.081 | 566,841 | -677 | 0.22% | 8,548,257 |
| 2015-12-07 | 2015-12-03 | 15.140 | 567,518 | -4,734 | 0.23% | 8,592,029 |
| 2015-12-04 | 2015-12-02 | 15.110 | 572,252 | -2,029 | 0.23% | 8,646,779 |
| 2015-12-03 | 2015-12-01 | 15.110 | 574,281 | -4,059 | 0.23% | 8,677,437 |
| 2015-12-02 | 2015-11-30 | 15.169 | 578,340 | -2,029 | 0.23% | 8,772,971 |
| 2015-12-01 | 2015-11-27 | 15.199 | 580,369 | -3,382 | 0.23% | 8,820,911 |
| 2015-11-30 | 2015-11-26 | 15.258 | 583,751 | -6,763 | 0.23% | 8,906,836 |
| 2015-11-27 | 2015-11-25 | 15.021 | 590,514 | -13,528 | 0.23% | 8,870,335 |
| 2015-11-26 | 2015-11-24 | 14.992 | 604,042 | -1,352 | 0.24% | 9,055,683 |
| 2015-11-25 | 2015-11-23 | 14.844 | 605,394 | -2,706 | 0.24% | 8,986,446 |
| 2015-11-24 | 2015-11-20 | 14.844 | 608,100 | -1,353 | 0.24% | 9,026,613 |
| 2015-11-20 | 2015-11-18 | 14.992 | 609,453 | -4,058 | 0.24% | 9,136,804 |
| 2015-11-18 | 2015-11-16 | 14.933 | 613,511 | +74,445 | 0.24% | 9,161,358 |
| 2015-09-10 | 2015-09-08 | 14.874 | 539,066 | +3,228 | 0.21% | 8,018,007 |
| 2015-06-26 | 2015-06-24 | 15.023 | 535,838 | +28,237 | 0.21% | 8,049,982 |
| 2015-06-25 | 2015-06-23 | 14.888 | 507,601 | +3,034 | 0.20% | 7,557,414 |
| 2015-06-17 | 2015-06-15 | 14.574 | 504,567 | +22,053 | 0.20% | 7,353,693 |
| 2015-05-28 | 2015-05-26 | 14.293 | 482,514 | +7,668 | 0.19% | 6,896,389 |
| 2015-04-17 | 2015-04-15 | 12.894 | 474,846 | +9,207 | 0.19% | 6,122,554 |
| 2015-03-04 | 2015-03-02 | 12.164 | 465,639 | +9,865 | 0.19% | 5,664,001 |
| 2014-12-16 | 2014-12-12 | 11.053 | 455,774 | +3,711 | 0.19% | 5,037,544 |
| 2014-11-20 | 2014-11-18 | 10.945 | 452,063 | +12,394 | 0.19% | 4,948,018 |
| 2014-09-25 | 2014-09-23 | 10.669 | 439,669 | +13,047 | 0.18% | 4,691,040 |
| 2014-09-11 | 2014-09-08 | 10.778 | 426,622 | +3,683 | 0.18% | 4,598,071 |
| 2014-08-27 | 2014-08-25 | 10.036 | 422,939 | +9,053 | 0.18% | 4,244,456 |
| 2014-07-29 | 2014-07-25 | 10.128 | 413,886 | +5,821 | 0.17% | 4,192,004 |
| 2014-06-26 | 2014-06-24 | 10.036 | 408,065 | +3,807 | 0.17% | 4,095,543 |
| 2014-06-05 | 2014-06-03 | 10.321 | 404,258 | +7,464 | 0.17% | 4,172,220 |
| 2013-12-16 | 2013-12-12 | 10.099 | 396,794 | +3,803 | 0.17% | 4,007,396 |
| 2013-09-06 | 2013-09-04 | 10.406 | 392,991 | +3,684 | 0.17% | 4,089,355 |
| 2013-06-28 | 2013-06-26 | 10.407 | 389,307 | +3,673 | 0.17% | 4,051,381 |
| 2013-05-23 | 2013-05-21 | 11.083 | 385,634 | +7,011 | 0.17% | 4,273,854 |
| 2013-04-30 | 2013-04-26 | 10.949 | 378,623 | -1,200 | 0.17% | 4,145,673 |
| 2013-04-29 | 2013-04-25 | 10.916 | 379,823 | -16,801 | 0.17% | 4,146,153 |
| 2013-04-17 | 2013-04-15 | 10.933 | 396,624 | -7,800 | 0.18% | 4,336,163 |
| 2012-12-17 | 2012-12-13 | 11.001 | 404,424 | +3,733 | 0.18% | 4,449,025 |
| 2012-11-26 | 2012-11-22 | 10.765 | 400,691 | +400,691 | 0.18% | 4,313,599 |
| 2007-06-26 | 2007-06-22 | 17.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy