History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 236,688 | +0 | 0.06% | 2,018,949 |
| 2025-10-13 | 2025-10-09 | 8.510 | 236,688 | +0 | 0.06% | 2,014,215 |
| 2025-10-10 | 2025-10-08 | 8.490 | 236,688 | +0 | 0.06% | 2,009,481 |
| 2025-10-09 | 2025-10-06 | 8.490 | 236,688 | +0 | 0.06% | 2,009,481 |
| 2025-10-08 | 2025-10-03 | 8.490 | 236,688 | +0 | 0.06% | 2,009,481 |
| 2025-10-06 | 2025-10-02 | 8.410 | 236,688 | +0 | 0.06% | 1,990,546 |
| 2025-10-03 | 2025-09-30 | 8.670 | 236,688 | +0 | 0.06% | 2,052,085 |
| 2025-10-02 | 2025-09-29 | 8.630 | 236,688 | +0 | 0.06% | 2,042,617 |
| 2025-09-30 | 2025-09-26 | 8.530 | 236,688 | +0 | 0.06% | 2,018,949 |
| 2025-09-29 | 2025-09-25 | 8.490 | 236,688 | +0 | 0.06% | 2,009,481 |
| 2025-09-26 | 2025-09-24 | 8.560 | 236,688 | +0 | 0.06% | 2,026,049 |
| 2025-09-25 | 2025-09-23 | 8.540 | 236,688 | +0 | 0.06% | 2,021,316 |
| 2025-09-24 | 2025-09-22 | 8.470 | 236,688 | +0 | 0.06% | 2,004,747 |
| 2025-09-23 | 2025-09-19 | 8.600 | 236,688 | +0 | 0.06% | 2,035,517 |
| 2025-09-22 | 2025-09-18 | 8.450 | 236,688 | +0 | 0.06% | 2,000,014 |
| 2025-09-19 | 2025-09-17 | 8.440 | 236,688 | +0 | 0.06% | 1,997,647 |
| 2025-09-18 | 2025-09-16 | 8.460 | 236,688 | +0 | 0.06% | 2,002,380 |
| 2025-09-17 | 2025-09-15 | 8.600 | 236,688 | +0 | 0.06% | 2,035,517 |
| 2025-09-16 | 2025-09-12 | 8.470 | 236,688 | +0 | 0.06% | 2,004,747 |
| 2025-09-15 | 2025-09-11 | 8.560 | 236,688 | -990 | 0.06% | 2,026,049 |
| 2025-09-03 | 2025-09-01 | 8.561 | 237,678 | +1,688 | 0.06% | 2,034,711 |
| 2025-09-01 | 2025-08-28 | 8.551 | 235,990 | -578 | 0.06% | 2,017,883 |
| 2025-08-28 | 2025-08-26 | 8.591 | 236,568 | -1,551 | 0.06% | 2,032,356 |
| 2025-07-30 | 2025-07-28 | 8.057 | 238,119 | +6,950 | 0.06% | 1,918,575 |
| 2025-07-29 | 2025-07-25 | 8.158 | 231,169 | +578 | 0.06% | 1,885,860 |
| 2025-07-25 | 2025-07-23 | 8.057 | 230,591 | +437 | 0.06% | 1,857,920 |
| 2025-07-16 | 2025-07-14 | 8.057 | 230,154 | +993 | 0.06% | 1,854,399 |
| 2025-07-14 | 2025-07-10 | 8.027 | 229,161 | +19,858 | 0.06% | 1,839,475 |
| 2025-07-02 | 2025-06-27 | 8.198 | 209,303 | -546 | 0.06% | 1,715,910 |
| 2025-06-26 | 2025-06-24 | 8.320 | 209,849 | +1,535 | 0.06% | 1,745,842 |
| 2025-06-23 | 2025-06-19 | 8.320 | 208,314 | +986 | 0.06% | 1,733,072 |
| 2025-06-18 | 2025-06-16 | 8.320 | 207,328 | -1,626 | 0.06% | 1,724,869 |
| 2025-06-04 | 2025-06-02 | 8.076 | 208,954 | +985 | 0.06% | 1,687,516 |
| 2025-05-21 | 2025-05-19 | 8.874 | 207,969 | +5,872 | 0.06% | 1,845,613 |
| 2025-04-08 | 2025-04-03 | 9.396 | 202,097 | +35,439 | 0.06% | 1,899,002 |
| 2025-04-02 | 2025-03-31 | 9.449 | 166,658 | -9,578 | 0.05% | 1,574,700 |
| 2025-04-01 | 2025-03-28 | 9.396 | 176,236 | -9,578 | 0.05% | 1,656,000 |
| 2025-03-31 | 2025-03-27 | 9.292 | 185,814 | -9,578 | 0.05% | 1,726,599 |
| 2025-03-28 | 2025-03-26 | 9.083 | 195,392 | -19,156 | 0.05% | 1,774,799 |
| 2025-03-27 | 2025-03-25 | 8.613 | 214,548 | -38,312 | 0.06% | 1,847,998 |
| 2025-03-21 | 2025-03-19 | 9.292 | 252,860 | -21,072 | 0.07% | 2,349,596 |
| 2025-03-20 | 2025-03-18 | 8.352 | 273,932 | -9,578 | 0.08% | 2,287,999 |
| 2025-03-13 | 2025-03-11 | 7.308 | 283,510 | -958 | 0.08% | 2,071,999 |
| 2025-03-12 | 2025-03-10 | 7.131 | 284,468 | +2,873 | 0.08% | 2,028,510 |
| 2025-03-10 | 2025-03-06 | 7.047 | 281,595 | +958 | 0.08% | 1,984,503 |
| 2025-03-07 | 2025-03-05 | 7.058 | 280,637 | +2,874 | 0.08% | 1,980,682 |
| 2025-03-06 | 2025-03-04 | 7.047 | 277,763 | +4,789 | 0.08% | 1,957,498 |
| 2025-03-05 | 2025-03-03 | 7.100 | 272,974 | +4,789 | 0.08% | 1,937,998 |
| 2025-02-28 | 2025-02-26 | 7.131 | 268,185 | +958 | 0.08% | 1,912,398 |
| 2025-02-19 | 2025-02-17 | 6.995 | 267,227 | +19,156 | 0.07% | 1,869,297 |
| 2025-02-14 | 2025-02-12 | 6.974 | 248,071 | +957 | 0.07% | 1,730,117 |
| 2025-02-10 | 2025-02-06 | 7.256 | 247,114 | +316 | 0.07% | 1,793,103 |
| 2025-02-06 | 2025-02-04 | 7.079 | 246,798 | +958 | 0.07% | 1,747,006 |
| 2025-01-27 | 2025-01-23 | 6.974 | 245,840 | +2,874 | 0.07% | 1,714,558 |
| 2025-01-15 | 2025-01-13 | 6.974 | 242,966 | +15,325 | 0.07% | 1,694,514 |
| 2024-12-16 | 2024-12-12 | 7.163 | 227,641 | +2,008 | 0.06% | 1,630,540 |
| 2024-12-11 | 2024-12-09 | 7.352 | 225,633 | -949 | 0.06% | 1,658,938 |
| 2024-12-09 | 2024-12-05 | 7.047 | 226,582 | +14,240 | 0.06% | 1,596,701 |
| 2024-11-28 | 2024-11-26 | 7.163 | 212,342 | -14,430 | 0.06% | 1,520,957 |
| 2024-11-27 | 2024-11-25 | 7.163 | 226,772 | -1,899 | 0.06% | 1,624,316 |
| 2024-11-08 | 2024-11-06 | 7.194 | 228,671 | -14,240 | 0.06% | 1,645,144 |
| 2024-10-23 | 2024-10-21 | 7.215 | 242,911 | -18,987 | 0.07% | 1,752,709 |
| 2024-10-17 | 2024-10-15 | 7.142 | 261,898 | -4,747 | 0.07% | 1,870,398 |
| 2024-10-14 | 2024-10-09 | 7.142 | 266,645 | -14,240 | 0.08% | 1,904,299 |
| 2024-10-08 | 2024-10-04 | 7.068 | 280,885 | -3,509 | 0.08% | 1,985,286 |
| 2024-10-07 | 2024-10-03 | 7.047 | 284,394 | +47,468 | 0.08% | 2,004,097 |
| 2024-10-04 | 2024-10-02 | 7.057 | 236,926 | +18,987 | 0.07% | 1,672,090 |
| 2024-10-03 | 2024-09-30 | 7.057 | 217,939 | +47,467 | 0.06% | 1,538,090 |
| 2024-09-27 | 2024-09-25 | 7.005 | 170,472 | +8,545 | 0.05% | 1,194,117 |
| 2024-09-20 | 2024-09-17 | 7.036 | 161,927 | -831 | 0.05% | 1,139,378 |
| 2024-09-19 | 2024-09-16 | 7.057 | 162,758 | -1,899 | 0.05% | 1,148,654 |
| 2024-09-04 | 2024-09-02 | 7.448 | 164,657 | +1,420 | 0.05% | 1,226,395 |
| 2024-06-27 | 2024-06-25 | 7.778 | 163,237 | +1,349 | 0.05% | 1,269,672 |
| 2024-05-22 | 2024-05-20 | 7.998 | 161,888 | +5,322 | 0.05% | 1,294,811 |
| 2024-05-13 | 2024-05-09 | 7.976 | 156,566 | -1,805 | 0.05% | 1,248,776 |
| 2024-05-07 | 2024-05-03 | 7.976 | 158,371 | -3,611 | 0.05% | 1,263,173 |
| 2024-04-30 | 2024-04-26 | 7.976 | 161,982 | -641 | 0.05% | 1,291,974 |
| 2024-04-29 | 2024-04-25 | 7.976 | 162,623 | -903 | 0.05% | 1,297,087 |
| 2024-04-26 | 2024-04-24 | 8.175 | 163,526 | -4,513 | 0.05% | 1,336,896 |
| 2023-12-19 | 2023-12-15 | 8.709 | 168,039 | +1,309 | 0.05% | 1,463,378 |
| 2023-09-04 | 2023-08-30 | 9.358 | 166,730 | +1,219 | 0.05% | 1,560,179 |
| 2023-07-06 | 2023-07-04 | 9.391 | 165,511 | +889 | 0.05% | 1,554,357 |
| 2023-06-21 | 2023-06-19 | 10.067 | 164,622 | +1,111 | 0.05% | 1,657,174 |
| 2023-06-16 | 2023-06-14 | 9.999 | 163,511 | -2,650 | 0.05% | 1,634,881 |
| 2023-05-24 | 2023-05-22 | 11.601 | 166,161 | +3,980 | 0.05% | 1,927,687 |
| 2023-04-03 | 2023-03-30 | 12.065 | 162,181 | -4,310 | 0.05% | 1,956,774 |
| 2023-03-17 | 2023-03-15 | 12.437 | 166,491 | +237 | 0.05% | 2,070,584 |
| 2023-02-24 | 2023-02-22 | 12.993 | 166,254 | +1,724 | 0.05% | 2,160,218 |
| 2023-02-20 | 2023-02-16 | 13.133 | 164,530 | -6,895 | 0.05% | 2,160,722 |
| 2023-02-13 | 2023-02-09 | 13.782 | 171,425 | +6,741 | 0.05% | 2,362,642 |
| 2023-01-05 | 2023-01-03 | 12.645 | 164,684 | +862 | 0.05% | 2,082,501 |
| 2022-12-22 | 2022-12-20 | 12.576 | 163,822 | +2,594 | 0.05% | 2,060,198 |
| 2022-12-13 | 2022-12-09 | 12.832 | 161,228 | +882 | 0.05% | 2,068,829 |
| 2022-11-16 | 2022-11-14 | 12.832 | 160,346 | +3,169 | 0.05% | 2,057,511 |
| 2022-10-03 | 2022-09-29 | 11.782 | 157,177 | +7,141 | 0.05% | 1,851,833 |
| 2022-09-05 | 2022-09-01 | 12.434 | 150,036 | +826 | 0.05% | 1,865,477 |
| 2022-06-23 | 2022-06-21 | 13.185 | 149,210 | +800 | 0.05% | 1,967,276 |
| 2022-05-23 | 2022-05-19 | 13.262 | 148,410 | +3,238 | 0.05% | 1,968,167 |
| 2021-12-15 | 2021-12-13 | 13.889 | 145,172 | +764 | 0.05% | 2,016,347 |
| 2021-11-04 | 2021-11-02 | 13.841 | 144,408 | -1,650 | 0.05% | 1,998,735 |
| 2021-10-15 | 2021-10-11 | 12.774 | 146,058 | +1,650 | 0.05% | 1,865,795 |
| 2021-10-11 | 2021-10-07 | 12.483 | 144,408 | +2,476 | 0.05% | 1,802,712 |
| 2021-10-08 | 2021-10-06 | 12.387 | 141,932 | +1,650 | 0.05% | 1,758,041 |
| 2021-09-03 | 2021-09-01 | 14.375 | 140,282 | +713 | 0.05% | 2,016,488 |
| 2021-06-25 | 2021-06-23 | 15.717 | 139,569 | +667 | 0.05% | 2,193,539 |
| 2021-06-18 | 2021-06-16 | 15.814 | 138,902 | +1,634 | 0.05% | 2,196,658 |
| 2021-06-16 | 2021-06-11 | 15.717 | 137,268 | +817 | 0.05% | 2,157,375 |
| 2021-05-21 | 2021-05-18 | 15.965 | 136,451 | +2,542 | 0.04% | 2,178,446 |
| 2021-05-13 | 2021-05-11 | 16.065 | 133,909 | +1,604 | 0.04% | 2,151,225 |
| 2021-01-26 | 2021-01-22 | 16.963 | 132,305 | +8,819 | 0.04% | 2,244,271 |
| 2021-01-25 | 2021-01-21 | 17.088 | 123,486 | +13,630 | 0.04% | 2,110,078 |
| 2020-12-14 | 2020-12-10 | 17.287 | 109,856 | +478 | 0.04% | 1,899,133 |
| 2020-11-20 | 2020-11-18 | 17.488 | 109,378 | -31,411 | 0.04% | 1,912,793 |
| 2020-11-17 | 2020-11-13 | 17.463 | 140,789 | -1,756 | 0.05% | 2,458,578 |
| 2020-11-03 | 2020-10-30 | 17.287 | 142,545 | -439 | 0.05% | 2,464,243 |
| 2020-10-29 | 2020-10-27 | 17.363 | 142,984 | -2,195 | 0.05% | 2,482,580 |
| 2020-10-21 | 2020-10-19 | 17.338 | 145,179 | -3,632 | 0.05% | 2,517,053 |
| 2020-10-05 | 2020-09-29 | 17.438 | 148,811 | -13,640 | 0.05% | 2,594,937 |
| 2020-09-28 | 2020-09-24 | 17.363 | 162,451 | -11,974 | 0.05% | 2,820,578 |
| 2020-09-25 | 2020-09-23 | 17.388 | 174,425 | -2,028 | 0.06% | 3,032,849 |
| 2020-09-24 | 2020-09-22 | 17.363 | 176,453 | -15,965 | 0.06% | 3,063,690 |
| 2020-09-23 | 2020-09-21 | 17.413 | 192,418 | -21,553 | 0.06% | 3,350,526 |
| 2020-09-07 | 2020-09-03 | 12.652 | 213,971 | +6,386 | 0.07% | 2,707,253 |
| 2020-09-03 | 2020-09-01 | 12.853 | 207,585 | +1,221 | 0.07% | 2,668,154 |
| 2020-09-02 | 2020-08-31 | 12.853 | 206,364 | +1,587 | 0.07% | 2,652,460 |
| 2020-08-24 | 2020-08-20 | 13.408 | 204,777 | +11,705 | 0.07% | 2,745,602 |
| 2020-08-12 | 2020-08-10 | 13.383 | 193,072 | -13,094 | 0.07% | 2,583,798 |
| 2020-08-03 | 2020-07-30 | 13.685 | 206,166 | -174 | 0.07% | 2,821,380 |
| 2020-06-26 | 2020-06-23 | 13.988 | 206,340 | +1,121 | 0.07% | 2,886,250 |
| 2020-06-05 | 2020-06-03 | 13.836 | 205,219 | +2,368 | 0.07% | 2,839,368 |
| 2020-05-27 | 2020-05-25 | 14.216 | 202,851 | +4,538 | 0.07% | 2,883,709 |
| 2020-05-26 | 2020-05-22 | 14.064 | 198,313 | -789 | 0.07% | 2,789,046 |
| 2020-05-21 | 2020-05-19 | 15.894 | 199,102 | -3,946 | 0.07% | 3,164,609 |
| 2020-05-20 | 2020-05-18 | 16.282 | 203,048 | +4,736 | 0.07% | 3,306,043 |
| 2020-05-18 | 2020-05-14 | 17.006 | 198,312 | -1,277 | 0.07% | 3,372,440 |
| 2020-05-15 | 2020-05-13 | 17.445 | 199,589 | +10,834 | 0.07% | 3,481,847 |
| 2020-05-14 | 2020-05-12 | 14.525 | 188,755 | -55,718 | 0.07% | 2,741,600 |
| 2020-04-29 | 2020-04-27 | 14.499 | 244,473 | +1,277 | 0.08% | 3,544,566 |
| 2020-04-27 | 2020-04-23 | 14.395 | 243,196 | -4,256 | 0.08% | 3,500,910 |
| 2020-03-26 | 2020-03-24 | 14.318 | 247,452 | +300 | 0.09% | 3,542,991 |
| 2020-03-19 | 2020-03-17 | 15.481 | 247,152 | -774 | 0.09% | 3,826,135 |
| 2020-03-09 | 2020-03-05 | 15.636 | 247,926 | +1,277 | 0.09% | 3,876,562 |
| 2020-02-13 | 2020-02-11 | 15.765 | 246,649 | -6,191 | 0.09% | 3,888,468 |
| 2020-01-08 | 2020-01-06 | 15.713 | 252,840 | -340 | 0.09% | 3,973,001 |
| 2020-01-03 | 2019-12-31 | 15.662 | 253,180 | -2,322 | 0.09% | 3,965,257 |
| 2019-12-20 | 2019-12-18 | 15.713 | 255,502 | +2,322 | 0.09% | 4,014,830 |
| 2019-12-19 | 2019-12-17 | 15.636 | 253,180 | -3,491 | 0.09% | 3,958,713 |
| 2019-12-12 | 2019-12-10 | 15.817 | 256,671 | +1,265 | 0.09% | 4,059,832 |
| 2019-12-06 | 2019-12-04 | 15.713 | 255,406 | +3,427 | 0.09% | 4,013,289 |
| 2019-10-08 | 2019-10-03 | 15.038 | 251,979 | -1,271 | 0.09% | 3,789,281 |
| 2019-10-04 | 2019-10-02 | 15.194 | 253,250 | -1,540 | 0.09% | 3,847,860 |
| 2019-09-23 | 2019-09-19 | 15.350 | 254,790 | -847 | 0.09% | 3,910,964 |
| 2019-09-19 | 2019-09-17 | 15.116 | 255,637 | -2,310 | 0.09% | 3,864,209 |
| 2019-09-06 | 2019-09-04 | 14.545 | 257,947 | +3,850 | 0.09% | 3,751,847 |
| 2019-09-05 | 2019-09-03 | 14.467 | 254,097 | +794 | 0.09% | 3,675,942 |
| 2019-09-04 | 2019-09-02 | 14.467 | 253,303 | -1,532 | 0.09% | 3,664,456 |
| 2019-08-28 | 2019-08-26 | 14.206 | 254,835 | -7,659 | 0.09% | 3,620,073 |
| 2019-08-12 | 2019-08-08 | 14.101 | 262,494 | +1,685 | 0.09% | 3,701,455 |
| 2019-08-09 | 2019-08-07 | 14.127 | 260,809 | -3,829 | 0.09% | 3,684,506 |
| 2019-07-31 | 2019-07-29 | 14.467 | 264,638 | +9,382 | 0.09% | 3,828,436 |
| 2019-07-30 | 2019-07-26 | 14.806 | 255,256 | +4,595 | 0.09% | 3,779,361 |
| 2019-07-29 | 2019-07-25 | 14.623 | 250,661 | +1,197 | 0.09% | 3,665,508 |
| 2019-07-25 | 2019-07-23 | 14.676 | 249,464 | +1,263 | 0.09% | 3,661,033 |
| 2019-07-24 | 2019-07-22 | 14.702 | 248,201 | +17,693 | 0.09% | 3,648,979 |
| 2019-07-23 | 2019-07-19 | 14.806 | 230,508 | +4,212 | 0.08% | 3,412,938 |
| 2019-07-22 | 2019-07-18 | 14.884 | 226,296 | +4,423 | 0.08% | 3,368,303 |
| 2019-07-19 | 2019-07-17 | 14.884 | 221,873 | +1,685 | 0.08% | 3,302,469 |
| 2019-07-18 | 2019-07-16 | 14.702 | 220,188 | +5,476 | 0.08% | 3,237,140 |
| 2019-07-16 | 2019-07-12 | 14.597 | 214,712 | +4,129 | 0.08% | 3,134,206 |
| 2019-07-15 | 2019-07-11 | 14.623 | 210,583 | +2,106 | 0.07% | 3,079,433 |
| 2019-07-12 | 2019-07-10 | 14.623 | 208,477 | +8,003 | 0.07% | 3,048,636 |
| 2019-07-09 | 2019-07-05 | 14.754 | 200,474 | +5,362 | 0.07% | 2,957,780 |
| 2019-07-03 | 2019-06-28 | 14.414 | 195,112 | +14,054 | 0.07% | 2,812,435 |
| 2019-06-27 | 2019-06-25 | 14.101 | 181,058 | +5,361 | 0.06% | 2,553,118 |
| 2019-06-26 | 2019-06-24 | 14.441 | 175,697 | +9,191 | 0.06% | 2,537,241 |
| 2019-06-25 | 2019-06-21 | 14.441 | 166,506 | +908 | 0.06% | 2,404,514 |
| 2019-06-05 | 2019-06-03 | 14.336 | 165,598 | +3,809 | 0.06% | 2,374,010 |
| 2019-05-22 | 2019-05-20 | 14.446 | 161,789 | +3,295 | 0.06% | 2,337,279 |
| 2019-05-16 | 2019-05-14 | 14.446 | 158,494 | -9,700 | 0.06% | 2,289,678 |
| 2019-05-15 | 2019-05-10 | 14.446 | 168,194 | +410 | 0.06% | 2,429,809 |
| 2019-04-23 | 2019-04-17 | 14.500 | 167,784 | -22,386 | 0.06% | 2,432,880 |
| 2019-04-18 | 2019-04-16 | 14.741 | 190,170 | -1,492 | 0.07% | 2,803,351 |
| 2019-04-17 | 2019-04-15 | 14.795 | 191,662 | -411 | 0.07% | 2,835,619 |
| 2019-04-15 | 2019-04-11 | 14.849 | 192,073 | -2,985 | 0.07% | 2,851,996 |
| 2019-04-11 | 2019-04-09 | 14.875 | 195,058 | +5,970 | 0.07% | 2,901,547 |
| 2019-04-10 | 2019-04-08 | 14.741 | 189,088 | -2,649 | 0.07% | 2,787,401 |
| 2019-04-08 | 2019-04-03 | 14.849 | 191,737 | -3,067 | 0.07% | 2,847,007 |
| 2019-03-27 | 2019-03-25 | 14.473 | 194,804 | +7,462 | 0.07% | 2,819,450 |
| 2019-03-22 | 2019-03-20 | 14.420 | 187,342 | +2,239 | 0.07% | 2,701,409 |
| 2019-03-15 | 2019-03-13 | 14.929 | 185,103 | +3,731 | 0.07% | 2,763,386 |
| 2019-03-14 | 2019-03-12 | 14.929 | 181,372 | +1,492 | 0.07% | 2,707,686 |
| 2019-03-13 | 2019-03-11 | 14.875 | 179,880 | +3,731 | 0.06% | 2,675,770 |
| 2019-03-12 | 2019-03-08 | 15.009 | 176,149 | +4,477 | 0.06% | 2,643,876 |
| 2019-03-11 | 2019-03-07 | 15.009 | 171,672 | +3,731 | 0.06% | 2,576,679 |
| 2019-03-06 | 2019-03-04 | 15.170 | 167,941 | -205 | 0.06% | 2,547,687 |
| 2019-03-01 | 2019-02-27 | 14.795 | 168,146 | +30,595 | 0.06% | 2,487,703 |
| 2019-02-15 | 2019-02-13 | 14.983 | 137,551 | +9,700 | 0.05% | 2,060,860 |
| 2019-02-14 | 2019-02-12 | 15.063 | 127,851 | -6,156 | 0.05% | 1,925,809 |
| 2019-01-31 | 2019-01-29 | 15.036 | 134,007 | +1,492 | 0.05% | 2,014,945 |
| 2019-01-28 | 2019-01-24 | 15.358 | 132,515 | -164 | 0.05% | 2,035,132 |
| 2019-01-17 | 2019-01-15 | 15.572 | 132,679 | -7,462 | 0.05% | 2,066,099 |
| 2019-01-15 | 2019-01-11 | 15.572 | 140,141 | +1,560 | 0.05% | 2,182,299 |
| 2019-01-08 | 2019-01-04 | 15.653 | 138,581 | -246 | 0.05% | 2,169,149 |
| 2018-12-13 | 2018-12-11 | 16.081 | 138,827 | +691 | 0.05% | 2,232,496 |
| 2018-11-28 | 2018-11-26 | 16.781 | 138,136 | -2,450 | 0.05% | 2,318,128 |
| 2018-11-26 | 2018-11-22 | 17.105 | 140,586 | -288 | 0.05% | 2,404,686 |
| 2018-11-22 | 2018-11-20 | 17.428 | 140,874 | -572 | 0.05% | 2,455,148 |
| 2018-11-09 | 2018-11-07 | 17.643 | 141,446 | +572 | 0.05% | 2,495,597 |
| 2018-11-06 | 2018-11-02 | 17.670 | 140,874 | -8,167 | 0.05% | 2,489,300 |
| 2018-10-26 | 2018-10-24 | 17.670 | 149,041 | -899 | 0.05% | 2,633,614 |
| 2018-10-12 | 2018-10-10 | 17.670 | 149,940 | -1,061 | 0.05% | 2,649,500 |
| 2018-10-10 | 2018-10-08 | 17.563 | 151,001 | -5,235 | 0.05% | 2,651,978 |
| 2018-10-03 | 2018-09-28 | 17.509 | 156,236 | -4,455 | 0.06% | 2,735,502 |
| 2018-09-28 | 2018-09-26 | 17.509 | 160,691 | -10,361 | 0.06% | 2,813,503 |
| 2018-09-27 | 2018-09-24 | 17.509 | 171,052 | -2,042 | 0.06% | 2,994,912 |
| 2018-09-24 | 2018-09-20 | 17.509 | 173,094 | +4,084 | 0.06% | 3,030,665 |
| 2018-09-19 | 2018-09-17 | 17.509 | 169,010 | +97,779 | 0.06% | 2,959,159 |
| 2018-09-06 | 2018-09-04 | 17.725 | 71,231 | +326 | 0.03% | 1,262,544 |
| 2018-08-31 | 2018-08-29 | 18.131 | 70,905 | -2,956 | 0.03% | 1,285,547 |
| 2018-08-29 | 2018-08-27 | 18.293 | 73,861 | -5,913 | 0.03% | 1,351,133 |
| 2018-08-22 | 2018-08-20 | 18.293 | 79,774 | +2,957 | 0.03% | 1,459,299 |
| 2018-07-31 | 2018-07-27 | 17.860 | 76,817 | -14,782 | 0.03% | 1,371,947 |
| 2018-07-27 | 2018-07-25 | 17.995 | 91,599 | +2,956 | 0.03% | 1,648,347 |
| 2018-06-20 | 2018-06-15 | 17.995 | 88,643 | +400 | 0.03% | 1,595,153 |
| 2018-05-28 | 2018-05-24 | 17.696 | 88,243 | -2,943 | 0.03% | 1,561,569 |
| 2018-05-24 | 2018-05-21 | 17.945 | 91,186 | +1,403 | 0.03% | 1,636,345 |
| 2018-04-26 | 2018-04-24 | 17.862 | 89,783 | -3,622 | 0.03% | 1,603,731 |
| 2018-04-19 | 2018-04-17 | 17.752 | 93,405 | -725 | 0.03% | 1,658,114 |
| 2018-03-22 | 2018-03-20 | 17.807 | 94,130 | +3,623 | 0.03% | 1,676,181 |
| 2018-03-15 | 2018-03-13 | 17.724 | 90,507 | +1,448 | 0.03% | 1,604,170 |
| 2018-03-14 | 2018-03-12 | 17.890 | 89,059 | +1,449 | 0.03% | 1,593,258 |
| 2018-03-07 | 2018-03-05 | 17.807 | 87,610 | -750 | 0.03% | 1,560,079 |
| 2018-02-21 | 2018-02-15 | 17.614 | 88,360 | +3,623 | 0.03% | 1,556,358 |
| 2018-02-08 | 2018-02-06 | 17.641 | 84,737 | +3,622 | 0.03% | 1,494,883 |
| 2017-12-14 | 2017-12-12 | 17.752 | 81,115 | +377 | 0.03% | 1,439,922 |
| 2017-11-27 | 2017-11-23 | 17.336 | 80,738 | -70,225 | 0.03% | 1,399,639 |
| 2017-11-23 | 2017-11-21 | 17.363 | 150,963 | -1,442 | 0.06% | 2,621,216 |
| 2017-11-07 | 2017-11-03 | 17.752 | 152,405 | -1,442 | 0.06% | 2,705,435 |
| 2017-11-03 | 2017-11-01 | 17.336 | 153,847 | -123,020 | 0.06% | 2,667,024 |
| 2017-10-31 | 2017-10-27 | 17.530 | 276,867 | +196,129 | 0.10% | 4,853,401 |
| 2017-10-23 | 2017-10-19 | 17.419 | 80,738 | -1,442 | 0.03% | 1,406,357 |
| 2017-10-18 | 2017-10-16 | 17.391 | 82,180 | -721 | 0.03% | 1,429,195 |
| 2017-10-10 | 2017-10-06 | 17.363 | 82,901 | +721 | 0.03% | 1,439,435 |
| 2017-10-09 | 2017-10-04 | 17.280 | 82,180 | -6,490 | 0.03% | 1,420,078 |
| 2017-10-06 | 2017-10-03 | 17.058 | 88,670 | +2,164 | 0.03% | 1,512,550 |
| 2017-10-03 | 2017-09-28 | 16.920 | 86,506 | -560 | 0.03% | 1,463,639 |
| 2017-09-18 | 2017-09-14 | 16.781 | 87,066 | +3,605 | 0.03% | 1,461,039 |
| 2017-09-07 | 2017-09-05 | 16.810 | 83,461 | +418 | 0.03% | 1,402,941 |
| 2017-08-17 | 2017-08-15 | 16.336 | 83,043 | -6,457 | 0.03% | 1,356,560 |
| 2017-08-04 | 2017-08-02 | 16.670 | 89,500 | +6,457 | 0.03% | 1,491,979 |
| 2017-08-03 | 2017-08-01 | 16.614 | 83,043 | +2,870 | 0.03% | 1,379,710 |
| 2017-07-20 | 2017-07-18 | 16.308 | 80,173 | -2,152 | 0.03% | 1,307,442 |
| 2017-06-19 | 2017-06-15 | 16.364 | 82,325 | +423 | 0.03% | 1,347,162 |
| 2017-05-22 | 2017-05-18 | 16.633 | 81,902 | +1,188 | 0.03% | 1,362,295 |
| 2017-03-20 | 2017-03-16 | 16.320 | 80,714 | -7,034 | 0.03% | 1,317,291 |
| 2017-03-16 | 2017-03-14 | 15.951 | 87,748 | -1,407 | 0.03% | 1,399,655 |
| 2017-02-27 | 2017-02-23 | 15.809 | 89,155 | +1,407 | 0.03% | 1,409,423 |
| 2017-02-20 | 2017-02-16 | 15.752 | 87,748 | +6,330 | 0.03% | 1,382,190 |
| 2017-01-04 | 2016-12-30 | 15.922 | 81,418 | +7,034 | 0.03% | 1,296,371 |
| 2016-12-15 | 2016-12-13 | 15.924 | 74,384 | +405 | 0.03% | 1,184,477 |
| 2016-12-13 | 2016-12-09 | 16.867 | 73,979 | -1,399 | 0.03% | 1,247,821 |
| 2016-12-06 | 2016-12-02 | 16.124 | 75,378 | -2,445 | 0.03% | 1,215,390 |
| 2016-12-05 | 2016-12-01 | 15.867 | 77,823 | -1,087 | 0.03% | 1,234,789 |
| 2016-11-30 | 2016-11-28 | 15.895 | 78,910 | +19,697 | 0.03% | 1,254,292 |
| 2016-11-29 | 2016-11-25 | 15.724 | 59,213 | -6,996 | 0.02% | 931,047 |
| 2016-10-07 | 2016-10-05 | 15.009 | 66,209 | +700 | 0.03% | 993,730 |
| 2016-09-15 | 2016-09-13 | 14.923 | 65,509 | -1,400 | 0.03% | 977,605 |
| 2016-09-08 | 2016-09-06 | 15.124 | 66,909 | +383 | 0.03% | 1,011,931 |
| 2016-09-06 | 2016-09-02 | 15.095 | 66,526 | +6,956 | 0.03% | 1,004,226 |
| 2016-08-24 | 2016-08-22 | 15.239 | 59,570 | +1,391 | 0.02% | 907,787 |
| 2016-06-20 | 2016-06-16 | 15.240 | 58,179 | +332 | 0.02% | 886,638 |
| 2016-06-07 | 2016-06-03 | 15.413 | 57,847 | -1,383 | 0.02% | 891,615 |
| 2016-05-27 | 2016-05-25 | 15.153 | 59,230 | -6,916 | 0.02% | 897,517 |
| 2016-05-24 | 2016-05-20 | 15.461 | 66,146 | +1,071 | 0.03% | 1,022,699 |
| 2016-04-29 | 2016-04-27 | 15.373 | 65,075 | -2,722 | 0.03% | 1,000,401 |
| 2016-04-27 | 2016-04-25 | 15.432 | 67,797 | +681 | 0.03% | 1,046,233 |
| 2016-04-25 | 2016-04-21 | 15.667 | 67,116 | +1,360 | 0.03% | 1,051,506 |
| 2016-04-15 | 2016-04-13 | 15.432 | 65,756 | -5,443 | 0.03% | 1,014,736 |
| 2016-04-14 | 2016-04-12 | 15.432 | 71,199 | +4,083 | 0.03% | 1,098,732 |
| 2016-03-07 | 2016-03-03 | 14.535 | 67,116 | -3,403 | 0.03% | 975,553 |
| 2016-02-15 | 2016-02-11 | 13.536 | 70,519 | +2,042 | 0.03% | 954,540 |
| 2016-02-12 | 2016-02-05 | 14.256 | 68,477 | +680 | 0.03% | 976,214 |
| 2016-02-11 | 2016-02-04 | 14.050 | 67,797 | +681 | 0.03% | 952,570 |
| 2016-01-15 | 2016-01-13 | 14.447 | 67,116 | -1,361 | 0.03% | 969,634 |
| 2016-01-08 | 2016-01-06 | 15.020 | 68,477 | +2,041 | 0.03% | 1,028,547 |
| 2016-01-05 | 2015-12-31 | 15.226 | 66,436 | +2,041 | 0.03% | 1,011,560 |
| 2015-12-22 | 2015-12-18 | 15.138 | 64,395 | -68,041 | 0.03% | 974,805 |
| 2015-12-17 | 2015-12-15 | 14.962 | 132,436 | +787 | 0.05% | 1,981,539 |
| 2015-11-06 | 2015-11-04 | 15.021 | 131,649 | +677 | 0.05% | 1,977,550 |
| 2015-09-11 | 2015-09-09 | 14.904 | 130,972 | -6,764 | 0.05% | 1,951,959 |
| 2015-09-10 | 2015-09-08 | 14.874 | 137,736 | +8,893 | 0.05% | 2,048,670 |
| 2015-08-26 | 2015-08-24 | 13.833 | 128,843 | -8,068 | 0.05% | 1,782,249 |
| 2015-08-20 | 2015-08-18 | 14.770 | 136,911 | -10,757 | 0.05% | 2,022,144 |
| 2015-08-19 | 2015-08-17 | 14.725 | 147,668 | -18,825 | 0.06% | 2,174,433 |
| 2015-08-18 | 2015-08-14 | 14.785 | 166,493 | -672 | 0.07% | 2,461,540 |
| 2015-08-17 | 2015-08-13 | 14.621 | 167,165 | -3,362 | 0.07% | 2,444,125 |
| 2015-08-14 | 2015-08-12 | 14.547 | 170,527 | -4,706 | 0.07% | 2,480,599 |
| 2015-08-13 | 2015-08-11 | 14.576 | 175,233 | -2,017 | 0.07% | 2,554,268 |
| 2015-08-11 | 2015-08-07 | 14.651 | 177,250 | -3,362 | 0.07% | 2,596,851 |
| 2015-08-10 | 2015-08-06 | 14.695 | 180,612 | -3,361 | 0.07% | 2,654,166 |
| 2015-08-07 | 2015-08-05 | 14.562 | 183,973 | -2,017 | 0.07% | 2,678,930 |
| 2015-08-06 | 2015-08-04 | 14.562 | 185,990 | -2,017 | 0.07% | 2,708,300 |
| 2015-08-03 | 2015-07-30 | 14.755 | 188,007 | -2,690 | 0.08% | 2,774,024 |
| 2015-07-31 | 2015-07-29 | 14.636 | 190,697 | -672 | 0.08% | 2,791,023 |
| 2015-07-30 | 2015-07-28 | 14.681 | 191,369 | -2,689 | 0.08% | 2,809,398 |
| 2015-07-29 | 2015-07-27 | 14.368 | 194,058 | -14,791 | 0.08% | 2,788,259 |
| 2015-07-24 | 2015-07-22 | 14.874 | 208,849 | -673 | 0.08% | 3,106,397 |
| 2015-07-14 | 2015-07-10 | 14.279 | 209,522 | +57,820 | 0.08% | 2,991,751 |
| 2015-07-13 | 2015-07-09 | 13.788 | 151,702 | +8,068 | 0.06% | 2,091,681 |
| 2015-07-08 | 2015-07-06 | 13.788 | 143,634 | +8,068 | 0.06% | 1,980,439 |
| 2015-06-25 | 2015-06-23 | 14.888 | 135,566 | +810 | 0.05% | 2,018,374 |
| 2015-06-10 | 2015-06-08 | 14.470 | 134,756 | -2,673 | 0.05% | 1,949,855 |
| 2015-06-08 | 2015-06-04 | 14.410 | 137,429 | -5,347 | 0.06% | 1,980,306 |
| 2015-06-05 | 2015-06-03 | 14.185 | 142,776 | +2,673 | 0.06% | 2,025,309 |
| 2015-06-01 | 2015-05-28 | 13.886 | 140,103 | -10,024 | 0.06% | 1,945,464 |
| 2015-05-28 | 2015-05-26 | 14.293 | 150,127 | +2,385 | 0.06% | 2,145,708 |
| 2015-05-26 | 2015-05-21 | 13.836 | 147,742 | -9,865 | 0.06% | 2,044,228 |
| 2015-05-22 | 2015-05-20 | 13.821 | 157,607 | -6,577 | 0.06% | 2,178,328 |
| 2015-05-21 | 2015-05-19 | 13.973 | 164,184 | +658 | 0.07% | 2,294,195 |
| 2015-05-18 | 2015-05-14 | 14.065 | 163,526 | +7,234 | 0.07% | 2,299,919 |
| 2015-05-12 | 2015-05-08 | 13.684 | 156,292 | -13,153 | 0.06% | 2,138,766 |
| 2015-05-08 | 2015-05-06 | 13.243 | 169,445 | -1,973 | 0.07% | 2,244,041 |
| 2015-05-07 | 2015-05-05 | 13.198 | 171,418 | -1,316 | 0.07% | 2,262,352 |
| 2015-05-05 | 2015-04-30 | 13.046 | 172,734 | +7,235 | 0.07% | 2,253,456 |
| 2015-04-29 | 2015-04-27 | 12.787 | 165,499 | +13,154 | 0.07% | 2,116,291 |
| 2015-04-28 | 2015-04-24 | 12.727 | 152,345 | +7,892 | 0.06% | 1,938,821 |
| 2015-04-22 | 2015-04-20 | 12.620 | 144,453 | +5,261 | 0.06% | 1,823,008 |
| 2015-04-16 | 2015-04-14 | 12.711 | 139,192 | +5,262 | 0.06% | 1,769,312 |
| 2015-04-15 | 2015-04-13 | 12.605 | 133,930 | +5,261 | 0.05% | 1,688,171 |
| 2015-04-10 | 2015-04-08 | 12.833 | 128,669 | -3,946 | 0.05% | 1,651,202 |
| 2015-03-18 | 2015-03-16 | 12.316 | 132,615 | -15,784 | 0.05% | 1,633,284 |
| 2015-03-11 | 2015-03-09 | 12.240 | 148,399 | -1,316 | 0.06% | 1,816,397 |
| 2015-03-10 | 2015-03-06 | 12.270 | 149,715 | -8,550 | 0.06% | 1,837,058 |
| 2015-03-06 | 2015-03-04 | 12.346 | 158,265 | -4,603 | 0.06% | 1,954,001 |
| 2015-03-05 | 2015-03-03 | 12.164 | 162,868 | -8,550 | 0.07% | 1,981,115 |
| 2015-03-03 | 2015-02-27 | 12.605 | 171,418 | -658 | 0.07% | 2,160,702 |
| 2015-02-26 | 2015-02-24 | 12.803 | 172,076 | -1,973 | 0.07% | 2,203,009 |
| 2015-02-24 | 2015-02-18 | 12.742 | 174,049 | -6,577 | 0.07% | 2,217,683 |
| 2015-02-17 | 2015-02-13 | 12.301 | 180,626 | -10,523 | 0.07% | 2,221,840 |
| 2015-02-13 | 2015-02-11 | 12.240 | 191,149 | -1,315 | 0.08% | 2,339,655 |
| 2015-02-12 | 2015-02-10 | 12.331 | 192,464 | -13,811 | 0.08% | 2,373,309 |
| 2015-02-10 | 2015-02-06 | 12.514 | 206,275 | +2,630 | 0.08% | 2,581,252 |
| 2015-02-09 | 2015-02-05 | 12.514 | 203,645 | +5,262 | 0.08% | 2,548,341 |
| 2015-02-06 | 2015-02-04 | 12.544 | 198,383 | +657 | 0.08% | 2,488,527 |
| 2015-02-05 | 2015-02-03 | 12.514 | 197,726 | +11,181 | 0.08% | 2,474,273 |
| 2015-02-04 | 2015-02-02 | 13.046 | 186,545 | +21,046 | 0.08% | 2,433,632 |
| 2015-02-03 | 2015-01-30 | 12.985 | 165,499 | +42,092 | 0.07% | 2,149,004 |
| 2015-01-05 | 2014-12-31 | 11.267 | 123,407 | -6,577 | 0.05% | 1,390,407 |
| 2014-12-23 | 2014-12-19 | 11.404 | 129,984 | -6,577 | 0.05% | 1,482,297 |
| 2014-12-16 | 2014-12-12 | 11.053 | 136,561 | +1,112 | 0.06% | 1,509,371 |
| 2014-11-25 | 2014-11-21 | 11.099 | 135,449 | -1,957 | 0.06% | 1,503,310 |
| 2014-10-07 | 2014-10-03 | 10.424 | 137,406 | +13,046 | 0.06% | 1,432,348 |
| 2014-09-11 | 2014-09-08 | 10.778 | 124,360 | +1,074 | 0.05% | 1,340,334 |
| 2014-09-10 | 2014-09-05 | 10.747 | 123,286 | +1,940 | 0.05% | 1,324,946 |
| 2014-09-08 | 2014-09-04 | 10.670 | 121,346 | +6,467 | 0.05% | 1,294,715 |
| 2014-09-04 | 2014-09-02 | 10.546 | 114,879 | +6,467 | 0.05% | 1,211,504 |
| 2014-09-03 | 2014-09-01 | 10.391 | 108,412 | +6,467 | 0.04% | 1,126,539 |
| 2014-07-28 | 2014-07-24 | 9.974 | 101,945 | -3,880 | 0.04% | 1,016,776 |
| 2014-06-26 | 2014-06-24 | 10.036 | 105,825 | +987 | 0.04% | 1,062,112 |
| 2014-06-16 | 2014-06-12 | 9.990 | 104,838 | -7,275 | 0.04% | 1,047,297 |
| 2014-06-05 | 2014-06-03 | 10.321 | 112,113 | +2,070 | 0.05% | 1,157,083 |
| 2014-05-13 | 2014-05-09 | 10.273 | 110,043 | -28,298 | 0.05% | 1,130,469 |
| 2014-03-28 | 2014-03-26 | 10.034 | 138,341 | +3,144 | 0.06% | 1,388,175 |
| 2014-03-24 | 2014-03-20 | 9.939 | 135,197 | +3,773 | 0.06% | 1,343,727 |
| 2014-03-12 | 2014-03-10 | 10.019 | 131,424 | -1,886 | 0.06% | 1,316,677 |
| 2014-03-07 | 2014-03-05 | 10.082 | 133,310 | +943 | 0.06% | 1,344,051 |
| 2014-03-06 | 2014-03-04 | 10.050 | 132,367 | +3,144 | 0.06% | 1,330,334 |
| 2014-02-07 | 2014-02-05 | 10.146 | 129,223 | +1,887 | 0.06% | 1,311,065 |
| 2014-02-06 | 2014-02-04 | 10.130 | 127,336 | +4,401 | 0.05% | 1,289,895 |
| 2014-02-05 | 2014-01-30 | 10.098 | 122,935 | +1,887 | 0.05% | 1,241,404 |
| 2014-01-28 | 2014-01-24 | 9.939 | 121,048 | +13,834 | 0.05% | 1,203,099 |
| 2014-01-27 | 2014-01-23 | 9.987 | 107,214 | +1,887 | 0.05% | 1,070,718 |
| 2013-12-16 | 2013-12-12 | 10.099 | 105,327 | +1,009 | 0.04% | 1,063,743 |
| 2013-11-28 | 2013-11-26 | 10.212 | 104,318 | +18,685 | 0.04% | 1,065,278 |
| 2013-11-15 | 2013-11-13 | 10.003 | 85,633 | +24,912 | 0.04% | 856,595 |
| 2013-10-28 | 2013-10-24 | 10.067 | 60,721 | +18,684 | 0.03% | 611,298 |
| 2013-10-21 | 2013-10-17 | 10.099 | 42,037 | -37,991 | 0.02% | 424,550 |
| 2013-09-06 | 2013-09-04 | 10.406 | 80,028 | +750 | 0.03% | 832,749 |
| 2013-06-28 | 2013-06-26 | 10.407 | 79,278 | +748 | 0.03% | 825,018 |
| 2013-05-23 | 2013-05-21 | 11.083 | 78,530 | +1,428 | 0.03% | 870,322 |
| 2013-05-22 | 2013-05-20 | 11.099 | 77,102 | +16,201 | 0.03% | 855,781 |
| 2013-05-21 | 2013-05-16 | 11.066 | 60,901 | +600 | 0.03% | 673,931 |
| 2013-05-20 | 2013-05-15 | 11.066 | 60,301 | +7,200 | 0.03% | 667,291 |
| 2013-05-16 | 2013-05-14 | 10.983 | 53,101 | +6,001 | 0.02% | 583,191 |
| 2013-04-05 | 2013-04-02 | 11.033 | 47,100 | -2,401 | 0.02% | 519,639 |
| 2013-04-03 | 2013-03-28 | 10.933 | 49,501 | +7,201 | 0.02% | 541,179 |
| 2013-02-20 | 2013-02-18 | 10.916 | 42,300 | +2,400 | 0.02% | 461,747 |
| 2013-01-17 | 2013-01-15 | 10.766 | 39,900 | +1,200 | 0.02% | 429,564 |
| 2012-12-17 | 2012-12-13 | 11.001 | 38,700 | +357 | 0.02% | 425,735 |
| 2012-12-14 | 2012-12-12 | 10.950 | 38,343 | -4,756 | 0.02% | 419,872 |
| 2012-11-07 | 2012-11-05 | 10.799 | 43,099 | +4,756 | 0.02% | 465,428 |
| 2012-09-25 | 2012-09-21 | 10.580 | 38,343 | -1,783 | 0.02% | 405,683 |
| 2012-09-18 | 2012-09-14 | 10.496 | 40,126 | -17,835 | 0.02% | 421,173 |
| 2012-09-12 | 2012-09-10 | 10.362 | 57,961 | +17,835 | 0.03% | 600,574 |
| 2012-09-10 | 2012-09-06 | 10.531 | 40,126 | +388 | 0.02% | 422,556 |
| 2012-06-22 | 2012-06-20 | 10.583 | 39,738 | +387 | 0.02% | 420,548 |
| 2012-05-23 | 2012-05-21 | 11.018 | 39,351 | +756 | 0.02% | 433,551 |
| 2012-02-03 | 2012-02-01 | 10.983 | 38,595 | -1,716 | 0.02% | 423,872 |
| 2012-01-31 | 2012-01-27 | 11.018 | 40,311 | +1,716 | 0.02% | 444,128 |
| 2011-12-15 | 2011-12-13 | 10.896 | 38,595 | +373 | 0.02% | 420,517 |
| 2011-09-09 | 2011-09-07 | 11.762 | 38,222 | +347 | 0.02% | 449,557 |
| 2011-07-18 | 2011-07-14 | 12.118 | 37,875 | -1,683 | 0.02% | 458,975 |
| 2011-06-21 | 2011-06-17 | 12.226 | 39,558 | +348 | 0.02% | 483,631 |
| 2011-05-11 | 2011-05-06 | 12.553 | 39,210 | +686 | 0.02% | 492,216 |
| 2011-04-07 | 2011-04-04 | 12.773 | 38,524 | -1,093 | 0.02% | 492,064 |
| 2011-03-07 | 2011-03-03 | 12.334 | 39,617 | -10,929 | 0.02% | 488,626 |
| 2011-03-03 | 2011-03-01 | 12.480 | 50,546 | +10,929 | 0.03% | 630,821 |
| 2011-01-19 | 2011-01-17 | 12.590 | 39,617 | -3,279 | 0.02% | 498,776 |
| 2011-01-12 | 2011-01-10 | 12.608 | 42,896 | +3,279 | 0.02% | 540,843 |
| 2010-12-28 | 2010-12-22 | 12.627 | 39,617 | -12,569 | 0.02% | 500,225 |
| 2010-12-23 | 2010-12-21 | 12.444 | 52,186 | +1,640 | 0.03% | 649,379 |
| 2010-12-22 | 2010-12-20 | 12.370 | 50,546 | +10,929 | 0.03% | 625,271 |
| 2010-12-16 | 2010-12-14 | 12.735 | 39,617 | +338 | 0.02% | 504,532 |
| 2010-12-15 | 2010-12-13 | 12.920 | 39,279 | -32,508 | 0.02% | 507,477 |
| 2010-12-13 | 2010-12-09 | 12.551 | 71,787 | +21,672 | 0.04% | 900,974 |
| 2010-12-10 | 2010-12-08 | 12.643 | 50,115 | +10,836 | 0.03% | 633,601 |
| 2010-11-29 | 2010-11-25 | 12.735 | 39,279 | -2,709 | 0.02% | 500,227 |
| 2010-11-22 | 2010-11-18 | 12.477 | 41,988 | +2,709 | 0.02% | 523,877 |
| 2010-11-11 | 2010-11-09 | 13.067 | 39,279 | -2,167 | 0.02% | 513,276 |
| 2010-11-10 | 2010-11-08 | 13.197 | 41,446 | -542 | 0.02% | 546,948 |
| 2010-11-05 | 2010-11-03 | 12.588 | 41,988 | -21,672 | 0.02% | 528,527 |
| 2010-11-03 | 2010-11-01 | 12.329 | 63,660 | -5,960 | 0.03% | 784,875 |
| 2010-10-28 | 2010-10-26 | 12.440 | 69,620 | -4,876 | 0.04% | 866,067 |
| 2010-10-27 | 2010-10-25 | 12.458 | 74,496 | -5,418 | 0.04% | 928,099 |
| 2010-10-26 | 2010-10-22 | 12.458 | 79,914 | +5,418 | 0.04% | 995,599 |
| 2010-10-19 | 2010-10-15 | 12.255 | 74,496 | +10,836 | 0.04% | 912,975 |
| 2010-10-18 | 2010-10-14 | 12.218 | 63,660 | +21,672 | 0.03% | 777,826 |
| 2010-10-08 | 2010-10-06 | 12.329 | 41,988 | -5,418 | 0.02% | 517,678 |
| 2010-09-29 | 2010-09-27 | 12.366 | 47,406 | -6,501 | 0.02% | 586,227 |
| 2010-09-28 | 2010-09-24 | 12.403 | 53,907 | -5,418 | 0.03% | 668,609 |
| 2010-09-22 | 2010-09-20 | 12.218 | 59,325 | +1,625 | 0.03% | 724,859 |
| 2010-09-13 | 2010-09-09 | 12.183 | 57,700 | +529 | 0.03% | 702,933 |
| 2010-09-01 | 2010-08-30 | 12.220 | 57,171 | -2,684 | 0.03% | 698,618 |
| 2010-08-27 | 2010-08-25 | 12.089 | 59,855 | -1,610 | 0.03% | 723,612 |
| 2010-08-26 | 2010-08-24 | 12.183 | 61,465 | -31,137 | 0.03% | 748,800 |
| 2010-08-20 | 2010-08-18 | 12.071 | 92,602 | +2,148 | 0.05% | 1,117,779 |
| 2010-08-17 | 2010-08-13 | 12.108 | 90,454 | +1,610 | 0.05% | 1,095,220 |
| 2010-08-11 | 2010-08-09 | 12.108 | 88,844 | -21,473 | 0.05% | 1,075,726 |
| 2010-08-05 | 2010-08-03 | 12.183 | 110,317 | +5,368 | 0.06% | 1,343,942 |
| 2010-08-04 | 2010-08-02 | 12.238 | 104,949 | +16,105 | 0.06% | 1,284,411 |
| 2010-07-27 | 2010-07-23 | 11.810 | 88,844 | +27,379 | 0.05% | 1,049,247 |
| 2010-07-26 | 2010-07-22 | 12.853 | 61,465 | -8,053 | 0.03% | 790,019 |
| 2010-06-21 | 2010-06-17 | 12.816 | 69,518 | +609 | 0.04% | 890,969 |
| 2010-05-28 | 2010-05-26 | 12.704 | 68,909 | -21,285 | 0.04% | 875,395 |
| 2010-05-17 | 2010-05-13 | 13.008 | 90,194 | +1,592 | 0.05% | 1,173,276 |
| 2010-05-10 | 2010-05-06 | 13.334 | 88,602 | -1,046 | 0.05% | 1,181,381 |
| 2010-05-05 | 2010-05-03 | 13.314 | 89,648 | +2,091 | 0.05% | 1,193,613 |
| 2010-04-28 | 2010-04-26 | 13.448 | 87,557 | -1,451,651 | 0.05% | 1,177,497 |
| 2010-04-23 | 2010-04-21 | 13.372 | 1,539,208 | +2,091 | 0.83% | 20,582,026 |
| 2010-04-19 | 2010-04-15 | 13.544 | 1,537,117 | -2,614 | 0.83% | 20,818,710 |
| 2010-04-16 | 2010-04-14 | 13.295 | 1,539,731 | +2,614 | 0.83% | 20,471,200 |
| 2010-04-15 | 2010-04-13 | 13.334 | 1,537,117 | +2,614 | 0.83% | 20,495,256 |
| 2010-04-13 | 2010-04-09 | 13.238 | 1,534,503 | +2,091 | 0.83% | 20,313,627 |
| 2010-04-09 | 2010-04-07 | 13.334 | 1,532,412 | -6,273 | 0.83% | 20,432,521 |
| 2010-04-01 | 2010-03-30 | 13.238 | 1,538,685 | -4,182 | 0.83% | 20,368,988 |
| 2010-03-31 | 2010-03-29 | 13.276 | 1,542,867 | +3,136 | 0.83% | 20,483,379 |
| 2010-03-29 | 2010-03-25 | 13.276 | 1,539,731 | +1,568 | 0.83% | 20,441,745 |
| 2010-03-19 | 2010-03-17 | 13.391 | 1,538,163 | +2,091 | 0.83% | 20,597,478 |
| 2010-02-19 | 2010-02-17 | 12.721 | 1,536,072 | +5,751 | 0.83% | 19,541,003 |
| 2010-02-09 | 2010-02-05 | 12.779 | 1,530,321 | +1,045 | 0.83% | 19,555,667 |
| 2010-01-26 | 2010-01-22 | 12.894 | 1,529,276 | +523 | 0.83% | 19,717,843 |
| 2010-01-25 | 2010-01-21 | 13.200 | 1,528,753 | +3,136 | 0.83% | 20,179,019 |
| 2010-01-22 | 2010-01-20 | 13.238 | 1,525,617 | +5,228 | 0.83% | 20,195,995 |
| 2010-01-14 | 2010-01-12 | 13.888 | 1,520,389 | +5,750 | 0.82% | 21,115,676 |
| 2010-01-08 | 2010-01-06 | 14.041 | 1,514,639 | +4,704 | 0.82% | 21,267,617 |
| 2009-12-23 | 2009-12-21 | 14.195 | 1,509,935 | +12,310 | 0.82% | 21,434,071 |
| 2009-12-21 | 2009-12-17 | 14.253 | 1,497,625 | -519 | 0.82% | 21,345,981 |
| 2009-12-10 | 2009-12-08 | 14.369 | 1,498,144 | +1,037 | 0.82% | 21,526,748 |
| 2009-11-25 | 2009-11-23 | 14.639 | 1,497,107 | -518 | 0.82% | 21,916,097 |
| 2009-11-11 | 2009-11-09 | 14.851 | 1,497,625 | +5,184 | 0.82% | 22,241,414 |
| 2009-10-30 | 2009-10-28 | 14.851 | 1,492,441 | -2,592 | 0.81% | 22,164,426 |
| 2009-10-13 | 2009-10-09 | 15.372 | 1,495,033 | +115,621 | 0.82% | 22,981,464 |
| 2009-10-07 | 2009-10-05 | 15.912 | 1,379,412 | -2,074 | 0.75% | 21,949,091 |
| 2009-10-06 | 2009-10-02 | 16.106 | 1,381,486 | +94,363 | 0.75% | 22,249,708 |
| 2009-10-05 | 2009-09-30 | 14.862 | 1,287,123 | -979 | 0.70% | 19,129,551 |
| 2009-09-23 | 2009-09-21 | 15.309 | 1,288,102 | +19,560 | 0.71% | 19,719,675 |
| 2009-09-21 | 2009-09-17 | 15.095 | 1,268,542 | -2,059 | 0.70% | 19,149,135 |
| 2009-09-16 | 2009-09-14 | 15.348 | 1,270,601 | -515 | 0.70% | 19,501,121 |
| 2009-09-14 | 2009-09-10 | 15.134 | 1,271,116 | +47,355 | 0.70% | 19,237,380 |
| 2009-09-11 | 2009-09-09 | 14.377 | 1,223,761 | +22,134 | 0.67% | 17,593,475 |
| 2009-09-10 | 2009-09-08 | 14.610 | 1,201,627 | +187,875 | 0.66% | 17,555,403 |
| 2009-09-08 | 2009-09-04 | 13.599 | 1,013,752 | +2,573 | 0.56% | 13,786,469 |
| 2009-08-31 | 2009-08-27 | 12.919 | 1,011,179 | -3,088 | 0.56% | 13,063,904 |
| 2009-08-24 | 2009-08-20 | 12.162 | 1,014,267 | -2,059 | 0.56% | 12,335,306 |
| 2009-08-10 | 2009-08-06 | 12.492 | 1,016,326 | +3,089 | 0.56% | 12,696,011 |
| 2009-08-07 | 2009-08-05 | 12.453 | 1,013,237 | -4,118 | 0.56% | 12,618,053 |
| 2009-08-04 | 2009-07-31 | 12.181 | 1,017,355 | +829,224 | 0.56% | 12,392,626 |
| 2009-08-03 | 2009-07-30 | 12.045 | 188,131 | -32,942 | 0.10% | 2,266,081 |
| 2009-07-31 | 2009-07-29 | 11.851 | 221,073 | +43,237 | 0.12% | 2,619,925 |
| 2009-07-30 | 2009-07-28 | 11.268 | 177,836 | +108,093 | 0.10% | 2,003,877 |
| 2009-07-29 | 2009-07-27 | 11.074 | 69,743 | -515 | 0.04% | 772,323 |
| 2009-07-17 | 2009-07-15 | 10.918 | 70,258 | -515 | 0.04% | 767,106 |
| 2009-06-15 | 2009-06-11 | 11.484 | 70,773 | +732 | 0.04% | 812,761 |
| 2009-06-08 | 2009-06-04 | 11.386 | 70,041 | +4,075 | 0.04% | 797,480 |
| 2009-06-02 | 2009-05-29 | 11.582 | 65,966 | +8,660 | 0.04% | 764,032 |
| 2009-05-15 | 2009-05-13 | 11.366 | 57,306 | +5,094 | 0.03% | 651,355 |
| 2009-05-11 | 2009-05-07 | 11.783 | 52,212 | +1,062 | 0.03% | 615,193 |
| 2008-12-23 | 2008-12-19 | 12.750 | 51,150 | +503 | 0.03% | 652,143 |
| 2008-11-19 | 2008-11-17 | 12.244 | 50,647 | -7,412 | 0.03% | 620,105 |
| 2008-10-31 | 2008-10-29 | 11.798 | 58,059 | +6,918 | 0.03% | 685,006 |
| 2008-10-27 | 2008-10-23 | 12.142 | 51,141 | +494 | 0.03% | 620,979 |
| 2008-10-24 | 2008-10-22 | 12.142 | 50,647 | -4,941 | 0.03% | 614,981 |
| 2008-10-23 | 2008-10-21 | 12.345 | 55,588 | +4,941 | 0.03% | 686,226 |
| 2008-09-25 | 2008-09-23 | 12.669 | 50,647 | +487 | 0.03% | 641,640 |
| 2008-07-03 | 2008-06-30 | 14.243 | 50,160 | +434 | 0.03% | 714,427 |
| 2008-06-02 | 2008-05-29 | 14.408 | 49,726 | +970 | 0.03% | 716,445 |
| 2008-05-02 | 2008-04-29 | 15.377 | 48,756 | +970 | 0.03% | 749,703 |
| 2008-04-28 | 2008-04-24 | 15.501 | 47,786 | +764 | 0.03% | 740,713 |
| 2008-04-07 | 2008-04-02 | 16.003 | 47,022 | -2,387 | 0.03% | 752,510 |
| 2008-04-03 | 2008-04-01 | 15.794 | 49,409 | +2,864 | 0.03% | 780,360 |
| 2008-03-31 | 2008-03-27 | 16.297 | 46,545 | +2,865 | 0.03% | 758,526 |
| 2008-03-07 | 2008-03-05 | 16.653 | 43,680 | +3,819 | 0.03% | 727,390 |
| 2008-02-26 | 2008-02-22 | 17.281 | 39,861 | +2,387 | 0.02% | 688,843 |
| 2008-01-28 | 2008-01-24 | 16.548 | 37,474 | -1,432 | 0.02% | 620,119 |
| 2008-01-25 | 2008-01-23 | 16.548 | 38,906 | +1,432 | 0.02% | 643,816 |
| 2007-12-20 | 2007-12-18 | 17.826 | 37,474 | +265 | 0.02% | 668,007 |
| 2007-10-23 | 2007-10-18 | 17.931 | 37,209 | -4,741 | 0.02% | 667,208 |
| 2007-10-22 | 2007-10-17 | 17.931 | 41,950 | +4,741 | 0.03% | 752,221 |
| 2007-10-18 | 2007-10-16 | 17.931 | 37,209 | -1,423 | 0.02% | 667,208 |
| 2007-10-15 | 2007-10-11 | 18.037 | 38,632 | -1,457 | 0.02% | 696,799 |
| 2007-09-28 | 2007-09-25 | 17.845 | 40,089 | +281 | 0.02% | 715,408 |
| 2007-09-19 | 2007-09-17 | 18.589 | 39,808 | +1,447 | 0.02% | 739,993 |
| 2007-08-27 | 2007-08-23 | 17.845 | 38,361 | -2,824 | 0.02% | 684,571 |
| 2007-08-24 | 2007-08-22 | 17.421 | 41,185 | -1,883 | 0.02% | 717,467 |
| 2007-08-06 | 2007-08-02 | 18.695 | 43,068 | -941 | 0.03% | 805,168 |
| 2007-08-01 | 2007-07-30 | 18.823 | 44,009 | -2,354 | 0.03% | 828,370 |
| 2007-07-18 | 2007-07-16 | 18.865 | 46,363 | +4,707 | 0.03% | 874,649 |
| 2007-07-16 | 2007-07-12 | 19.250 | 41,656 | +281 | 0.03% | 801,876 |
| 2007-07-06 | 2007-07-04 | 17.902 | 41,375 | -935 | 0.03% | 740,714 |
| 2007-07-05 | 2007-07-03 | 17.646 | 42,310 | +935 | 0.03% | 746,593 |
| 2007-07-04 | 2007-06-29 | 17.539 | 41,375 | -935 | 0.03% | 725,669 |
| 2007-06-26 | 2007-06-22 | 17.218 | 42,310 | 0.03% | 728,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy