History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,760 | +0 | 0.00% | 15,013 |
| 2025-10-13 | 2025-10-09 | 8.510 | 1,760 | +0 | 0.00% | 14,978 |
| 2025-10-10 | 2025-10-08 | 8.490 | 1,760 | +0 | 0.00% | 14,942 |
| 2025-10-09 | 2025-10-06 | 8.490 | 1,760 | +0 | 0.00% | 14,942 |
| 2025-10-08 | 2025-10-03 | 8.490 | 1,760 | +0 | 0.00% | 14,942 |
| 2025-10-06 | 2025-10-02 | 8.410 | 1,760 | +0 | 0.00% | 14,802 |
| 2025-10-03 | 2025-09-30 | 8.670 | 1,760 | +0 | 0.00% | 15,259 |
| 2025-10-02 | 2025-09-29 | 8.630 | 1,760 | +0 | 0.00% | 15,189 |
| 2025-09-30 | 2025-09-26 | 8.530 | 1,760 | +0 | 0.00% | 15,013 |
| 2025-09-29 | 2025-09-25 | 8.490 | 1,760 | +0 | 0.00% | 14,942 |
| 2025-09-26 | 2025-09-24 | 8.560 | 1,760 | +0 | 0.00% | 15,066 |
| 2025-09-25 | 2025-09-23 | 8.540 | 1,760 | +0 | 0.00% | 15,030 |
| 2025-09-24 | 2025-09-22 | 8.470 | 1,760 | +0 | 0.00% | 14,907 |
| 2025-09-23 | 2025-09-19 | 8.600 | 1,760 | +0 | 0.00% | 15,136 |
| 2025-09-22 | 2025-09-18 | 8.450 | 1,760 | +0 | 0.00% | 14,872 |
| 2025-09-19 | 2025-09-17 | 8.440 | 1,760 | +0 | 0.00% | 14,854 |
| 2025-09-18 | 2025-09-16 | 8.460 | 1,760 | +0 | 0.00% | 14,890 |
| 2025-09-17 | 2025-09-15 | 8.600 | 1,760 | +0 | 0.00% | 15,136 |
| 2025-09-16 | 2025-09-12 | 8.470 | 1,760 | +0 | 0.00% | 14,907 |
| 2025-09-15 | 2025-09-11 | 8.560 | 1,760 | +0 | 0.00% | 15,066 |
| 2025-09-12 | 2025-09-10 | 8.470 | 1,760 | +0 | 0.00% | 14,907 |
| 2025-09-11 | 2025-09-09 | 8.400 | 1,760 | +0 | 0.00% | 14,784 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,760 | +0 | 0.00% | 14,872 |
| 2025-09-09 | 2025-09-05 | 8.450 | 1,760 | +0 | 0.00% | 14,872 |
| 2025-09-08 | 2025-09-04 | 8.430 | 1,760 | +0 | 0.00% | 14,837 |
| 2025-09-05 | 2025-09-03 | 8.400 | 1,760 | +0 | 0.00% | 14,784 |
| 2025-09-04 | 2025-09-02 | 8.510 | 1,760 | +0 | 0.00% | 14,978 |
| 2025-09-03 | 2025-09-01 | 8.561 | 1,760 | +12 | 0.00% | 15,067 |
| 2025-09-02 | 2025-08-29 | 8.561 | 1,748 | +0 | 0.00% | 14,964 |
| 2025-09-01 | 2025-08-28 | 8.551 | 1,748 | +0 | 0.00% | 14,947 |
| 2025-08-29 | 2025-08-27 | 8.510 | 1,748 | +0 | 0.00% | 14,876 |
| 2025-08-28 | 2025-08-26 | 8.591 | 1,748 | +0 | 0.00% | 15,017 |
| 2025-08-27 | 2025-08-25 | 8.510 | 1,748 | +0 | 0.00% | 14,876 |
| 2025-08-26 | 2025-08-22 | 8.490 | 1,748 | +0 | 0.00% | 14,841 |
| 2025-08-25 | 2025-08-21 | 8.460 | 1,748 | +0 | 0.00% | 14,788 |
| 2025-08-22 | 2025-08-20 | 8.410 | 1,748 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 8.460 | 1,748 | +0 | 0.00% | 14,788 |
| 2025-08-20 | 2025-08-18 | 8.460 | 1,748 | +0 | 0.00% | 14,788 |
| 2025-08-19 | 2025-08-15 | 8.309 | 1,748 | +0 | 0.00% | 14,524 |
| 2025-08-18 | 2025-08-14 | 8.259 | 1,748 | +0 | 0.00% | 14,436 |
| 2025-08-15 | 2025-08-13 | 8.319 | 1,748 | +0 | 0.00% | 14,542 |
| 2025-08-14 | 2025-08-12 | 8.279 | 1,748 | -1,985 | 0.00% | 14,471 |
| 2025-06-26 | 2025-06-24 | 8.320 | 3,733 | +27 | 0.00% | 31,057 |
| 2025-06-17 | 2025-06-13 | 8.320 | 3,706 | +1,971 | 0.00% | 30,832 |
| 2025-05-21 | 2025-05-19 | 8.874 | 1,735 | +49 | 0.00% | 15,397 |
| 2025-02-18 | 2025-02-14 | 6.985 | 1,686 | -95,780 | 0.00% | 11,776 |
| 2024-12-30 | 2024-12-24 | 7.100 | 97,466 | +22,987 | 0.03% | 691,967 |
| 2024-12-27 | 2024-12-20 | 7.100 | 74,479 | +47,890 | 0.02% | 528,769 |
| 2024-12-23 | 2024-12-19 | 7.152 | 26,589 | +4,789 | 0.01% | 190,158 |
| 2024-12-17 | 2024-12-13 | 7.163 | 21,800 | +20,114 | 0.01% | 156,148 |
| 2024-12-16 | 2024-12-12 | 7.163 | 1,686 | +15 | 0.00% | 12,076 |
| 2024-09-04 | 2024-09-02 | 7.448 | 1,671 | +15 | 0.00% | 12,446 |
| 2024-06-27 | 2024-06-25 | 7.778 | 1,656 | +13 | 0.00% | 12,881 |
| 2024-05-22 | 2024-05-20 | 7.998 | 1,643 | +54 | 0.00% | 13,141 |
| 2023-12-19 | 2023-12-15 | 8.709 | 1,589 | +13 | 0.00% | 13,838 |
| 2023-09-04 | 2023-08-30 | 9.358 | 1,576 | +11 | 0.00% | 14,747 |
| 2023-06-21 | 2023-06-19 | 10.067 | 1,565 | +11 | 0.00% | 15,754 |
| 2023-05-24 | 2023-05-22 | 11.601 | 1,554 | +37 | 0.00% | 18,028 |
| 2022-12-13 | 2022-12-09 | 12.832 | 1,517 | +8 | 0.00% | 19,466 |
| 2022-09-05 | 2022-09-01 | 12.434 | 1,509 | +9 | 0.00% | 18,762 |
| 2022-06-23 | 2022-06-21 | 13.185 | 1,500 | +8 | 0.00% | 19,777 |
| 2022-05-23 | 2022-05-19 | 13.262 | 1,492 | +32 | 0.00% | 19,786 |
| 2021-12-15 | 2021-12-13 | 13.889 | 1,460 | -1,642 | 0.00% | 20,278 |
| 2021-10-11 | 2021-10-07 | 12.483 | 3,102 | +1,650 | 0.00% | 38,724 |
| 2021-09-03 | 2021-09-01 | 14.375 | 1,452 | +7 | 0.00% | 20,872 |
| 2021-06-25 | 2021-06-23 | 15.717 | 1,445 | +7 | 0.00% | 22,710 |
| 2021-05-21 | 2021-05-18 | 15.965 | 1,438 | +27 | 0.00% | 22,958 |
| 2021-02-18 | 2021-02-16 | 15.815 | 1,411 | -16,837 | 0.00% | 22,315 |
| 2021-02-17 | 2021-02-11 | 16.214 | 18,248 | -11,224 | 0.01% | 295,882 |
| 2021-01-12 | 2021-01-08 | 17.212 | 29,472 | +28,061 | 0.01% | 507,281 |
| 2020-12-14 | 2020-12-10 | 17.287 | 1,411 | +6 | 0.00% | 24,393 |
| 2020-11-23 | 2020-11-19 | 17.688 | 1,405 | -4,829 | 0.00% | 24,852 |
| 2020-11-18 | 2020-11-16 | 17.488 | 6,234 | -112,602 | 0.00% | 109,020 |
| 2020-09-28 | 2020-09-24 | 17.363 | 118,836 | -798 | 0.04% | 2,063,307 |
| 2020-09-22 | 2020-09-18 | 17.338 | 119,634 | -2,371 | 0.04% | 2,074,165 |
| 2020-09-03 | 2020-09-01 | 12.853 | 122,005 | +717 | 0.04% | 1,568,168 |
| 2020-09-02 | 2020-08-31 | 12.853 | 121,288 | +794 | 0.04% | 1,558,952 |
| 2020-06-26 | 2020-06-23 | 13.988 | 120,494 | +655 | 0.04% | 1,685,450 |
| 2020-05-20 | 2020-05-18 | 16.282 | 119,839 | +2,338 | 0.04% | 1,951,228 |
| 2020-03-17 | 2020-03-13 | 15.817 | 117,501 | -2,321 | 0.04% | 1,858,499 |
| 2020-03-13 | 2020-03-11 | 15.894 | 119,822 | -2,322 | 0.04% | 1,904,500 |
| 2019-12-12 | 2019-12-10 | 15.817 | 122,144 | +602 | 0.04% | 1,931,983 |
| 2019-09-18 | 2019-09-16 | 15.012 | 121,542 | -424 | 0.04% | 1,824,602 |
| 2019-09-05 | 2019-09-03 | 14.467 | 121,966 | +657 | 0.04% | 1,764,444 |
| 2019-08-13 | 2019-08-09 | 14.101 | 121,309 | -33,699 | 0.04% | 1,710,591 |
| 2019-07-16 | 2019-07-12 | 14.597 | 155,008 | -110,290 | 0.05% | 2,262,691 |
| 2019-06-25 | 2019-06-21 | 14.441 | 265,298 | +1,447 | 0.09% | 3,831,170 |
| 2019-05-22 | 2019-05-20 | 14.446 | 263,851 | +5,375 | 0.09% | 3,811,714 |
| 2019-02-08 | 2019-01-31 | 14.849 | 258,476 | -164 | 0.09% | 3,837,981 |
| 2018-12-13 | 2018-12-11 | 16.081 | 258,640 | +1,289 | 0.09% | 4,159,226 |
| 2018-11-28 | 2018-11-26 | 16.781 | 257,351 | -163 | 0.09% | 4,318,734 |
| 2018-10-15 | 2018-10-11 | 17.617 | 257,514 | -2,970 | 0.09% | 4,536,502 |
| 2018-10-12 | 2018-10-10 | 17.670 | 260,484 | -5,940 | 0.09% | 4,602,856 |
| 2018-09-28 | 2018-09-26 | 17.509 | 266,424 | -1,470 | 0.10% | 4,664,759 |
| 2018-09-27 | 2018-09-24 | 17.509 | 267,894 | +653 | 0.10% | 4,690,497 |
| 2018-09-24 | 2018-09-20 | 17.509 | 267,241 | -9,107 | 0.10% | 4,679,064 |
| 2018-09-19 | 2018-09-17 | 17.509 | 276,348 | +19,953 | 0.10% | 4,838,516 |
| 2018-09-14 | 2018-09-12 | 17.940 | 256,395 | -2,227 | 0.09% | 4,599,666 |
| 2018-09-06 | 2018-09-04 | 17.725 | 258,622 | +1,184 | 0.09% | 4,583,983 |
| 2018-08-29 | 2018-08-27 | 18.293 | 257,438 | -2,217 | 0.09% | 4,709,291 |
| 2018-08-22 | 2018-08-20 | 18.293 | 259,655 | -4,434 | 0.09% | 4,749,847 |
| 2018-08-08 | 2018-08-06 | 18.158 | 264,089 | -2,218 | 0.10% | 4,795,226 |
| 2018-07-04 | 2018-06-29 | 17.698 | 266,307 | -2,217 | 0.10% | 4,712,990 |
| 2018-06-26 | 2018-06-22 | 17.995 | 268,524 | -2,217 | 0.10% | 4,832,156 |
| 2018-06-20 | 2018-06-15 | 17.995 | 270,741 | +1,221 | 0.10% | 4,872,052 |
| 2018-06-19 | 2018-06-14 | 18.104 | 269,520 | -4,414 | 0.10% | 4,879,385 |
| 2018-06-08 | 2018-06-06 | 17.995 | 273,934 | -2,208 | 0.10% | 4,929,511 |
| 2018-05-24 | 2018-05-21 | 17.945 | 276,142 | +4,249 | 0.10% | 4,955,404 |
| 2018-01-17 | 2018-01-15 | 17.586 | 271,893 | -1,449 | 0.10% | 4,781,572 |
| 2018-01-16 | 2018-01-12 | 17.697 | 273,342 | +1,449 | 0.10% | 4,837,240 |
| 2017-12-15 | 2017-12-13 | 17.890 | 271,893 | -2,898 | 0.10% | 4,864,248 |
| 2017-12-14 | 2017-12-12 | 17.752 | 274,791 | +1,278 | 0.10% | 4,877,984 |
| 2017-09-07 | 2017-09-05 | 16.810 | 273,513 | +1,370 | 0.10% | 4,597,628 |
| 2017-06-19 | 2017-06-15 | 16.364 | 272,143 | +1,398 | 0.10% | 4,453,334 |
| 2017-06-08 | 2017-06-06 | 16.224 | 270,745 | -2,141 | 0.10% | 4,392,525 |
| 2017-05-22 | 2017-05-18 | 16.633 | 272,886 | +3,958 | 0.10% | 4,538,977 |
| 2016-12-15 | 2016-12-13 | 15.924 | 268,928 | +1,464 | 0.10% | 4,282,359 |
| 2016-11-30 | 2016-11-28 | 15.895 | 267,464 | +6,520 | 0.10% | 4,251,400 |
| 2016-09-08 | 2016-09-06 | 15.124 | 260,944 | +1,491 | 0.10% | 3,946,515 |
| 2016-06-20 | 2016-06-16 | 15.240 | 259,453 | +1,483 | 0.10% | 3,954,019 |
| 2016-05-24 | 2016-05-20 | 15.461 | 257,970 | +4,177 | 0.10% | 3,988,535 |
| 2016-04-08 | 2016-04-06 | 15.109 | 253,793 | -1,361 | 0.10% | 3,834,434 |
| 2016-04-07 | 2016-04-05 | 14.962 | 255,154 | +1,361 | 0.10% | 3,817,496 |
| 2015-12-22 | 2015-12-18 | 15.138 | 253,793 | -10,207 | 0.10% | 3,841,894 |
| 2015-12-17 | 2015-12-15 | 14.962 | 264,000 | +1,569 | 0.10% | 3,950,032 |
| 2015-12-07 | 2015-12-03 | 15.140 | 262,431 | -3,382 | 0.10% | 3,973,116 |
| 2015-12-04 | 2015-12-02 | 15.110 | 265,813 | -3,382 | 0.11% | 4,016,458 |
| 2015-09-10 | 2015-09-08 | 14.874 | 269,195 | +1,612 | 0.11% | 4,003,976 |
| 2015-08-13 | 2015-08-11 | 14.576 | 267,583 | -414 | 0.11% | 3,900,400 |
| 2015-08-12 | 2015-08-10 | 14.576 | 267,997 | +414 | 0.11% | 3,906,434 |
| 2015-06-25 | 2015-06-23 | 14.888 | 267,583 | +1,599 | 0.11% | 3,983,908 |
| 2015-05-28 | 2015-05-26 | 14.293 | 265,984 | +4,227 | 0.11% | 3,801,608 |
| 2015-05-12 | 2015-05-08 | 13.684 | 261,757 | -2,631 | 0.11% | 3,581,993 |
| 2015-05-11 | 2015-05-07 | 13.532 | 264,388 | -2,631 | 0.11% | 3,577,797 |
| 2015-04-14 | 2015-04-10 | 12.833 | 267,019 | -3,946 | 0.11% | 3,426,641 |
| 2014-12-16 | 2014-12-12 | 11.053 | 270,965 | +2,206 | 0.11% | 2,994,901 |
| 2014-11-25 | 2014-11-21 | 11.099 | 268,759 | -7,828 | 0.11% | 2,982,879 |
| 2014-11-21 | 2014-11-19 | 11.022 | 276,587 | -8,480 | 0.11% | 3,048,560 |
| 2014-11-12 | 2014-11-10 | 10.976 | 285,067 | -32,617 | 0.12% | 3,128,917 |
| 2014-11-11 | 2014-11-07 | 10.961 | 317,684 | -6,523 | 0.13% | 3,482,054 |
| 2014-11-07 | 2014-11-05 | 10.961 | 324,207 | -21,527 | 0.13% | 3,553,551 |
| 2014-11-06 | 2014-11-04 | 10.899 | 345,734 | -32,616 | 0.14% | 3,768,303 |
| 2014-11-04 | 2014-10-31 | 10.976 | 378,350 | +119,376 | 0.16% | 4,152,798 |
| 2014-10-08 | 2014-10-06 | 10.470 | 258,974 | -30,007 | 0.11% | 2,711,508 |
| 2014-09-11 | 2014-09-08 | 10.778 | 288,981 | +2,495 | 0.12% | 3,114,596 |
| 2014-07-11 | 2014-07-09 | 9.881 | 286,486 | -3,234 | 0.12% | 2,830,766 |
| 2014-07-10 | 2014-07-08 | 9.912 | 289,720 | +3,234 | 0.12% | 2,871,681 |
| 2014-06-26 | 2014-06-24 | 10.036 | 286,486 | +2,673 | 0.12% | 2,875,316 |
| 2014-06-05 | 2014-06-03 | 10.321 | 283,813 | +5,239 | 0.12% | 2,929,145 |
| 2014-05-07 | 2014-05-02 | 10.352 | 278,574 | -3,773 | 0.12% | 2,883,935 |
| 2013-12-16 | 2013-12-12 | 10.099 | 282,347 | +2,707 | 0.12% | 2,851,546 |
| 2013-10-23 | 2013-10-21 | 10.099 | 279,640 | +3,737 | 0.12% | 2,824,207 |
| 2013-10-16 | 2013-10-11 | 10.083 | 275,903 | +29,894 | 0.12% | 2,782,035 |
| 2013-10-11 | 2013-10-09 | 10.003 | 246,009 | +3,737 | 0.11% | 2,460,852 |
| 2013-09-19 | 2013-09-17 | 10.003 | 242,272 | +3,737 | 0.10% | 2,423,471 |
| 2013-09-06 | 2013-09-04 | 10.406 | 238,535 | +2,236 | 0.10% | 2,482,129 |
| 2013-08-05 | 2013-08-01 | 10.179 | 236,299 | +9,872 | 0.10% | 2,405,242 |
| 2013-06-28 | 2013-06-26 | 10.407 | 226,427 | +2,136 | 0.10% | 2,356,346 |
| 2013-05-23 | 2013-05-21 | 11.083 | 224,291 | +4,078 | 0.10% | 2,485,743 |
| 2013-04-16 | 2013-04-12 | 10.966 | 220,213 | +3,600 | 0.10% | 2,414,858 |
| 2012-12-17 | 2012-12-13 | 11.001 | 216,613 | +2,000 | 0.10% | 2,382,937 |
| 2012-09-10 | 2012-09-06 | 10.531 | 214,613 | +2,073 | 0.10% | 2,260,031 |
| 2012-08-13 | 2012-08-09 | 10.565 | 212,540 | +11,775 | 0.10% | 2,245,421 |
| 2012-06-22 | 2012-06-20 | 10.583 | 200,765 | +1,959 | 0.09% | 2,124,700 |
| 2012-06-21 | 2012-06-19 | 10.583 | 198,806 | +5,830 | 0.09% | 2,103,968 |
| 2012-06-08 | 2012-06-06 | 10.446 | 192,976 | +1,749 | 0.09% | 2,015,789 |
| 2012-06-06 | 2012-06-04 | 10.429 | 191,227 | +1,166 | 0.09% | 1,994,240 |
| 2012-05-23 | 2012-05-21 | 11.018 | 190,061 | +3,649 | 0.09% | 2,094,005 |
| 2012-05-22 | 2012-05-18 | 10.755 | 186,412 | +2,859 | 0.09% | 2,004,902 |
| 2012-05-07 | 2012-05-03 | 11.035 | 183,553 | +4,003 | 0.09% | 2,025,512 |
| 2012-03-06 | 2012-03-02 | 11.192 | 179,550 | +22,873 | 0.08% | 2,009,599 |
| 2012-02-06 | 2012-02-02 | 11.035 | 156,677 | +2,859 | 0.07% | 1,728,935 |
| 2011-12-23 | 2011-12-21 | 10.843 | 153,818 | +2,859 | 0.07% | 1,667,796 |
| 2011-12-15 | 2011-12-13 | 10.896 | 150,959 | +1,461 | 0.07% | 1,644,794 |
| 2011-11-09 | 2011-11-07 | 10.843 | 149,498 | +11,325 | 0.07% | 1,620,956 |
| 2011-11-04 | 2011-11-02 | 10.790 | 138,173 | +5,663 | 0.07% | 1,490,843 |
| 2011-10-25 | 2011-10-21 | 10.807 | 132,510 | +2,831 | 0.06% | 1,432,081 |
| 2011-10-24 | 2011-10-20 | 10.843 | 129,679 | +4,531 | 0.06% | 1,406,065 |
| 2011-10-21 | 2011-10-19 | 10.931 | 125,148 | +5,663 | 0.06% | 1,367,987 |
| 2011-10-19 | 2011-10-17 | 11.002 | 119,485 | +2,831 | 0.06% | 1,314,525 |
| 2011-10-10 | 2011-10-06 | 10.931 | 116,654 | +2,831 | 0.06% | 1,275,139 |
| 2011-09-09 | 2011-09-07 | 11.762 | 113,823 | +1,034 | 0.05% | 1,338,756 |
| 2011-08-10 | 2011-08-08 | 11.797 | 112,789 | +2,805 | 0.05% | 1,330,615 |
| 2011-08-09 | 2011-08-05 | 12.083 | 109,984 | -1,683 | 0.05% | 1,328,883 |
| 2011-07-14 | 2011-07-12 | 12.172 | 111,667 | +1,683 | 0.05% | 1,359,168 |
| 2011-07-05 | 2011-06-30 | 12.118 | 109,984 | +2,806 | 0.05% | 1,332,803 |
| 2011-06-21 | 2011-06-17 | 12.226 | 107,178 | +944 | 0.05% | 1,310,344 |
| 2011-05-11 | 2011-05-06 | 12.553 | 106,234 | +1,859 | 0.05% | 1,333,591 |
| 2010-12-16 | 2010-12-14 | 12.735 | 104,375 | +890 | 0.05% | 1,329,239 |
| 2010-11-08 | 2010-11-04 | 12.920 | 103,485 | -5,418 | 0.05% | 1,337,005 |
| 2010-10-22 | 2010-10-20 | 12.311 | 108,903 | +5,418 | 0.06% | 1,340,674 |
| 2010-09-13 | 2010-09-09 | 12.183 | 103,485 | +950 | 0.05% | 1,260,711 |
| 2010-07-30 | 2010-07-28 | 12.108 | 102,535 | +15,031 | 0.05% | 1,241,498 |
| 2010-07-27 | 2010-07-23 | 11.810 | 87,504 | +5,905 | 0.05% | 1,033,422 |
| 2010-07-02 | 2010-06-29 | 12.611 | 81,599 | -10,736 | 0.04% | 1,029,044 |
| 2010-06-29 | 2010-06-25 | 12.630 | 92,335 | -10,737 | 0.05% | 1,166,155 |
| 2010-06-25 | 2010-06-23 | 12.630 | 103,072 | -5,371 | 0.05% | 1,301,760 |
| 2010-06-23 | 2010-06-21 | 12.648 | 108,443 | +26,844 | 0.06% | 1,371,613 |
| 2010-06-21 | 2010-06-17 | 12.816 | 81,599 | +715 | 0.04% | 1,045,804 |
| 2010-05-17 | 2010-05-13 | 13.008 | 80,884 | +1,427 | 0.04% | 1,052,168 |
| 2010-01-21 | 2010-01-19 | 13.219 | 79,457 | +5,228 | 0.04% | 1,050,325 |
| 2010-01-20 | 2010-01-18 | 13.582 | 74,229 | +5,227 | 0.04% | 1,008,197 |
| 2010-01-19 | 2010-01-15 | 13.582 | 69,002 | +10,455 | 0.04% | 937,203 |
| 2010-01-18 | 2010-01-14 | 13.774 | 58,547 | +5,750 | 0.03% | 806,400 |
| 2010-01-15 | 2010-01-13 | 13.812 | 52,797 | +2,614 | 0.03% | 729,223 |
| 2010-01-14 | 2010-01-12 | 13.888 | 50,183 | +14,114 | 0.03% | 696,958 |
| 2010-01-12 | 2010-01-08 | 14.061 | 36,069 | +2,614 | 0.02% | 507,148 |
| 2010-01-11 | 2010-01-07 | 13.946 | 33,455 | +5,227 | 0.02% | 466,554 |
| 2010-01-06 | 2010-01-04 | 13.946 | 28,228 | +5,227 | 0.02% | 393,660 |
| 2010-01-05 | 2009-12-31 | 14.194 | 23,001 | -3,136 | 0.01% | 326,486 |
| 2010-01-04 | 2009-12-29 | 14.118 | 26,137 | +3,136 | 0.01% | 368,999 |
| 2009-12-30 | 2009-12-28 | 14.156 | 23,001 | -1,568 | 0.01% | 325,606 |
| 2009-12-23 | 2009-12-21 | 14.195 | 24,569 | +200 | 0.01% | 348,766 |
| 2009-12-16 | 2009-12-14 | 14.369 | 24,369 | -1,036 | 0.01% | 350,157 |
| 2009-12-11 | 2009-12-09 | 14.350 | 25,405 | +7,258 | 0.01% | 364,553 |
| 2009-12-03 | 2009-12-01 | 14.350 | 18,147 | +4,148 | 0.01% | 260,403 |
| 2009-12-02 | 2009-11-30 | 14.465 | 13,999 | -5,185 | 0.01% | 202,501 |
| 2009-12-01 | 2009-11-27 | 14.446 | 19,184 | +1,556 | 0.01% | 277,134 |
| 2009-11-30 | 2009-11-26 | 14.543 | 17,628 | +2,592 | 0.01% | 256,356 |
| 2009-11-19 | 2009-11-17 | 14.851 | 15,036 | +3,111 | 0.01% | 223,301 |
| 2009-10-05 | 2009-09-30 | 14.862 | 11,925 | +86 | 0.01% | 177,232 |
| 2009-09-22 | 2009-09-18 | 14.959 | 11,839 | -5,147 | 0.01% | 177,104 |
| 2009-09-14 | 2009-09-10 | 15.134 | 16,986 | -5,662 | 0.01% | 257,070 |
| 2009-09-10 | 2009-09-08 | 14.610 | 22,648 | -10,295 | 0.01% | 330,880 |
| 2009-08-19 | 2009-08-17 | 11.793 | 32,943 | +5,148 | 0.02% | 388,486 |
| 2009-08-07 | 2009-08-05 | 12.453 | 27,795 | -5,148 | 0.02% | 346,137 |
| 2009-07-23 | 2009-07-21 | 10.880 | 32,943 | +6,177 | 0.02% | 358,405 |
| 2009-07-13 | 2009-07-09 | 10.880 | 26,766 | +3,089 | 0.01% | 291,202 |
| 2009-07-10 | 2009-07-08 | 10.899 | 23,677 | +3,603 | 0.01% | 258,055 |
| 2009-07-02 | 2009-06-29 | 10.977 | 20,074 | +5,147 | 0.01% | 220,346 |
| 2009-06-29 | 2009-06-25 | 10.977 | 14,927 | +3,088 | 0.01% | 163,849 |
| 2009-06-15 | 2009-06-11 | 11.484 | 11,839 | +123 | 0.01% | 135,960 |
| 2009-05-11 | 2009-05-07 | 11.783 | 11,716 | +238 | 0.01% | 138,045 |
| 2009-04-23 | 2009-04-21 | 11.722 | 11,478 | +2,495 | 0.01% | 134,551 |
| 2009-02-12 | 2009-02-10 | 12.123 | 8,983 | +2,495 | 0.01% | 108,903 |
| 2008-12-23 | 2008-12-19 | 12.750 | 6,488 | +64 | 0.00% | 82,719 |
| 2008-09-25 | 2008-09-23 | 12.669 | 6,424 | +62 | 0.00% | 81,385 |
| 2008-07-03 | 2008-06-30 | 14.243 | 6,362 | +55 | 0.00% | 90,614 |
| 2008-04-28 | 2008-04-24 | 15.501 | 6,307 | +101 | 0.00% | 97,763 |
| 2007-12-20 | 2007-12-18 | 17.826 | 6,206 | +44 | 0.00% | 110,627 |
| 2007-10-18 | 2007-10-16 | 17.931 | 6,162 | +1,422 | 0.00% | 110,493 |
| 2007-09-28 | 2007-09-25 | 17.845 | 4,740 | +33 | 0.00% | 84,588 |
| 2007-08-30 | 2007-08-28 | 18.143 | 4,707 | -3,766 | 0.00% | 85,399 |
| 2007-08-29 | 2007-08-27 | 18.058 | 8,473 | +3,766 | 0.01% | 153,005 |
| 2007-07-16 | 2007-07-12 | 19.250 | 4,707 | +32 | 0.00% | 90,609 |
| 2007-06-26 | 2007-06-22 | 17.218 | 4,675 | 0.00% | 80,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy