History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-10-08 | 2025-10-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-10-06 | 2025-10-02 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-10-03 | 2025-09-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-09-25 | 2025-09-23 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-24 | 2025-09-22 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-23 | 2025-09-19 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-22 | 2025-09-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-09-19 | 2025-09-17 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-18 | 2025-09-16 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-17 | 2025-09-15 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-16 | 2025-09-12 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-15 | 2025-09-11 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-12 | 2025-09-10 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-09-09 | 2025-09-05 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-03 | 2025-09-01 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-08-28 | 2025-08-26 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-08-27 | 2025-08-25 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-08-26 | 2025-08-22 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-08-25 | 2025-08-21 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-13 | 2025-08-11 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-08-12 | 2025-08-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-08-11 | 2025-08-07 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-07 | 2025-08-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-08-06 | 2025-08-04 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-08-05 | 2025-08-01 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-08-04 | 2025-07-31 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-08-01 | 2025-07-30 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-07-30 | 2025-07-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-07-29 | 2025-07-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-28 | 2025-07-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-07-25 | 2025-07-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-07-24 | 2025-07-22 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-23 | 2025-07-21 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-21 | 2025-07-17 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-18 | 2025-07-16 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-17 | 2025-07-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-15 | 2025-07-11 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-14 | 2025-07-10 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-10 | 2025-07-08 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-02 | 2025-06-27 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-06-30 | 2025-06-26 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-06-27 | 2025-06-25 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-06-26 | 2025-06-24 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-06-25 | 2025-06-23 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-06-24 | 2025-06-20 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-06-20 | 2025-06-18 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-06-19 | 2025-06-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-06-18 | 2025-06-16 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-16 | 2025-06-12 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-06-13 | 2025-06-11 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-06-12 | 2025-06-10 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-06-11 | 2025-06-09 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-10 | 2025-06-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-06-09 | 2025-06-05 | 0.362 | 50,000 | +0 | 0.01% | 18,101 |
| 2025-06-06 | 2025-06-04 | 0.367 | 50,000 | +3,731 | 0.01% | 18,371 |
| 2025-06-05 | 2025-06-03 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-06-04 | 2025-06-02 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2025-06-03 | 2025-05-30 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2025-05-30 | 2025-05-28 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-27 | 2025-05-23 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2025-05-22 | 2025-05-20 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2025-05-21 | 2025-05-19 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2025-05-16 | 2025-05-14 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2025-05-15 | 2025-05-13 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-05-08 | 2025-05-06 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-05-02 | 2025-04-29 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2025-04-30 | 2025-04-28 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2025-04-28 | 2025-04-24 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-25 | 2025-04-23 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2025-04-24 | 2025-04-22 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2025-04-23 | 2025-04-17 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-17 | 2025-04-15 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2025-04-15 | 2025-04-11 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-04-14 | 2025-04-10 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-04-11 | 2025-04-09 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-04-10 | 2025-04-08 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-04-09 | 2025-04-07 | 0.303 | 46,269 | +0 | 0.01% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-07 | 2025-04-02 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-04-03 | 2025-04-01 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2025-04-01 | 2025-03-28 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2025-03-31 | 2025-03-27 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2025-03-28 | 2025-03-26 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2025-03-27 | 2025-03-25 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2025-03-26 | 2025-03-24 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-25 | 2025-03-21 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-03-24 | 2025-03-20 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-03-21 | 2025-03-19 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-03-20 | 2025-03-18 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-03-19 | 2025-03-17 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-18 | 2025-03-14 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-13 | 2025-03-11 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-03-11 | 2025-03-07 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-03-10 | 2025-03-06 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-03-07 | 2025-03-05 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2025-03-06 | 2025-03-04 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-03-05 | 2025-03-03 | 0.308 | 46,269 | +0 | 0.01% | 14,250 |
| 2025-03-04 | 2025-02-28 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-03-03 | 2025-02-27 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-02-27 | 2025-02-25 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-02-26 | 2025-02-24 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-02-25 | 2025-02-21 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-24 | 2025-02-20 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-21 | 2025-02-19 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-02-20 | 2025-02-18 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-19 | 2025-02-17 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-18 | 2025-02-14 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-17 | 2025-02-13 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-13 | 2025-02-11 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.303 | 46,269 | +0 | 0.01% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-02-07 | 2025-02-05 | 0.303 | 46,269 | +0 | 0.01% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.308 | 46,269 | +0 | 0.01% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-02-04 | 2025-01-28 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-01-27 | 2025-01-23 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-24 | 2025-01-22 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-23 | 2025-01-21 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-22 | 2025-01-20 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-21 | 2025-01-17 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-15 | 2025-01-13 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-14 | 2025-01-10 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-10 | 2025-01-08 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-09 | 2025-01-07 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-08 | 2025-01-06 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-07 | 2025-01-03 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2025-01-02 | 2024-12-27 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-12-30 | 2024-12-24 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-12-27 | 2024-12-20 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-23 | 2024-12-19 | 0.303 | 46,269 | +0 | 0.01% | 14,000 |
| 2024-12-20 | 2024-12-18 | 0.303 | 46,269 | +0 | 0.01% | 14,000 |
| 2024-12-19 | 2024-12-17 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-18 | 2024-12-16 | 0.308 | 46,269 | +0 | 0.01% | 14,250 |
| 2024-12-17 | 2024-12-13 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-16 | 2024-12-12 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-13 | 2024-12-11 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-12 | 2024-12-10 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-12-11 | 2024-12-09 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2024-12-10 | 2024-12-06 | 0.313 | 46,269 | +0 | 0.01% | 14,500 |
| 2024-12-09 | 2024-12-05 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-12-05 | 2024-12-03 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-12-04 | 2024-12-02 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-12-02 | 2024-11-28 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-11-29 | 2024-11-27 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-11-28 | 2024-11-26 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-11-27 | 2024-11-25 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-11-26 | 2024-11-22 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-11-22 | 2024-11-20 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-21 | 2024-11-19 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-20 | 2024-11-18 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-19 | 2024-11-15 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2024-11-18 | 2024-11-14 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2024-11-15 | 2024-11-13 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-11-11 | 2024-11-07 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2024-11-08 | 2024-11-06 | 0.319 | 46,269 | +0 | 0.01% | 14,750 |
| 2024-11-07 | 2024-11-05 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-11-06 | 2024-11-04 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-11-05 | 2024-11-01 | 0.324 | 46,269 | +0 | 0.01% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.330 | 46,269 | +0 | 0.01% | 15,250 |
| 2024-11-01 | 2024-10-30 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-10-31 | 2024-10-29 | 0.389 | 46,269 | +0 | 0.01% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.373 | 46,269 | +0 | 0.01% | 17,250 |
| 2024-10-29 | 2024-10-25 | 0.373 | 46,269 | +0 | 0.01% | 17,250 |
| 2024-10-28 | 2024-10-24 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-10-25 | 2024-10-23 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-10-24 | 2024-10-22 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-10-23 | 2024-10-21 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 46,269 | +0 | 0.01% | 17,250 |
| 2024-10-21 | 2024-10-17 | 0.384 | 46,269 | +0 | 0.01% | 17,750 |
| 2024-10-18 | 2024-10-16 | 0.400 | 46,269 | +0 | 0.01% | 18,500 |
| 2024-10-17 | 2024-10-15 | 0.400 | 46,269 | +0 | 0.01% | 18,500 |
| 2024-10-16 | 2024-10-14 | 0.405 | 46,269 | +0 | 0.01% | 18,750 |
| 2024-10-15 | 2024-10-10 | 0.405 | 46,269 | +0 | 0.01% | 18,750 |
| 2024-10-14 | 2024-10-09 | 0.405 | 46,269 | +0 | 0.01% | 18,750 |
| 2024-10-10 | 2024-10-08 | 0.432 | 46,269 | +0 | 0.01% | 20,000 |
| 2024-10-09 | 2024-10-07 | 0.443 | 46,269 | +0 | 0.01% | 20,500 |
| 2024-10-08 | 2024-10-04 | 0.411 | 46,269 | +0 | 0.01% | 19,000 |
| 2024-10-07 | 2024-10-03 | 0.432 | 46,269 | +0 | 0.01% | 20,000 |
| 2024-10-04 | 2024-10-02 | 0.454 | 46,269 | +0 | 0.01% | 21,000 |
| 2024-10-03 | 2024-09-30 | 0.384 | 46,269 | +0 | 0.01% | 17,750 |
| 2024-10-02 | 2024-09-27 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-30 | 2024-09-26 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-27 | 2024-09-25 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-09-25 | 2024-09-23 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-09-23 | 2024-09-19 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-09-20 | 2024-09-17 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-09-19 | 2024-09-16 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-09-17 | 2024-09-13 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-09-16 | 2024-09-12 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-13 | 2024-09-11 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-12 | 2024-09-10 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-10 | 2024-09-05 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.373 | 46,269 | +0 | 0.01% | 17,250 |
| 2024-09-03 | 2024-08-30 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-09-02 | 2024-08-29 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-30 | 2024-08-28 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-08-20 | 2024-08-16 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-08-08 | 2024-08-06 | 0.340 | 46,269 | +0 | 0.01% | 15,750 |
| 2024-08-07 | 2024-08-05 | 0.335 | 46,269 | +0 | 0.01% | 15,500 |
| 2024-08-06 | 2024-08-02 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.346 | 46,269 | +0 | 0.01% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-26 | 2024-07-24 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-25 | 2024-07-23 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-24 | 2024-07-22 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-23 | 2024-07-19 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-19 | 2024-07-17 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-18 | 2024-07-16 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-17 | 2024-07-15 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-16 | 2024-07-12 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-15 | 2024-07-11 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-12 | 2024-07-10 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-11 | 2024-07-09 | 0.351 | 46,269 | +0 | 0.01% | 16,250 |
| 2024-07-10 | 2024-07-08 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-07-09 | 2024-07-05 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-07-08 | 2024-07-04 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-07-04 | 2024-07-02 | 0.357 | 46,269 | +0 | 0.01% | 16,500 |
| 2024-07-03 | 2024-06-28 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-07-02 | 2024-06-27 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-28 | 2024-06-26 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-27 | 2024-06-25 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-26 | 2024-06-24 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-25 | 2024-06-21 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-24 | 2024-06-20 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-20 | 2024-06-18 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-06-19 | 2024-06-17 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-06-18 | 2024-06-14 | 0.367 | 46,269 | +0 | 0.01% | 17,000 |
| 2024-06-17 | 2024-06-13 | 0.362 | 46,269 | +0 | 0.01% | 16,750 |
| 2024-06-14 | 2024-06-12 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-13 | 2024-06-11 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-12 | 2024-06-07 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-11 | 2024-06-06 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-07 | 2024-06-05 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-06 | 2024-06-04 | 0.378 | 46,269 | +0 | 0.01% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.434 | 46,269 | +0 | 0.01% | 20,089 |
| 2024-06-04 | 2024-05-31 | 0.434 | 46,269 | +3,085 | 0.01% | 20,089 |
| 2024-06-03 | 2024-05-30 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-31 | 2024-05-29 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-30 | 2024-05-28 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-29 | 2024-05-27 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-28 | 2024-05-24 | 0.423 | 43,184 | +0 | 0.01% | 18,250 |
| 2024-05-27 | 2024-05-23 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-05-24 | 2024-05-22 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2024-05-23 | 2024-05-21 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-05-22 | 2024-05-20 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-05-21 | 2024-05-17 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-05-20 | 2024-05-16 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2024-05-17 | 2024-05-14 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-14 | 2024-05-10 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-05-13 | 2024-05-09 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-05-10 | 2024-05-08 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-05-09 | 2024-05-07 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-05-08 | 2024-05-06 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-07 | 2024-05-03 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-05-06 | 2024-05-02 | 0.452 | 43,184 | +0 | 0.01% | 19,500 |
| 2024-05-03 | 2024-04-30 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2024-05-02 | 2024-04-29 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2024-04-30 | 2024-04-26 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2024-04-29 | 2024-04-25 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-04-26 | 2024-04-24 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-04-25 | 2024-04-23 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-24 | 2024-04-22 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-04-23 | 2024-04-19 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-04-22 | 2024-04-18 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-19 | 2024-04-17 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-18 | 2024-04-16 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-17 | 2024-04-15 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-16 | 2024-04-12 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-15 | 2024-04-11 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-12 | 2024-04-10 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-04-11 | 2024-04-09 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-10 | 2024-04-08 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-09 | 2024-04-05 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-08 | 2024-04-03 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-05 | 2024-04-02 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-04-03 | 2024-03-28 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-03-28 | 2024-03-26 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.388 | 43,184 | +0 | 0.01% | 16,750 |
| 2024-03-26 | 2024-03-22 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2024-03-08 | 2024-03-06 | 0.388 | 43,184 | +0 | 0.01% | 16,750 |
| 2024-03-07 | 2024-03-05 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-03-05 | 2024-03-01 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-03-04 | 2024-02-29 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-03-01 | 2024-02-28 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-29 | 2024-02-27 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-28 | 2024-02-26 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-27 | 2024-02-23 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-26 | 2024-02-22 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-02-23 | 2024-02-21 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-02-22 | 2024-02-20 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-21 | 2024-02-19 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-02-20 | 2024-02-16 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2024-02-16 | 2024-02-14 | 0.452 | 43,184 | +0 | 0.01% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.452 | 43,184 | +0 | 0.01% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2024-02-07 | 2024-02-05 | 0.423 | 43,184 | +0 | 0.01% | 18,250 |
| 2024-02-06 | 2024-02-02 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2024-02-01 | 2024-01-30 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-01-31 | 2024-01-29 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-01-30 | 2024-01-26 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2024-01-29 | 2024-01-25 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2024-01-26 | 2024-01-24 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-25 | 2024-01-23 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-01-23 | 2024-01-19 | 0.423 | 43,184 | +0 | 0.01% | 18,250 |
| 2024-01-22 | 2024-01-18 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2024-01-19 | 2024-01-17 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2024-01-18 | 2024-01-16 | 0.423 | 43,184 | +0 | 0.01% | 18,250 |
| 2024-01-17 | 2024-01-15 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-15 | 2024-01-11 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-12 | 2024-01-10 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2024-01-10 | 2024-01-08 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2024-01-09 | 2024-01-05 | 0.486 | 43,184 | +0 | 0.01% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.486 | 43,184 | +0 | 0.01% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.486 | 43,184 | +0 | 0.01% | 21,000 |
| 2024-01-04 | 2024-01-02 | 0.486 | 43,184 | +0 | 0.01% | 21,000 |
| 2024-01-03 | 2023-12-29 | 0.509 | 43,184 | +0 | 0.01% | 22,000 |
| 2024-01-02 | 2023-12-28 | 0.509 | 43,184 | +0 | 0.01% | 22,000 |
| 2023-12-29 | 2023-12-27 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-28 | 2023-12-22 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-27 | 2023-12-21 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-22 | 2023-12-20 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-21 | 2023-12-19 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2023-12-20 | 2023-12-18 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-19 | 2023-12-15 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-12-18 | 2023-12-14 | 0.457 | 43,184 | +0 | 0.01% | 19,750 |
| 2023-12-15 | 2023-12-13 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-14 | 2023-12-12 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-13 | 2023-12-11 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-12 | 2023-12-08 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-11 | 2023-12-07 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-08 | 2023-12-06 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-07 | 2023-12-05 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-06 | 2023-12-04 | 0.411 | 43,184 | +0 | 0.01% | 17,750 |
| 2023-12-05 | 2023-12-01 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-12-01 | 2023-11-29 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-11-29 | 2023-11-27 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-11-28 | 2023-11-24 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-11-27 | 2023-11-23 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-11-24 | 2023-11-22 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-11-23 | 2023-11-21 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-11-22 | 2023-11-20 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-21 | 2023-11-17 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-20 | 2023-11-16 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-17 | 2023-11-15 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-16 | 2023-11-14 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-11-15 | 2023-11-13 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-14 | 2023-11-10 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-13 | 2023-11-09 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-10 | 2023-11-08 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-09 | 2023-11-07 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-08 | 2023-11-06 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-07 | 2023-11-03 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-06 | 2023-11-02 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-03 | 2023-11-01 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-11-02 | 2023-10-31 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-11-01 | 2023-10-30 | 0.481 | 43,184 | +0 | 0.01% | 20,750 |
| 2023-10-31 | 2023-10-27 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-30 | 2023-10-26 | 0.434 | 43,184 | +0 | 0.01% | 18,750 |
| 2023-10-27 | 2023-10-25 | 0.423 | 43,184 | +0 | 0.01% | 18,250 |
| 2023-10-26 | 2023-10-24 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-10-25 | 2023-10-20 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-10-24 | 2023-10-19 | 0.486 | 43,184 | +0 | 0.01% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-10-19 | 2023-10-17 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-10-18 | 2023-10-16 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-17 | 2023-10-13 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-16 | 2023-10-12 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-13 | 2023-10-11 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-12 | 2023-10-10 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-11 | 2023-10-09 | 0.475 | 43,184 | +0 | 0.01% | 20,500 |
| 2023-10-10 | 2023-10-06 | 0.469 | 43,184 | +0 | 0.01% | 20,250 |
| 2023-10-09 | 2023-10-05 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-10-06 | 2023-10-04 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-10-05 | 2023-10-03 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-09-29 | 2023-09-27 | 0.457 | 43,184 | +0 | 0.01% | 19,750 |
| 2023-09-28 | 2023-09-26 | 0.457 | 43,184 | +0 | 0.01% | 19,750 |
| 2023-09-27 | 2023-09-25 | 0.463 | 43,184 | +0 | 0.01% | 20,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 43,184 | +0 | 0.01% | 19,250 |
| 2023-09-25 | 2023-09-21 | 0.440 | 43,184 | +0 | 0.01% | 19,000 |
| 2023-09-22 | 2023-09-20 | 0.457 | 43,184 | +0 | 0.01% | 19,750 |
| 2023-09-21 | 2023-09-19 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2023-09-20 | 2023-09-18 | 0.428 | 43,184 | +0 | 0.01% | 18,500 |
| 2023-09-19 | 2023-09-15 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-09-18 | 2023-09-14 | 0.376 | 43,184 | +0 | 0.01% | 16,250 |
| 2023-09-15 | 2023-09-13 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.376 | 43,184 | +0 | 0.01% | 16,250 |
| 2023-09-12 | 2023-09-07 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.376 | 43,184 | +0 | 0.01% | 16,250 |
| 2023-09-07 | 2023-09-05 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-09-06 | 2023-09-04 | 0.365 | 43,184 | +0 | 0.01% | 15,750 |
| 2023-09-05 | 2023-08-31 | 0.359 | 43,184 | +0 | 0.01% | 15,500 |
| 2023-09-04 | 2023-08-30 | 0.359 | 43,184 | +0 | 0.01% | 15,500 |
| 2023-08-31 | 2023-08-29 | 0.359 | 43,184 | +0 | 0.01% | 15,500 |
| 2023-08-30 | 2023-08-28 | 0.359 | 43,184 | +0 | 0.01% | 15,500 |
| 2023-08-29 | 2023-08-25 | 0.365 | 43,184 | +0 | 0.01% | 15,750 |
| 2023-08-28 | 2023-08-24 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-25 | 2023-08-23 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-24 | 2023-08-22 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-08-21 | 2023-08-17 | 0.376 | 43,184 | +0 | 0.01% | 16,250 |
| 2023-08-18 | 2023-08-16 | 0.376 | 43,184 | +0 | 0.01% | 16,250 |
| 2023-08-17 | 2023-08-15 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-16 | 2023-08-14 | 0.365 | 43,184 | +0 | 0.01% | 15,750 |
| 2023-08-15 | 2023-08-11 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-14 | 2023-08-10 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-08-10 | 2023-08-08 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-08-09 | 2023-08-07 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-08-08 | 2023-08-04 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-08-07 | 2023-08-03 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-08-04 | 2023-08-02 | 0.452 | 43,184 | +0 | 0.01% | 19,500 |
| 2023-08-03 | 2023-08-01 | 0.452 | 43,184 | +0 | 0.01% | 19,500 |
| 2023-08-02 | 2023-07-31 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2023-07-31 | 2023-07-27 | 0.417 | 43,184 | +0 | 0.01% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-07-27 | 2023-07-25 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-07-26 | 2023-07-24 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-07-25 | 2023-07-21 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-07-24 | 2023-07-20 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-07-21 | 2023-07-19 | 0.405 | 43,184 | +0 | 0.01% | 17,500 |
| 2023-07-20 | 2023-07-18 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-19 | 2023-07-14 | 0.365 | 43,184 | +0 | 0.01% | 15,750 |
| 2023-07-18 | 2023-07-13 | 0.365 | 43,184 | +0 | 0.01% | 15,750 |
| 2023-07-14 | 2023-07-12 | 0.388 | 43,184 | +0 | 0.01% | 16,750 |
| 2023-07-13 | 2023-07-11 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-07 | 2023-07-05 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-06 | 2023-07-04 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-07-05 | 2023-07-03 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-07-04 | 2023-06-30 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-07-03 | 2023-06-29 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-06-30 | 2023-06-28 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-06-28 | 2023-06-26 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-06-27 | 2023-06-23 | 0.382 | 43,184 | +0 | 0.01% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.371 | 43,184 | +0 | 0.01% | 16,000 |
| 2023-06-21 | 2023-06-19 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-19 | 2023-06-15 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-16 | 2023-06-14 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-06-13 | 2023-06-09 | 0.399 | 43,184 | +0 | 0.01% | 17,250 |
| 2023-06-12 | 2023-06-08 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-09 | 2023-06-07 | 0.388 | 43,184 | +0 | 0.01% | 16,750 |
| 2023-06-08 | 2023-06-06 | 0.388 | 43,184 | +0 | 0.01% | 16,750 |
| 2023-06-07 | 2023-06-05 | 0.394 | 43,184 | +0 | 0.01% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.436 | 43,184 | +0 | 0.01% | 18,846 |
| 2023-06-05 | 2023-06-01 | 0.418 | 43,184 | +3,084 | 0.01% | 18,038 |
| 2023-06-02 | 2023-05-31 | 0.393 | 40,100 | +0 | 0.01% | 15,750 |
| 2023-06-01 | 2023-05-30 | 0.393 | 40,100 | +0 | 0.01% | 15,750 |
| 2023-05-31 | 2023-05-29 | 0.399 | 40,100 | +0 | 0.01% | 16,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2023-05-29 | 2023-05-24 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2023-05-25 | 2023-05-23 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2023-05-24 | 2023-05-22 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2023-05-23 | 2023-05-19 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2023-05-22 | 2023-05-18 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2023-05-19 | 2023-05-17 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2023-05-18 | 2023-05-16 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2023-05-17 | 2023-05-15 | 0.443 | 40,100 | +0 | 0.01% | 17,750 |
| 2023-05-16 | 2023-05-12 | 0.443 | 40,100 | +0 | 0.01% | 17,750 |
| 2023-05-15 | 2023-05-11 | 0.443 | 40,100 | +0 | 0.01% | 17,750 |
| 2023-05-12 | 2023-05-10 | 0.443 | 40,100 | +0 | 0.01% | 17,750 |
| 2023-05-11 | 2023-05-09 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2023-05-10 | 2023-05-08 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2023-05-09 | 2023-05-05 | 0.517 | 40,100 | +0 | 0.01% | 20,750 |
| 2023-05-08 | 2023-05-04 | 0.524 | 40,100 | +0 | 0.01% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.530 | 40,100 | +0 | 0.01% | 21,250 |
| 2023-05-04 | 2023-05-02 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-05-03 | 2023-04-28 | 0.536 | 40,100 | +0 | 0.01% | 21,500 |
| 2023-05-02 | 2023-04-27 | 0.536 | 40,100 | +0 | 0.01% | 21,500 |
| 2023-04-28 | 2023-04-26 | 0.517 | 40,100 | +0 | 0.01% | 20,750 |
| 2023-04-27 | 2023-04-25 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-04-26 | 2023-04-24 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-04-25 | 2023-04-21 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-24 | 2023-04-20 | 0.524 | 40,100 | +0 | 0.01% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-04-20 | 2023-04-18 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-19 | 2023-04-17 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-18 | 2023-04-14 | 0.536 | 40,100 | +0 | 0.01% | 21,500 |
| 2023-04-17 | 2023-04-13 | 0.536 | 40,100 | +0 | 0.01% | 21,500 |
| 2023-04-14 | 2023-04-12 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-04-13 | 2023-04-11 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-12 | 2023-04-06 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-06 | 2023-04-03 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-04 | 2023-03-31 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-04-03 | 2023-03-30 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-03-31 | 2023-03-29 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-03-30 | 2023-03-28 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-03-29 | 2023-03-27 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-03-28 | 2023-03-24 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2023-03-27 | 2023-03-23 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2023-03-24 | 2023-03-22 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2023-03-23 | 2023-03-21 | 0.517 | 40,100 | +0 | 0.01% | 20,750 |
| 2023-03-22 | 2023-03-20 | 0.517 | 40,100 | +0 | 0.01% | 20,750 |
| 2023-03-21 | 2023-03-17 | 0.499 | 40,100 | +0 | 0.01% | 20,000 |
| 2023-03-20 | 2023-03-16 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2023-03-17 | 2023-03-15 | 0.499 | 40,100 | +0 | 0.01% | 20,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 40,100 | +0 | 0.01% | 20,000 |
| 2023-03-15 | 2023-03-13 | 0.511 | 40,100 | +0 | 0.01% | 20,500 |
| 2023-03-14 | 2023-03-10 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-03-13 | 2023-03-09 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-03-10 | 2023-03-08 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-03-09 | 2023-03-07 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-03-08 | 2023-03-06 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-03-07 | 2023-03-03 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2023-03-06 | 2023-03-02 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2023-03-03 | 2023-03-01 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2023-03-02 | 2023-02-28 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-03-01 | 2023-02-27 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2023-02-28 | 2023-02-24 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2023-02-27 | 2023-02-23 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2023-02-24 | 2023-02-22 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-02-23 | 2023-02-21 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-02-22 | 2023-02-20 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-02-21 | 2023-02-17 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2023-02-20 | 2023-02-16 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2023-02-17 | 2023-02-15 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2023-02-16 | 2023-02-14 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-02-15 | 2023-02-13 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-02-14 | 2023-02-10 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2023-02-13 | 2023-02-09 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-02-10 | 2023-02-08 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2023-02-09 | 2023-02-07 | 0.542 | 40,100 | +0 | 0.01% | 21,750 |
| 2023-02-08 | 2023-02-06 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2023-02-07 | 2023-02-03 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2023-02-06 | 2023-02-02 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2023-02-03 | 2023-02-01 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-02-02 | 2023-01-31 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-02-01 | 2023-01-30 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-31 | 2023-01-27 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2023-01-30 | 2023-01-26 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2023-01-27 | 2023-01-20 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-26 | 2023-01-19 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-20 | 2023-01-18 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2023-01-19 | 2023-01-17 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2023-01-18 | 2023-01-16 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-01-17 | 2023-01-13 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-01-16 | 2023-01-12 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2023-01-13 | 2023-01-11 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-12 | 2023-01-10 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-11 | 2023-01-09 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-10 | 2023-01-06 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2023-01-09 | 2023-01-05 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2023-01-06 | 2023-01-04 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-01-05 | 2023-01-03 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-01-04 | 2022-12-30 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2023-01-03 | 2022-12-29 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-12-30 | 2022-12-28 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-12-29 | 2022-12-23 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2022-12-28 | 2022-12-22 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2022-12-23 | 2022-12-21 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2022-12-22 | 2022-12-20 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-12-21 | 2022-12-19 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-12-20 | 2022-12-16 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-12-19 | 2022-12-15 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2022-12-16 | 2022-12-14 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2022-12-15 | 2022-12-13 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2022-12-14 | 2022-12-12 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2022-12-13 | 2022-12-09 | 0.555 | 40,100 | +0 | 0.01% | 22,250 |
| 2022-12-12 | 2022-12-08 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2022-12-09 | 2022-12-07 | 0.524 | 40,100 | +0 | 0.01% | 21,000 |
| 2022-12-08 | 2022-12-06 | 0.511 | 40,100 | +0 | 0.01% | 20,500 |
| 2022-12-07 | 2022-12-05 | 0.517 | 40,100 | +0 | 0.01% | 20,750 |
| 2022-12-06 | 2022-12-02 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-12-05 | 2022-12-01 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-12-02 | 2022-11-30 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-12-01 | 2022-11-29 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-11-30 | 2022-11-28 | 0.455 | 40,100 | +0 | 0.01% | 18,250 |
| 2022-11-29 | 2022-11-25 | 0.455 | 40,100 | +0 | 0.01% | 18,250 |
| 2022-11-28 | 2022-11-24 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2022-11-24 | 2022-11-22 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2022-11-21 | 2022-11-17 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.480 | 40,100 | +0 | 0.01% | 19,250 |
| 2022-11-16 | 2022-11-14 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2022-11-15 | 2022-11-11 | 0.405 | 40,100 | +0 | 0.01% | 16,250 |
| 2022-11-14 | 2022-11-10 | 0.380 | 40,100 | +0 | 0.01% | 15,250 |
| 2022-11-11 | 2022-11-09 | 0.405 | 40,100 | +0 | 0.01% | 16,250 |
| 2022-11-10 | 2022-11-08 | 0.399 | 40,100 | +0 | 0.01% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.380 | 40,100 | +0 | 0.01% | 15,250 |
| 2022-11-08 | 2022-11-04 | 0.387 | 40,100 | +0 | 0.01% | 15,500 |
| 2022-11-07 | 2022-11-03 | 0.380 | 40,100 | +0 | 0.01% | 15,250 |
| 2022-11-04 | 2022-11-02 | 0.380 | 40,100 | +0 | 0.01% | 15,250 |
| 2022-11-03 | 2022-11-01 | 0.349 | 40,100 | +0 | 0.01% | 14,000 |
| 2022-11-02 | 2022-10-31 | 0.349 | 40,100 | +0 | 0.01% | 14,000 |
| 2022-11-01 | 2022-10-28 | 0.355 | 40,100 | +0 | 0.01% | 14,250 |
| 2022-10-31 | 2022-10-27 | 0.355 | 40,100 | +0 | 0.01% | 14,250 |
| 2022-10-28 | 2022-10-26 | 0.355 | 40,100 | +0 | 0.01% | 14,250 |
| 2022-10-27 | 2022-10-25 | 0.362 | 40,100 | +0 | 0.01% | 14,500 |
| 2022-10-26 | 2022-10-24 | 0.349 | 40,100 | +0 | 0.01% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.387 | 40,100 | +0 | 0.01% | 15,500 |
| 2022-10-24 | 2022-10-20 | 0.380 | 40,100 | +0 | 0.01% | 15,250 |
| 2022-10-21 | 2022-10-19 | 0.399 | 40,100 | +0 | 0.01% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.387 | 40,100 | +0 | 0.01% | 15,500 |
| 2022-10-19 | 2022-10-17 | 0.374 | 40,100 | +0 | 0.01% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.374 | 40,100 | +0 | 0.01% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.362 | 40,100 | +0 | 0.01% | 14,500 |
| 2022-10-14 | 2022-10-12 | 0.393 | 40,100 | +0 | 0.01% | 15,750 |
| 2022-10-13 | 2022-10-11 | 0.393 | 40,100 | +0 | 0.01% | 15,750 |
| 2022-10-12 | 2022-10-10 | 0.411 | 40,100 | +0 | 0.01% | 16,500 |
| 2022-10-11 | 2022-10-07 | 0.418 | 40,100 | +0 | 0.01% | 16,750 |
| 2022-10-10 | 2022-10-06 | 0.405 | 40,100 | +0 | 0.01% | 16,250 |
| 2022-10-07 | 2022-10-05 | 0.418 | 40,100 | +0 | 0.01% | 16,750 |
| 2022-10-06 | 2022-10-03 | 0.399 | 40,100 | +0 | 0.01% | 16,000 |
| 2022-10-05 | 2022-09-30 | 0.411 | 40,100 | +0 | 0.01% | 16,500 |
| 2022-10-03 | 2022-09-29 | 0.418 | 40,100 | +0 | 0.01% | 16,750 |
| 2022-09-30 | 2022-09-28 | 0.430 | 40,100 | +0 | 0.01% | 17,250 |
| 2022-09-29 | 2022-09-27 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2022-09-28 | 2022-09-26 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2022-09-27 | 2022-09-23 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2022-09-26 | 2022-09-22 | 0.436 | 40,100 | +0 | 0.01% | 17,500 |
| 2022-09-23 | 2022-09-21 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.461 | 40,100 | +0 | 0.01% | 18,500 |
| 2022-09-21 | 2022-09-19 | 0.449 | 40,100 | +0 | 0.01% | 18,000 |
| 2022-09-20 | 2022-09-16 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.468 | 40,100 | +0 | 0.01% | 18,750 |
| 2022-09-15 | 2022-09-13 | 0.468 | 40,100 | +0 | 0.01% | 18,750 |
| 2022-09-14 | 2022-09-09 | 0.480 | 40,100 | +0 | 0.01% | 19,250 |
| 2022-09-13 | 2022-09-08 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-09-09 | 2022-09-07 | 0.486 | 40,100 | +0 | 0.01% | 19,500 |
| 2022-09-08 | 2022-09-06 | 0.499 | 40,100 | +0 | 0.01% | 20,000 |
| 2022-09-07 | 2022-09-05 | 0.474 | 40,100 | +0 | 0.01% | 19,000 |
| 2022-09-06 | 2022-09-02 | 0.480 | 40,100 | +0 | 0.01% | 19,250 |
| 2022-09-05 | 2022-09-01 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2022-09-02 | 2022-08-31 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2022-09-01 | 2022-08-30 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-31 | 2022-08-29 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-30 | 2022-08-26 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-29 | 2022-08-25 | 0.549 | 40,100 | +0 | 0.01% | 22,000 |
| 2022-08-26 | 2022-08-24 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2022-08-25 | 2022-08-23 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2022-08-24 | 2022-08-22 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2022-08-23 | 2022-08-19 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2022-08-22 | 2022-08-18 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2022-08-19 | 2022-08-17 | 0.555 | 40,100 | +0 | 0.01% | 22,250 |
| 2022-08-18 | 2022-08-16 | 0.555 | 40,100 | +0 | 0.01% | 22,250 |
| 2022-08-17 | 2022-08-15 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2022-08-16 | 2022-08-12 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2022-08-15 | 2022-08-11 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2022-08-12 | 2022-08-10 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-11 | 2022-08-09 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2022-08-10 | 2022-08-08 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2022-08-09 | 2022-08-05 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2022-08-08 | 2022-08-04 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-05 | 2022-08-03 | 0.561 | 40,100 | +0 | 0.01% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.567 | 40,100 | +0 | 0.01% | 22,750 |
| 2022-08-03 | 2022-08-01 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2022-08-02 | 2022-07-29 | 0.617 | 40,100 | +0 | 0.01% | 24,750 |
| 2022-08-01 | 2022-07-28 | 0.580 | 40,100 | +0 | 0.01% | 23,250 |
| 2022-07-29 | 2022-07-27 | 0.586 | 40,100 | +0 | 0.01% | 23,500 |
| 2022-07-28 | 2022-07-26 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-07-27 | 2022-07-25 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-07-26 | 2022-07-22 | 0.592 | 40,100 | +0 | 0.01% | 23,750 |
| 2022-07-25 | 2022-07-21 | 0.574 | 40,100 | +0 | 0.01% | 23,000 |
| 2022-07-22 | 2022-07-20 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-21 | 2022-07-19 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-20 | 2022-07-18 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-19 | 2022-07-15 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-18 | 2022-07-14 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-15 | 2022-07-13 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-14 | 2022-07-12 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-07-13 | 2022-07-11 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-12 | 2022-07-08 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-11 | 2022-07-07 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-08 | 2022-07-06 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-07-07 | 2022-07-05 | 0.617 | 40,100 | +0 | 0.01% | 24,750 |
| 2022-07-06 | 2022-07-04 | 0.648 | 40,100 | +0 | 0.01% | 26,000 |
| 2022-07-05 | 2022-06-30 | 0.648 | 40,100 | +0 | 0.01% | 26,000 |
| 2022-07-04 | 2022-06-29 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-30 | 2022-06-28 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-29 | 2022-06-27 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-06-28 | 2022-06-24 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-06-27 | 2022-06-23 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-06-24 | 2022-06-22 | 0.599 | 40,100 | +0 | 0.01% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-22 | 2022-06-20 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-21 | 2022-06-17 | 0.611 | 40,100 | +0 | 0.01% | 24,500 |
| 2022-06-20 | 2022-06-16 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-17 | 2022-06-15 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-16 | 2022-06-14 | 0.605 | 40,100 | +0 | 0.01% | 24,250 |
| 2022-06-15 | 2022-06-13 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-14 | 2022-06-10 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-06-13 | 2022-06-09 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-06-10 | 2022-06-08 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-06-09 | 2022-06-07 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-06-08 | 2022-06-06 | 0.636 | 40,100 | +0 | 0.01% | 25,500 |
| 2022-06-07 | 2022-06-02 | 0.623 | 40,100 | +0 | 0.01% | 25,000 |
| 2022-06-06 | 2022-06-01 | 0.731 | 40,100 | +0 | 0.01% | 29,309 |
| 2022-06-02 | 2022-05-31 | 0.731 | 40,100 | +1,791 | 0.01% | 29,309 |
| 2022-06-01 | 2022-05-30 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-05-31 | 2022-05-27 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-05-30 | 2022-05-26 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-05-27 | 2022-05-25 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-05-26 | 2022-05-24 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-05-25 | 2022-05-23 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-05-24 | 2022-05-20 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-05-23 | 2022-05-19 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-05-20 | 2022-05-18 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-05-19 | 2022-05-17 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-05-18 | 2022-05-16 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-05-17 | 2022-05-13 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-05-16 | 2022-05-12 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-05-13 | 2022-05-11 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-05-12 | 2022-05-10 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-05-11 | 2022-05-06 | 0.646 | 38,309 | +0 | 0.01% | 24,750 |
| 2022-05-10 | 2022-05-05 | 0.666 | 38,309 | +0 | 0.01% | 25,500 |
| 2022-05-06 | 2022-05-04 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-05-05 | 2022-05-03 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-05-04 | 2022-04-29 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-05-03 | 2022-04-28 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-04-28 | 2022-04-26 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-27 | 2022-04-25 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-04-26 | 2022-04-22 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-25 | 2022-04-21 | 0.626 | 38,309 | +0 | 0.01% | 24,000 |
| 2022-04-22 | 2022-04-20 | 0.626 | 38,309 | +0 | 0.01% | 24,000 |
| 2022-04-21 | 2022-04-19 | 0.666 | 38,309 | +0 | 0.01% | 25,500 |
| 2022-04-20 | 2022-04-14 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-04-19 | 2022-04-13 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-04-14 | 2022-04-12 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-13 | 2022-04-11 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-12 | 2022-04-08 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-11 | 2022-04-07 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-08 | 2022-04-06 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-07 | 2022-04-04 | 0.705 | 38,309 | +0 | 0.01% | 27,000 |
| 2022-04-06 | 2022-04-01 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-04-04 | 2022-03-31 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-04-01 | 2022-03-30 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-03-31 | 2022-03-29 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-03-30 | 2022-03-28 | 0.653 | 38,309 | +0 | 0.01% | 25,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-03-28 | 2022-03-24 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-03-25 | 2022-03-23 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2022-03-24 | 2022-03-22 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-03-23 | 2022-03-21 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-03-22 | 2022-03-18 | 0.731 | 38,309 | +0 | 0.01% | 28,000 |
| 2022-03-21 | 2022-03-17 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-03-18 | 2022-03-16 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-03-17 | 2022-03-15 | 0.679 | 38,309 | +0 | 0.01% | 26,000 |
| 2022-03-16 | 2022-03-14 | 0.692 | 38,309 | +0 | 0.01% | 26,500 |
| 2022-03-15 | 2022-03-11 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-03-14 | 2022-03-10 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-03-10 | 2022-03-08 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-03-09 | 2022-03-07 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2022-03-08 | 2022-03-04 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-03-07 | 2022-03-03 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-03-04 | 2022-03-02 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-03-03 | 2022-03-01 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-03-02 | 2022-02-28 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-03-01 | 2022-02-25 | 0.848 | 38,309 | +0 | 0.01% | 32,500 |
| 2022-02-28 | 2022-02-24 | 0.835 | 38,309 | +0 | 0.01% | 32,000 |
| 2022-02-25 | 2022-02-23 | 0.848 | 38,309 | +0 | 0.01% | 32,500 |
| 2022-02-24 | 2022-02-22 | 0.835 | 38,309 | +0 | 0.01% | 32,000 |
| 2022-02-23 | 2022-02-21 | 0.822 | 38,309 | +0 | 0.01% | 31,500 |
| 2022-02-22 | 2022-02-18 | 0.822 | 38,309 | +0 | 0.01% | 31,500 |
| 2022-02-21 | 2022-02-17 | 0.822 | 38,309 | +0 | 0.01% | 31,500 |
| 2022-02-18 | 2022-02-16 | 0.848 | 38,309 | +0 | 0.01% | 32,500 |
| 2022-02-17 | 2022-02-15 | 0.835 | 38,309 | +0 | 0.01% | 32,000 |
| 2022-02-16 | 2022-02-14 | 0.822 | 38,309 | +0 | 0.01% | 31,500 |
| 2022-02-15 | 2022-02-11 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-02-14 | 2022-02-10 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-02-11 | 2022-02-09 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-02-10 | 2022-02-08 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-02-09 | 2022-02-07 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2022-02-08 | 2022-02-04 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2022-02-07 | 2022-01-31 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-02-04 | 2022-01-27 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-01-28 | 2022-01-26 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-01-27 | 2022-01-25 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-01-26 | 2022-01-24 | 0.822 | 38,309 | +0 | 0.01% | 31,500 |
| 2022-01-25 | 2022-01-21 | 0.848 | 38,309 | +0 | 0.01% | 32,500 |
| 2022-01-24 | 2022-01-20 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2022-01-21 | 2022-01-19 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2022-01-20 | 2022-01-18 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2022-01-19 | 2022-01-17 | 0.757 | 38,309 | +0 | 0.01% | 29,000 |
| 2022-01-18 | 2022-01-14 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-01-17 | 2022-01-13 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-01-14 | 2022-01-12 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2022-01-13 | 2022-01-11 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-01-12 | 2022-01-10 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-01-11 | 2022-01-07 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2022-01-10 | 2022-01-06 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2022-01-07 | 2022-01-05 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-01-06 | 2022-01-04 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2022-01-05 | 2022-01-03 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-01-04 | 2021-12-31 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2022-01-03 | 2021-12-29 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-30 | 2021-12-28 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-29 | 2021-12-24 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2021-12-28 | 2021-12-22 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-23 | 2021-12-21 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-22 | 2021-12-20 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2021-12-21 | 2021-12-17 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2021-12-20 | 2021-12-16 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-17 | 2021-12-15 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2021-12-16 | 2021-12-14 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-15 | 2021-12-13 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-14 | 2021-12-10 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-13 | 2021-12-09 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-12-10 | 2021-12-08 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2021-12-09 | 2021-12-07 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2021-12-08 | 2021-12-06 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2021-12-07 | 2021-12-03 | 0.770 | 38,309 | +0 | 0.01% | 29,500 |
| 2021-12-06 | 2021-12-02 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2021-12-03 | 2021-12-01 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2021-12-02 | 2021-11-30 | 0.718 | 38,309 | +0 | 0.01% | 27,500 |
| 2021-12-01 | 2021-11-29 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2021-11-30 | 2021-11-26 | 0.744 | 38,309 | +0 | 0.01% | 28,500 |
| 2021-11-29 | 2021-11-25 | 0.796 | 38,309 | +0 | 0.01% | 30,500 |
| 2021-11-26 | 2021-11-24 | 0.783 | 38,309 | +0 | 0.01% | 30,000 |
| 2021-11-25 | 2021-11-23 | 0.809 | 38,309 | +0 | 0.01% | 31,000 |
| 2021-11-24 | 2021-11-22 | 0.874 | 38,309 | +0 | 0.01% | 33,500 |
| 2021-11-23 | 2021-11-19 | 0.888 | 38,309 | +0 | 0.01% | 34,000 |
| 2021-11-22 | 2021-11-18 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-19 | 2021-11-17 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-18 | 2021-11-16 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-17 | 2021-11-15 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-16 | 2021-11-12 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-15 | 2021-11-11 | 0.914 | 38,309 | +0 | 0.01% | 35,000 |
| 2021-11-12 | 2021-11-10 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-11 | 2021-11-09 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-10 | 2021-11-08 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-09 | 2021-11-05 | 0.888 | 38,309 | +0 | 0.01% | 34,000 |
| 2021-11-08 | 2021-11-04 | 0.914 | 38,309 | +0 | 0.01% | 35,000 |
| 2021-11-05 | 2021-11-03 | 0.914 | 38,309 | +0 | 0.01% | 35,000 |
| 2021-11-04 | 2021-11-02 | 0.927 | 38,309 | +0 | 0.01% | 35,500 |
| 2021-11-03 | 2021-11-01 | 0.914 | 38,309 | +0 | 0.01% | 35,000 |
| 2021-11-02 | 2021-10-29 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-11-01 | 2021-10-28 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-10-29 | 2021-10-27 | 0.901 | 38,309 | +0 | 0.01% | 34,500 |
| 2021-10-28 | 2021-10-26 | 0.914 | 38,309 | +0 | 0.01% | 35,000 |
| 2021-10-27 | 2021-10-25 | 0.927 | 38,309 | +0 | 0.01% | 35,500 |
| 2021-10-26 | 2021-10-22 | 0.940 | 38,309 | +0 | 0.01% | 36,000 |
| 2021-10-25 | 2021-10-21 | 0.953 | 38,309 | +0 | 0.01% | 36,500 |
| 2021-10-22 | 2021-10-20 | 0.953 | 38,309 | +0 | 0.01% | 36,500 |
| 2021-10-21 | 2021-10-19 | 0.966 | 38,309 | +0 | 0.01% | 37,000 |
| 2021-10-20 | 2021-10-18 | 0.940 | 38,309 | +0 | 0.01% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.979 | 38,309 | -53,633 | 0.01% | 37,500 |
| 2021-10-18 | 2021-10-12 | 0.979 | 91,942 | +15,323 | 0.01% | 90,000 |
| 2021-10-12 | 2021-10-08 | 0.953 | 76,619 | +38,310 | 0.01% | 73,000 |
| 2021-06-16 | 2021-06-11 | 1.083 | 38,309 | +30,647 | 0.01% | 41,500 |
| 2021-06-02 | 2021-05-31 | 1.084 | 7,662 | +284 | 0.00% | 8,308 |
| 2021-03-18 | 2021-03-16 | 1.220 | 7,378 | -1,962,574 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 1.193 | 1,969,952 | +44,269 | 0.31% | 2,349,600 |
| 2021-03-10 | 2021-03-08 | 1.071 | 1,925,683 | +33,939 | 0.31% | 2,061,900 |
| 2021-03-09 | 2021-03-05 | 1.125 | 1,891,744 | +264,136 | 0.30% | 2,128,120 |
| 2021-03-08 | 2021-03-04 | 1.139 | 1,627,608 | +380,710 | 0.26% | 1,853,040 |
| 2021-03-05 | 2021-03-03 | 1.139 | 1,246,898 | +264,136 | 0.20% | 1,419,600 |
| 2021-03-04 | 2021-03-02 | 1.111 | 982,762 | +311,355 | 0.16% | 1,092,240 |
| 2021-03-03 | 2021-03-01 | 1.139 | 671,407 | +122,477 | 0.11% | 764,400 |
| 2021-03-02 | 2021-02-26 | 1.125 | 548,930 | +541,552 | 0.09% | 617,520 |
| 2020-08-12 | 2020-08-10 | 2.304 | 7,378 | -29,512 | 0.00% | 17,000 |
| 2020-08-10 | 2020-08-06 | 2.426 | 36,890 | +7,378 | 0.01% | 89,499 |
| 2020-08-05 | 2020-08-03 | 2.331 | 29,512 | +22,134 | 0.00% | 68,799 |
| 2020-08-03 | 2020-07-30 | 2.304 | 7,378 | +7,378 | 0.00% | 17,000 |
| 2020-06-29 | 2020-06-24 | 2.047 | 0 | -525,320 | ||
| 2020-06-24 | 2020-06-22 | 1.559 | 525,320 | +8,853 | 0.08% | 818,799 |
| 2020-06-23 | 2020-06-19 | 1.599 | 516,467 | +19,183 | 0.08% | 826,000 |
| 2020-06-22 | 2020-06-18 | 1.545 | 497,284 | +460,394 | 0.08% | 768,360 |
| 2020-06-16 | 2020-06-12 | 1.586 | 36,890 | -29,513 | 0.01% | 58,499 |
| 2020-06-12 | 2020-06-10 | 1.315 | 66,403 | -16,232 | 0.01% | 87,300 |
| 2020-06-11 | 2020-06-09 | 1.084 | 82,635 | -14,756 | 0.01% | 89,600 |
| 2020-06-09 | 2020-06-05 | 0.922 | 97,391 | -73,781 | 0.02% | 89,760 |
| 2020-06-08 | 2020-06-04 | 0.827 | 171,172 | -73,781 | 0.03% | 141,520 |
| 2020-06-01 | 2020-05-28 | 0.798 | 244,953 | +12,029 | 0.04% | 195,522 |
| 2020-05-12 | 2020-05-08 | 0.798 | 232,924 | -12,628 | 0.04% | 185,920 |
| 2020-05-06 | 2020-05-04 | 0.784 | 245,552 | -8,419 | 0.04% | 192,500 |
| 2020-04-23 | 2020-04-21 | 0.812 | 253,971 | +70,158 | 0.04% | 206,340 |
| 2020-04-22 | 2020-04-20 | 0.841 | 183,813 | -119,269 | 0.03% | 154,580 |
| 2020-04-21 | 2020-04-17 | 0.898 | 303,082 | +168,379 | 0.05% | 272,160 |
| 2020-04-20 | 2020-04-16 | 0.884 | 134,703 | +70,158 | 0.02% | 119,040 |
| 2020-04-01 | 2020-03-30 | 0.812 | 64,545 | +1,403 | 0.01% | 52,440 |
| 2020-03-13 | 2020-03-11 | 0.812 | 63,142 | +14,032 | 0.01% | 51,300 |
| 2020-02-24 | 2020-02-20 | 1.026 | 49,110 | -14,032 | 0.01% | 50,400 |
| 2019-12-27 | 2019-12-20 | 0.827 | 63,142 | +14,032 | 0.01% | 52,200 |
| 2019-05-31 | 2019-05-29 | 1.006 | 49,110 | +1,805 | 0.01% | 49,416 |
| 2019-04-10 | 2019-04-08 | 1.021 | 47,305 | +13,516 | 0.01% | 48,300 |
| 2019-01-11 | 2019-01-09 | 1.051 | 33,789 | -13,516 | 0.01% | 35,500 |
| 2018-12-13 | 2018-12-11 | 0.917 | 47,305 | +20,274 | 0.01% | 43,400 |
| 2018-09-05 | 2018-09-03 | 1.287 | 27,031 | +27,031 | 0.00% | 34,800 |
| 2018-08-15 | 2018-08-13 | 1.835 | 0 | -6,758 | ||
| 2018-08-13 | 2018-08-09 | 1.894 | 6,758 | +6,758 | 0.00% | 12,800 |
| 2018-07-05 | 2018-07-03 | 1.835 | 0 | -297,345 | ||
| 2018-07-04 | 2018-06-29 | 1.850 | 297,345 | +297,345 | 0.05% | 550,000 |
| 2018-06-13 | 2018-06-11 | 2.397 | 0 | -1,711,087 | ||
| 2018-06-12 | 2018-06-08 | 2.397 | 1,711,087 | +1,677,298 | 0.31% | 4,101,841 |
| 2018-06-11 | 2018-06-07 | 2.249 | 33,789 | +33,789 | 0.01% | 75,999 |
| 2018-05-31 | 2018-05-29 | 1.406 | 0 | -16,219 | ||
| 2018-05-30 | 2018-05-28 | 1.484 | 16,219 | +16,219 | 0.00% | 24,067 |
| 2016-05-23 | 2016-05-19 | 2.118 | 0 | -12,371 | ||
| 2016-05-09 | 2016-05-05 | 2.086 | 12,371 | +12,371 | 0.00% | 25,800 |
| 2016-03-10 | 2016-03-08 | 1.972 | 0 | -92,783 | ||
| 2016-02-23 | 2016-02-19 | 2.069 | 92,783 | +92,783 | 0.02% | 191,999 |
| 2016-02-22 | 2016-02-18 | 1.972 | 0 | -123,711 | ||
| 2016-02-19 | 2016-02-17 | 1.892 | 123,711 | +123,711 | 0.02% | 234,000 |
| 2016-01-05 | 2015-12-31 | 3.233 | 0 | -247,422 | ||
| 2016-01-04 | 2015-12-29 | 3.153 | 247,422 | -123,711 | 0.05% | 779,999 |
| 2015-12-29 | 2015-12-24 | 3.072 | 371,133 | -61,856 | 0.07% | 1,139,999 |
| 2015-12-28 | 2015-12-22 | 2.959 | 432,989 | -38,350 | 0.09% | 1,281,000 |
| 2015-12-07 | 2015-12-03 | 3.120 | 471,339 | -6,186 | 0.10% | 1,470,659 |
| 2015-12-04 | 2015-12-02 | 2.797 | 477,525 | +7,423 | 0.10% | 1,335,560 |
| 2015-12-01 | 2015-11-27 | 2.716 | 470,102 | -185,567 | 0.09% | 1,276,799 |
| 2015-11-27 | 2015-11-25 | 3.023 | 655,669 | 0.13% | 1,982,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy