History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 7,794,000 | +0 | 0.91% | 3,273,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 7,794,000 | +0 | 0.91% | 3,351,420 |
| 2025-10-10 | 2025-10-08 | 0.430 | 7,794,000 | +0 | 0.91% | 3,351,420 |
| 2025-10-09 | 2025-10-06 | 0.445 | 7,794,000 | +0 | 0.91% | 3,468,330 |
| 2025-10-08 | 2025-10-03 | 0.445 | 7,794,000 | +0 | 0.91% | 3,468,330 |
| 2025-10-06 | 2025-10-02 | 0.460 | 7,794,000 | +0 | 0.91% | 3,585,240 |
| 2025-10-03 | 2025-09-30 | 0.450 | 7,794,000 | +0 | 0.91% | 3,507,300 |
| 2025-10-02 | 2025-09-29 | 0.455 | 7,794,000 | +0 | 0.91% | 3,546,270 |
| 2025-09-30 | 2025-09-26 | 0.430 | 7,794,000 | +0 | 0.91% | 3,351,420 |
| 2025-09-29 | 2025-09-25 | 0.430 | 7,794,000 | +0 | 0.91% | 3,351,420 |
| 2025-09-26 | 2025-09-24 | 0.435 | 7,794,000 | +0 | 0.91% | 3,390,390 |
| 2025-09-25 | 2025-09-23 | 0.455 | 7,794,000 | +0 | 0.91% | 3,546,270 |
| 2025-09-24 | 2025-09-22 | 0.455 | 7,794,000 | +0 | 0.91% | 3,546,270 |
| 2025-09-23 | 2025-09-19 | 0.460 | 7,794,000 | +0 | 0.91% | 3,585,240 |
| 2025-09-22 | 2025-09-18 | 0.460 | 7,794,000 | +0 | 0.91% | 3,585,240 |
| 2025-09-19 | 2025-09-17 | 0.470 | 7,794,000 | +0 | 0.91% | 3,663,180 |
| 2025-09-18 | 2025-09-16 | 0.470 | 7,794,000 | +0 | 0.91% | 3,663,180 |
| 2025-09-17 | 2025-09-15 | 0.470 | 7,794,000 | +0 | 0.91% | 3,663,180 |
| 2025-09-16 | 2025-09-12 | 0.465 | 7,794,000 | +0 | 0.91% | 3,624,210 |
| 2025-09-15 | 2025-09-11 | 0.470 | 7,794,000 | +0 | 0.91% | 3,663,180 |
| 2025-09-12 | 2025-09-10 | 0.470 | 7,794,000 | +0 | 0.91% | 3,663,180 |
| 2025-09-11 | 2025-09-09 | 0.440 | 7,794,000 | +0 | 0.91% | 3,429,360 |
| 2025-09-10 | 2025-09-08 | 0.435 | 7,794,000 | -50,000 | 0.91% | 3,390,390 |
| 2025-09-02 | 2025-08-29 | 0.420 | 7,844,000 | -2,000 | 0.92% | 3,294,480 |
| 2025-08-18 | 2025-08-14 | 0.400 | 7,846,000 | -20,000 | 0.92% | 3,138,400 |
| 2025-08-13 | 2025-08-11 | 0.385 | 7,866,000 | -40,000 | 0.92% | 3,028,410 |
| 2025-08-06 | 2025-08-04 | 0.395 | 7,906,000 | +10,000 | 0.93% | 3,122,870 |
| 2025-07-30 | 2025-07-28 | 0.415 | 7,896,000 | -108,000 | 0.92% | 3,276,840 |
| 2025-07-21 | 2025-07-17 | 0.385 | 8,004,000 | +60,000 | 0.94% | 3,081,540 |
| 2025-07-18 | 2025-07-16 | 0.385 | 7,944,000 | +40,000 | 0.93% | 3,058,440 |
| 2025-07-10 | 2025-07-08 | 0.360 | 7,904,000 | +40,000 | 0.92% | 2,845,440 |
| 2025-07-02 | 2025-06-27 | 0.355 | 7,864,000 | -14,000 | 0.92% | 2,791,720 |
| 2025-06-06 | 2025-06-04 | 0.367 | 7,878,000 | +587,910 | 0.92% | 2,894,530 |
| 2025-04-11 | 2025-04-09 | 0.313 | 7,290,090 | +27,762 | 0.92% | 2,284,620 |
| 2025-04-02 | 2025-03-31 | 0.346 | 7,262,328 | +18,507 | 0.92% | 2,511,360 |
| 2025-03-31 | 2025-03-27 | 0.357 | 7,243,821 | +9,254 | 0.92% | 2,583,240 |
| 2025-03-20 | 2025-03-18 | 0.324 | 7,234,567 | -101,791 | 0.91% | 2,345,400 |
| 2025-03-10 | 2025-03-06 | 0.319 | 7,336,358 | -18,508 | 0.93% | 2,338,760 |
| 2025-02-28 | 2025-02-26 | 0.319 | 7,354,866 | -11,104 | 0.93% | 2,344,660 |
| 2025-02-19 | 2025-02-17 | 0.313 | 7,365,970 | +9,254 | 0.93% | 2,308,400 |
| 2025-02-12 | 2025-02-10 | 0.313 | 7,356,716 | -12,956 | 0.93% | 2,305,500 |
| 2025-02-06 | 2025-02-04 | 0.308 | 7,369,672 | +416,418 | 0.93% | 2,269,740 |
| 2025-02-04 | 2025-01-28 | 0.324 | 6,953,254 | +92,538 | 0.88% | 2,254,200 |
| 2025-02-03 | 2025-01-24 | 0.313 | 6,860,716 | +92,537 | 0.87% | 2,150,060 |
| 2025-01-27 | 2025-01-23 | 0.319 | 6,768,179 | +92,537 | 0.86% | 2,157,630 |
| 2025-01-24 | 2025-01-22 | 0.319 | 6,675,642 | +185,075 | 0.84% | 2,128,130 |
| 2025-01-07 | 2025-01-03 | 0.324 | 6,490,567 | +11,104 | 0.82% | 2,104,200 |
| 2025-01-02 | 2024-12-27 | 0.319 | 6,479,463 | +185,075 | 0.82% | 2,065,590 |
| 2024-11-12 | 2024-11-08 | 0.330 | 6,294,388 | +120,298 | 0.80% | 2,074,610 |
| 2024-11-06 | 2024-11-04 | 0.330 | 6,174,090 | +88,836 | 0.78% | 2,034,960 |
| 2024-11-05 | 2024-11-01 | 0.324 | 6,085,254 | +9,254 | 0.77% | 1,972,800 |
| 2024-11-04 | 2024-10-31 | 0.330 | 6,076,000 | +27,761 | 0.77% | 2,002,630 |
| 2024-10-22 | 2024-10-18 | 0.373 | 6,048,239 | +27,761 | 0.76% | 2,254,920 |
| 2024-10-08 | 2024-10-04 | 0.411 | 6,020,478 | +27,762 | 0.76% | 2,472,280 |
| 2024-10-04 | 2024-10-02 | 0.454 | 5,992,716 | -157,314 | 0.76% | 2,719,920 |
| 2024-08-20 | 2024-08-16 | 0.346 | 6,150,030 | +297,970 | 0.78% | 2,126,720 |
| 2024-08-07 | 2024-08-05 | 0.335 | 5,852,060 | +90,687 | 0.74% | 1,960,440 |
| 2024-06-04 | 2024-05-31 | 0.434 | 5,761,373 | +384,091 | 0.73% | 2,501,518 |
| 2024-05-24 | 2024-05-22 | 0.440 | 5,377,282 | -1,727 | 0.73% | 2,365,880 |
| 2024-05-17 | 2024-05-14 | 0.417 | 5,379,009 | -13,819 | 0.73% | 2,242,080 |
| 2024-04-24 | 2024-04-22 | 0.394 | 5,392,828 | -43,184 | 0.73% | 2,122,960 |
| 2024-04-22 | 2024-04-18 | 0.399 | 5,436,012 | +25,911 | 0.74% | 2,171,430 |
| 2024-03-07 | 2024-03-05 | 0.399 | 5,410,101 | -613,214 | 0.73% | 2,161,080 |
| 2024-02-28 | 2024-02-26 | 0.428 | 6,023,315 | -27,638 | 0.82% | 2,580,380 |
| 2024-02-27 | 2024-02-23 | 0.428 | 6,050,953 | -145,099 | 0.82% | 2,592,220 |
| 2023-11-03 | 2023-11-01 | 0.481 | 6,196,052 | +25,911 | 0.84% | 2,977,210 |
| 2023-09-20 | 2023-09-18 | 0.428 | 6,170,141 | -43,184 | 0.84% | 2,643,280 |
| 2023-08-24 | 2023-08-22 | 0.371 | 6,213,325 | +43,184 | 0.84% | 2,302,080 |
| 2023-08-09 | 2023-08-07 | 0.405 | 6,170,141 | +12,091 | 0.84% | 2,500,400 |
| 2023-08-01 | 2023-07-28 | 0.417 | 6,158,050 | +12,092 | 0.83% | 2,566,800 |
| 2023-06-05 | 2023-06-01 | 0.418 | 6,145,958 | +438,997 | 0.83% | 2,567,234 |
| 2023-05-11 | 2023-05-09 | 0.474 | 5,706,961 | +32,079 | 0.83% | 2,704,080 |
| 2023-04-19 | 2023-04-17 | 0.549 | 5,674,882 | -32,079 | 0.83% | 3,113,440 |
| 2023-04-06 | 2023-04-03 | 0.549 | 5,706,961 | -8,020 | 0.83% | 3,131,040 |
| 2023-03-16 | 2023-03-14 | 0.499 | 5,714,981 | +28,872 | 0.83% | 2,850,400 |
| 2022-12-28 | 2022-12-22 | 0.611 | 5,686,109 | -28,872 | 0.83% | 3,474,100 |
| 2022-12-20 | 2022-12-16 | 0.636 | 5,714,981 | -24,060 | 0.83% | 3,634,260 |
| 2022-12-15 | 2022-12-13 | 0.574 | 5,739,041 | -25,663 | 0.84% | 3,291,760 |
| 2022-10-24 | 2022-10-20 | 0.380 | 5,764,704 | +36,891 | 0.84% | 2,192,340 |
| 2022-10-20 | 2022-10-18 | 0.387 | 5,727,813 | -12,832 | 0.84% | 2,214,020 |
| 2022-10-19 | 2022-10-17 | 0.374 | 5,740,645 | +4,812 | 0.84% | 2,147,400 |
| 2022-10-17 | 2022-10-13 | 0.362 | 5,735,833 | -24,060 | 0.84% | 2,074,080 |
| 2022-10-13 | 2022-10-11 | 0.393 | 5,759,893 | -56,139 | 0.84% | 2,262,330 |
| 2022-10-11 | 2022-10-07 | 0.418 | 5,816,032 | -32,079 | 0.85% | 2,429,420 |
| 2022-10-10 | 2022-10-06 | 0.405 | 5,848,111 | -1,604 | 0.85% | 2,369,900 |
| 2022-10-07 | 2022-10-05 | 0.418 | 5,849,715 | -14,436 | 0.85% | 2,443,490 |
| 2022-10-06 | 2022-10-03 | 0.399 | 5,864,151 | -112,279 | 0.86% | 2,339,840 |
| 2022-09-28 | 2022-09-26 | 0.436 | 5,976,430 | -3,208 | 0.87% | 2,608,200 |
| 2022-09-27 | 2022-09-23 | 0.436 | 5,979,638 | +20,852 | 0.87% | 2,609,600 |
| 2022-09-14 | 2022-09-09 | 0.480 | 5,958,786 | +160,398 | 0.87% | 2,860,550 |
| 2022-09-07 | 2022-09-05 | 0.474 | 5,798,388 | +35,288 | 0.85% | 2,747,400 |
| 2022-09-06 | 2022-09-02 | 0.480 | 5,763,100 | +49,723 | 0.84% | 2,766,610 |
| 2022-08-22 | 2022-08-18 | 0.580 | 5,713,377 | -1,604 | 0.83% | 3,312,660 |
| 2022-08-18 | 2022-08-16 | 0.555 | 5,714,981 | -8,020 | 0.83% | 3,171,070 |
| 2022-08-15 | 2022-08-11 | 0.586 | 5,723,001 | +32,080 | 0.84% | 3,353,920 |
| 2022-07-25 | 2022-07-21 | 0.574 | 5,690,921 | -88,219 | 0.83% | 3,264,160 |
| 2022-06-24 | 2022-06-22 | 0.599 | 5,779,140 | +40,099 | 0.84% | 3,458,880 |
| 2022-06-02 | 2022-05-31 | 0.731 | 5,739,041 | +256,207 | 0.84% | 4,194,620 |
| 2022-05-23 | 2022-05-19 | 0.705 | 5,482,834 | -38,309 | 0.84% | 3,864,240 |
| 2022-05-19 | 2022-05-17 | 0.718 | 5,521,143 | -22,986 | 0.84% | 3,963,300 |
| 2022-05-17 | 2022-05-13 | 0.692 | 5,544,129 | +1,533 | 0.85% | 3,835,080 |
| 2022-04-25 | 2022-04-21 | 0.626 | 5,542,596 | -15,324 | 0.85% | 3,472,320 |
| 2022-04-22 | 2022-04-20 | 0.626 | 5,557,920 | +15,324 | 0.85% | 3,481,920 |
| 2022-04-21 | 2022-04-19 | 0.666 | 5,542,596 | +15,324 | 0.85% | 3,689,340 |
| 2022-04-08 | 2022-04-06 | 0.705 | 5,527,272 | -38,310 | 0.84% | 3,895,560 |
| 2022-04-01 | 2022-03-30 | 0.679 | 5,565,582 | +38,310 | 0.85% | 3,777,280 |
| 2022-03-30 | 2022-03-28 | 0.653 | 5,527,272 | +15,323 | 0.84% | 3,607,000 |
| 2022-03-29 | 2022-03-25 | 0.718 | 5,511,949 | -38,309 | 0.84% | 3,956,700 |
| 2022-03-28 | 2022-03-24 | 0.718 | 5,550,258 | -15,324 | 0.85% | 3,984,200 |
| 2022-03-21 | 2022-03-17 | 0.744 | 5,565,582 | +38,310 | 0.85% | 4,140,480 |
| 2022-03-18 | 2022-03-16 | 0.692 | 5,527,272 | +15,323 | 0.84% | 3,823,420 |
| 2022-03-10 | 2022-03-08 | 0.757 | 5,511,949 | +38,310 | 0.84% | 4,172,520 |
| 2022-02-17 | 2022-02-15 | 0.835 | 5,473,639 | -53,633 | 0.84% | 4,572,160 |
| 2022-01-05 | 2022-01-03 | 0.796 | 5,527,272 | -7,662 | 0.84% | 4,400,540 |
| 2021-12-14 | 2021-12-10 | 0.783 | 5,534,934 | -24,518 | 0.85% | 4,334,400 |
| 2021-12-07 | 2021-12-03 | 0.770 | 5,559,452 | +24,518 | 0.85% | 4,281,040 |
| 2021-12-02 | 2021-11-30 | 0.718 | 5,534,934 | +22,985 | 0.85% | 3,973,200 |
| 2021-11-26 | 2021-11-24 | 0.783 | 5,511,949 | +7,662 | 0.84% | 4,316,400 |
| 2021-11-17 | 2021-11-15 | 0.901 | 5,504,287 | -22,985 | 0.84% | 4,956,960 |
| 2021-11-15 | 2021-11-11 | 0.914 | 5,527,272 | -12,259 | 0.84% | 5,049,800 |
| 2021-11-08 | 2021-11-04 | 0.914 | 5,539,531 | -114,928 | 0.85% | 5,061,000 |
| 2021-11-04 | 2021-11-02 | 0.927 | 5,654,459 | -7,662 | 0.86% | 5,239,800 |
| 2021-11-03 | 2021-11-01 | 0.914 | 5,662,121 | +114,928 | 0.86% | 5,173,000 |
| 2021-10-29 | 2021-10-27 | 0.901 | 5,547,193 | -15,324 | 0.85% | 4,995,600 |
| 2021-10-27 | 2021-10-25 | 0.927 | 5,562,517 | -15,324 | 0.85% | 5,154,600 |
| 2021-10-26 | 2021-10-22 | 0.940 | 5,577,841 | -22,985 | 0.85% | 5,241,600 |
| 2021-10-19 | 2021-10-15 | 0.979 | 5,600,826 | -7,662 | 0.86% | 5,482,500 |
| 2021-10-11 | 2021-10-07 | 0.953 | 5,608,488 | -76,619 | 0.86% | 5,343,600 |
| 2021-10-04 | 2021-09-29 | 0.927 | 5,685,107 | +15,324 | 0.87% | 5,268,200 |
| 2021-09-30 | 2021-09-28 | 0.940 | 5,669,783 | -22,986 | 0.87% | 5,328,000 |
| 2021-09-03 | 2021-09-01 | 0.914 | 5,692,769 | -22,985 | 0.87% | 5,201,000 |
| 2021-09-02 | 2021-08-31 | 0.874 | 5,715,754 | +15,323 | 0.87% | 4,998,200 |
| 2021-08-30 | 2021-08-26 | 0.927 | 5,700,431 | -22,985 | 0.87% | 5,282,400 |
| 2021-08-25 | 2021-08-23 | 0.888 | 5,723,416 | -35,245 | 0.87% | 5,079,600 |
| 2021-08-24 | 2021-08-20 | 0.861 | 5,758,661 | -41,374 | 0.88% | 4,960,560 |
| 2021-08-19 | 2021-08-17 | 0.888 | 5,800,035 | +56,698 | 0.89% | 5,147,600 |
| 2021-08-09 | 2021-08-05 | 0.953 | 5,743,337 | +15,324 | 0.88% | 5,472,080 |
| 2021-08-04 | 2021-08-02 | 0.979 | 5,728,013 | -15,324 | 0.87% | 5,607,000 |
| 2021-08-03 | 2021-07-30 | 0.927 | 5,743,337 | -4,597 | 0.88% | 5,322,160 |
| 2021-07-30 | 2021-07-28 | 0.927 | 5,747,934 | -22,986 | 0.88% | 5,326,420 |
| 2021-07-29 | 2021-07-27 | 0.914 | 5,770,920 | -122,590 | 0.88% | 5,272,400 |
| 2021-07-28 | 2021-07-26 | 0.914 | 5,893,510 | -7,662 | 0.90% | 5,384,400 |
| 2021-07-27 | 2021-07-23 | 0.901 | 5,901,172 | -15,323 | 0.90% | 5,314,380 |
| 2021-07-26 | 2021-07-22 | 0.848 | 5,916,495 | +38,309 | 0.90% | 5,019,300 |
| 2021-07-23 | 2021-07-21 | 0.822 | 5,878,186 | -61,295 | 0.90% | 4,833,360 |
| 2021-07-21 | 2021-07-19 | 0.874 | 5,939,481 | -22,986 | 0.91% | 5,193,840 |
| 2021-07-20 | 2021-07-16 | 0.940 | 5,962,467 | +99,605 | 0.91% | 5,603,040 |
| 2021-07-15 | 2021-07-13 | 0.979 | 5,862,862 | -15,324 | 0.90% | 5,739,000 |
| 2021-07-13 | 2021-07-09 | 0.953 | 5,878,186 | +22,986 | 0.90% | 5,600,560 |
| 2021-07-08 | 2021-07-06 | 0.992 | 5,855,200 | -3,065 | 0.89% | 5,807,920 |
| 2021-06-28 | 2021-06-24 | 1.044 | 5,858,265 | +45,971 | 0.89% | 6,116,800 |
| 2021-06-23 | 2021-06-21 | 1.031 | 5,812,294 | -3,065 | 0.89% | 5,992,940 |
| 2021-06-18 | 2021-06-16 | 1.083 | 5,815,359 | -4,597 | 0.89% | 6,299,700 |
| 2021-06-10 | 2021-06-08 | 1.057 | 5,819,956 | -21,453 | 0.89% | 6,152,760 |
| 2021-06-09 | 2021-06-07 | 1.005 | 5,841,409 | -61,295 | 0.89% | 5,870,480 |
| 2021-06-04 | 2021-06-02 | 0.992 | 5,902,704 | +7,662 | 0.90% | 5,855,040 |
| 2021-06-02 | 2021-05-31 | 1.084 | 5,895,042 | +218,335 | 0.90% | 6,391,938 |
| 2021-05-21 | 2021-05-18 | 1.098 | 5,676,707 | +36,890 | 0.90% | 6,232,140 |
| 2021-05-20 | 2021-05-17 | 1.044 | 5,639,817 | -2,951 | 0.89% | 5,885,880 |
| 2021-05-11 | 2021-05-07 | 1.084 | 5,642,768 | -7,378 | 0.89% | 6,118,400 |
| 2021-04-30 | 2021-04-28 | 1.139 | 5,650,146 | -73,781 | 0.90% | 6,432,720 |
| 2021-04-29 | 2021-04-27 | 1.139 | 5,723,927 | +36,890 | 0.91% | 6,516,720 |
| 2021-04-28 | 2021-04-26 | 1.125 | 5,687,037 | -22,134 | 0.90% | 6,397,640 |
| 2021-04-21 | 2021-04-19 | 1.125 | 5,709,171 | -73,781 | 0.91% | 6,422,540 |
| 2021-04-20 | 2021-04-16 | 1.139 | 5,782,952 | +36,891 | 0.92% | 6,583,920 |
| 2021-04-19 | 2021-04-15 | 1.125 | 5,746,061 | +7,378 | 0.91% | 6,464,040 |
| 2021-04-16 | 2021-04-14 | 1.139 | 5,738,683 | -50,171 | 0.91% | 6,533,520 |
| 2021-04-12 | 2021-04-08 | 1.193 | 5,788,854 | -14,757 | 0.92% | 6,904,480 |
| 2021-04-09 | 2021-04-07 | 1.193 | 5,803,611 | -8,853 | 0.92% | 6,922,081 |
| 2021-03-31 | 2021-03-29 | 1.193 | 5,812,464 | +33,939 | 0.92% | 6,932,640 |
| 2021-03-29 | 2021-03-25 | 1.206 | 5,778,525 | +14,756 | 0.92% | 6,970,480 |
| 2021-03-23 | 2021-03-19 | 1.220 | 5,763,769 | -14,756 | 0.91% | 7,030,800 |
| 2021-03-17 | 2021-03-15 | 1.193 | 5,778,525 | -1,476 | 0.92% | 6,892,160 |
| 2021-03-16 | 2021-03-12 | 1.193 | 5,780,001 | -14,756 | 0.92% | 6,893,920 |
| 2021-03-15 | 2021-03-11 | 1.139 | 5,794,757 | -100,342 | 0.92% | 6,597,360 |
| 2021-03-12 | 2021-03-10 | 1.111 | 5,895,099 | -56,073 | 0.93% | 6,551,800 |
| 2021-03-11 | 2021-03-09 | 1.084 | 5,951,172 | +14,756 | 0.94% | 6,452,799 |
| 2021-03-10 | 2021-03-08 | 1.071 | 5,936,416 | +14,756 | 0.94% | 6,356,340 |
| 2021-03-09 | 2021-03-05 | 1.125 | 5,921,660 | -57,549 | 0.94% | 6,661,580 |
| 2021-03-04 | 2021-03-02 | 1.111 | 5,979,209 | -73,781 | 0.95% | 6,645,280 |
| 2021-03-02 | 2021-02-26 | 1.125 | 6,052,990 | -29,513 | 0.96% | 6,809,320 |
| 2021-03-01 | 2021-02-25 | 1.166 | 6,082,503 | +36,891 | 0.96% | 7,089,840 |
| 2021-02-26 | 2021-02-24 | 1.125 | 6,045,612 | -7,378 | 0.96% | 6,801,020 |
| 2021-02-24 | 2021-02-22 | 1.111 | 6,052,990 | -72,306 | 0.96% | 6,727,280 |
| 2021-02-22 | 2021-02-18 | 1.084 | 6,125,296 | -60,500 | 0.97% | 6,641,600 |
| 2021-02-19 | 2021-02-17 | 1.166 | 6,185,796 | +1,404,790 | 0.98% | 7,210,240 |
| 2021-02-18 | 2021-02-16 | 0.989 | 4,781,006 | -17,708 | 0.76% | 4,730,400 |
| 2021-02-17 | 2021-02-11 | 0.989 | 4,798,714 | -103,293 | 0.76% | 4,747,920 |
| 2021-02-10 | 2021-02-08 | 0.989 | 4,902,007 | +7,378 | 0.78% | 4,850,120 |
| 2021-02-09 | 2021-02-05 | 0.962 | 4,894,629 | -38,366 | 0.78% | 4,710,140 |
| 2021-02-05 | 2021-02-03 | 0.976 | 4,932,995 | -13,281 | 0.78% | 4,813,920 |
| 2021-02-02 | 2021-01-29 | 0.962 | 4,946,276 | +14,756 | 0.78% | 4,759,840 |
| 2021-02-01 | 2021-01-28 | 0.949 | 4,931,520 | +14,757 | 0.78% | 4,678,800 |
| 2021-01-29 | 2021-01-27 | 0.962 | 4,916,763 | -36,891 | 0.78% | 4,731,440 |
| 2021-01-28 | 2021-01-26 | 0.976 | 4,953,654 | -2,951 | 0.79% | 4,834,080 |
| 2021-01-27 | 2021-01-25 | 0.989 | 4,956,605 | -162,318 | 0.79% | 4,904,140 |
| 2021-01-26 | 2021-01-22 | 1.017 | 5,118,923 | -81,159 | 0.81% | 5,203,500 |
| 2021-01-25 | 2021-01-21 | 1.057 | 5,200,082 | +32,463 | 0.82% | 5,497,440 |
| 2021-01-22 | 2021-01-20 | 1.044 | 5,167,619 | -73,781 | 0.82% | 5,393,080 |
| 2021-01-21 | 2021-01-19 | 1.044 | 5,241,400 | +39,842 | 0.83% | 5,470,080 |
| 2021-01-19 | 2021-01-15 | 0.989 | 5,201,558 | -110,671 | 0.82% | 5,146,500 |
| 2021-01-18 | 2021-01-14 | 0.976 | 5,312,229 | -73,781 | 0.84% | 5,184,000 |
| 2021-01-15 | 2021-01-13 | 0.989 | 5,386,010 | +1,475 | 0.85% | 5,329,000 |
| 2021-01-13 | 2021-01-11 | 0.989 | 5,384,535 | +103,294 | 0.85% | 5,327,540 |
| 2021-01-12 | 2021-01-08 | 1.030 | 5,281,241 | -59,025 | 0.84% | 5,440,080 |
| 2021-01-11 | 2021-01-07 | 1.057 | 5,340,266 | +110,671 | 0.85% | 5,645,640 |
| 2021-01-08 | 2021-01-06 | 1.098 | 5,229,595 | +237,575 | 0.83% | 5,741,280 |
| 2021-01-05 | 2020-12-31 | 1.003 | 4,992,020 | -2,951 | 0.79% | 5,006,840 |
| 2020-12-23 | 2020-12-21 | 1.084 | 4,994,971 | -22,134 | 0.79% | 5,416,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 5,017,105 | -26,562 | 0.80% | 5,168,000 |
| 2020-12-17 | 2020-12-15 | 1.030 | 5,043,667 | +50,171 | 0.80% | 5,195,360 |
| 2020-12-11 | 2020-12-09 | 1.017 | 4,993,496 | -13,280 | 0.79% | 5,076,000 |
| 2020-12-09 | 2020-12-07 | 1.057 | 5,006,776 | -110,672 | 0.79% | 5,293,080 |
| 2020-12-04 | 2020-12-02 | 1.084 | 5,117,448 | +17,708 | 0.81% | 5,548,800 |
| 2020-12-03 | 2020-12-01 | 1.111 | 5,099,740 | +110,671 | 0.81% | 5,667,840 |
| 2020-11-27 | 2020-11-25 | 1.084 | 4,989,069 | -33,939 | 0.79% | 5,409,600 |
| 2020-11-26 | 2020-11-24 | 1.030 | 5,023,008 | +14,756 | 0.80% | 5,174,080 |
| 2020-11-20 | 2020-11-18 | 1.044 | 5,008,252 | +73,781 | 0.79% | 5,226,760 |
| 2020-11-17 | 2020-11-13 | 1.084 | 4,934,471 | +14,756 | 0.78% | 5,350,400 |
| 2020-11-12 | 2020-11-10 | 1.044 | 4,919,715 | -44,268 | 0.78% | 5,134,360 |
| 2020-11-09 | 2020-11-05 | 1.139 | 4,963,983 | -88,537 | 0.79% | 5,651,520 |
| 2020-11-06 | 2020-11-04 | 1.098 | 5,052,520 | +29,512 | 0.80% | 5,546,880 |
| 2020-11-04 | 2020-11-02 | 1.071 | 5,023,008 | +22,134 | 0.80% | 5,378,320 |
| 2020-11-02 | 2020-10-29 | 1.139 | 5,000,874 | -8,853 | 0.79% | 5,693,520 |
| 2020-10-29 | 2020-10-27 | 1.098 | 5,009,727 | -5,903 | 0.79% | 5,499,900 |
| 2020-10-27 | 2020-10-22 | 1.139 | 5,015,630 | +26,561 | 0.80% | 5,710,320 |
| 2020-10-22 | 2020-10-20 | 1.084 | 4,989,069 | -66,403 | 0.79% | 5,409,600 |
| 2020-10-21 | 2020-10-19 | 1.084 | 5,055,472 | +17,708 | 0.80% | 5,481,600 |
| 2020-10-20 | 2020-10-16 | 1.139 | 5,037,764 | -39,842 | 0.80% | 5,735,520 |
| 2020-10-19 | 2020-10-15 | 1.166 | 5,077,606 | -7,378 | 0.81% | 5,918,520 |
| 2020-10-14 | 2020-10-09 | 1.315 | 5,084,984 | +47,220 | 0.81% | 6,685,240 |
| 2020-10-12 | 2020-10-08 | 1.288 | 5,037,764 | -36,891 | 0.80% | 6,486,600 |
| 2020-10-08 | 2020-10-06 | 1.233 | 5,074,655 | -5,902 | 0.80% | 6,258,980 |
| 2020-10-07 | 2020-10-05 | 1.206 | 5,080,557 | -73,781 | 0.81% | 6,128,540 |
| 2020-10-06 | 2020-09-30 | 1.233 | 5,154,338 | +19,183 | 0.82% | 6,357,260 |
| 2020-10-05 | 2020-09-29 | 1.206 | 5,135,155 | +7,378 | 0.81% | 6,194,400 |
| 2020-09-29 | 2020-09-25 | 1.233 | 5,127,777 | +39,842 | 0.81% | 6,324,500 |
| 2020-09-28 | 2020-09-24 | 1.301 | 5,087,935 | +150,513 | 0.81% | 6,620,160 |
| 2020-09-25 | 2020-09-23 | 1.369 | 4,937,422 | -63,452 | 0.78% | 6,758,920 |
| 2020-09-24 | 2020-09-22 | 1.437 | 5,000,874 | +10,330 | 0.79% | 7,184,680 |
| 2020-09-23 | 2020-09-21 | 1.545 | 4,990,544 | +2,951 | 0.79% | 7,710,959 |
| 2020-09-22 | 2020-09-18 | 1.586 | 4,987,593 | +14,756 | 0.79% | 7,909,200 |
| 2020-09-21 | 2020-09-17 | 1.586 | 4,972,837 | -11,805 | 0.79% | 7,885,800 |
| 2020-09-18 | 2020-09-16 | 1.626 | 4,984,642 | +22,134 | 0.79% | 8,107,200 |
| 2020-09-15 | 2020-09-11 | 1.640 | 4,962,508 | +39,842 | 0.79% | 8,138,461 |
| 2020-09-11 | 2020-09-09 | 1.667 | 4,922,666 | -14,756 | 0.78% | 8,206,560 |
| 2020-09-10 | 2020-09-08 | 1.681 | 4,937,422 | +2,951 | 0.78% | 8,298,080 |
| 2020-09-09 | 2020-09-07 | 1.735 | 4,934,471 | +1,476 | 0.78% | 8,560,640 |
| 2020-09-08 | 2020-09-04 | 1.748 | 4,932,995 | +30,988 | 0.78% | 8,624,940 |
| 2020-09-07 | 2020-09-03 | 1.681 | 4,902,007 | -25,086 | 0.78% | 8,238,560 |
| 2020-09-04 | 2020-09-02 | 1.640 | 4,927,093 | -41,317 | 0.78% | 8,080,380 |
| 2020-09-03 | 2020-09-01 | 1.708 | 4,968,410 | -14,756 | 0.79% | 8,484,840 |
| 2020-09-02 | 2020-08-31 | 1.735 | 4,983,166 | +33,939 | 0.79% | 8,645,120 |
| 2020-09-01 | 2020-08-28 | 1.911 | 4,949,227 | +215,440 | 0.78% | 9,458,280 |
| 2020-08-31 | 2020-08-27 | 1.857 | 4,733,787 | +16,232 | 0.75% | 8,789,921 |
| 2020-08-28 | 2020-08-26 | 1.870 | 4,717,555 | -334,965 | 0.75% | 8,823,720 |
| 2020-08-27 | 2020-08-25 | 1.857 | 5,052,520 | +92,964 | 0.80% | 9,381,759 |
| 2020-08-26 | 2020-08-24 | 2.006 | 4,959,556 | +38,366 | 0.79% | 9,948,559 |
| 2020-08-25 | 2020-08-21 | 1.911 | 4,921,190 | +36,890 | 0.78% | 9,404,700 |
| 2020-08-24 | 2020-08-20 | 1.938 | 4,884,300 | +72,306 | 0.77% | 9,466,600 |
| 2020-08-21 | 2020-08-19 | 1.965 | 4,811,994 | +20,658 | 0.76% | 9,456,899 |
| 2020-08-20 | 2020-08-18 | 2.033 | 4,791,336 | +174,123 | 0.76% | 9,741,001 |
| 2020-08-19 | 2020-08-17 | 2.101 | 4,617,213 | -151,988 | 0.73% | 9,699,901 |
| 2020-08-18 | 2020-08-14 | 2.114 | 4,769,201 | -25,086 | 0.76% | 10,083,839 |
| 2020-08-17 | 2020-08-13 | 2.141 | 4,794,287 | -7,378 | 0.76% | 10,266,840 |
| 2020-08-14 | 2020-08-12 | 2.101 | 4,801,665 | +45,744 | 0.76% | 10,087,400 |
| 2020-08-13 | 2020-08-11 | 2.263 | 4,755,921 | +33,939 | 0.75% | 10,764,820 |
| 2020-08-12 | 2020-08-10 | 2.304 | 4,721,982 | -25,085 | 0.75% | 10,880,001 |
| 2020-08-11 | 2020-08-07 | 2.304 | 4,747,067 | +247,904 | 0.75% | 10,937,800 |
| 2020-08-10 | 2020-08-06 | 2.426 | 4,499,163 | +11,805 | 0.71% | 10,915,420 |
| 2020-08-07 | 2020-08-05 | 2.291 | 4,487,358 | -5,903 | 0.71% | 10,278,580 |
| 2020-08-06 | 2020-08-04 | 2.209 | 4,493,261 | +87,062 | 0.71% | 9,926,701 |
| 2020-08-05 | 2020-08-03 | 2.331 | 4,406,199 | +30,988 | 0.70% | 10,271,840 |
| 2020-08-04 | 2020-07-31 | 2.277 | 4,375,211 | +63,452 | 0.69% | 9,962,400 |
| 2020-08-03 | 2020-07-30 | 2.304 | 4,311,759 | +95,915 | 0.68% | 9,934,799 |
| 2020-07-31 | 2020-07-29 | 2.331 | 4,215,844 | +66,403 | 0.67% | 9,828,079 |
| 2020-07-30 | 2020-07-28 | 2.291 | 4,149,441 | -70,830 | 0.66% | 9,504,559 |
| 2020-07-28 | 2020-07-24 | 2.304 | 4,220,271 | +332,014 | 0.67% | 9,724,000 |
| 2020-07-27 | 2020-07-23 | 2.521 | 3,888,257 | +48,696 | 0.62% | 9,802,201 |
| 2020-07-24 | 2020-07-22 | 2.006 | 3,839,561 | +81,159 | 0.61% | 7,701,919 |
| 2020-07-23 | 2020-07-21 | 2.101 | 3,758,402 | +5,902 | 0.60% | 7,895,699 |
| 2020-07-22 | 2020-07-20 | 2.033 | 3,752,500 | -352,673 | 0.60% | 7,629,000 |
| 2020-07-21 | 2020-07-17 | 1.870 | 4,105,173 | +59,025 | 0.65% | 7,678,320 |
| 2020-07-20 | 2020-07-16 | 1.843 | 4,046,148 | -73,781 | 0.64% | 7,458,240 |
| 2020-07-17 | 2020-07-15 | 1.816 | 4,119,929 | +72,305 | 0.65% | 7,482,560 |
| 2020-07-16 | 2020-07-14 | 1.925 | 4,047,624 | +20,659 | 0.64% | 7,790,121 |
| 2020-07-15 | 2020-07-13 | 2.033 | 4,026,965 | +39,842 | 0.64% | 8,187,000 |
| 2020-07-14 | 2020-07-10 | 2.033 | 3,987,123 | -43,531 | 0.63% | 8,106,000 |
| 2020-07-13 | 2020-07-09 | 2.074 | 4,030,654 | +69,354 | 0.64% | 8,358,390 |
| 2020-07-10 | 2020-07-08 | 2.033 | 3,961,300 | +22,134 | 0.63% | 8,053,500 |
| 2020-07-09 | 2020-07-07 | 1.992 | 3,939,166 | +76,733 | 0.62% | 7,848,331 |
| 2020-07-08 | 2020-07-06 | 1.925 | 3,862,433 | +342,343 | 0.61% | 7,433,699 |
| 2020-07-07 | 2020-07-03 | 2.169 | 3,520,090 | -188,879 | 0.56% | 7,633,601 |
| 2020-07-06 | 2020-07-02 | 2.304 | 3,708,969 | -47,220 | 0.59% | 8,545,900 |
| 2020-07-03 | 2020-06-30 | 2.209 | 3,756,189 | +154,940 | 0.60% | 8,298,330 |
| 2020-07-02 | 2020-06-29 | 2.196 | 3,601,249 | +243,477 | 0.57% | 7,907,220 |
| 2020-06-30 | 2020-06-26 | 2.372 | 3,357,772 | +303,240 | 0.53% | 7,964,251 |
| 2020-06-29 | 2020-06-24 | 2.047 | 3,054,532 | +280,368 | 0.48% | 6,251,400 |
| 2020-06-26 | 2020-06-23 | 1.518 | 2,774,164 | -7,378 | 0.44% | 4,211,200 |
| 2020-06-24 | 2020-06-22 | 1.559 | 2,781,542 | +36,890 | 0.44% | 4,335,500 |
| 2020-06-23 | 2020-06-19 | 1.599 | 2,744,652 | -53,122 | 0.44% | 4,389,600 |
| 2020-06-22 | 2020-06-18 | 1.545 | 2,797,774 | +48,695 | 0.44% | 4,322,880 |
| 2020-06-19 | 2020-06-17 | 1.572 | 2,749,079 | -56,073 | 0.44% | 4,322,161 |
| 2020-06-18 | 2020-06-16 | 1.572 | 2,805,152 | +343,819 | 0.47% | 4,410,320 |
| 2020-06-17 | 2020-06-15 | 1.708 | 2,461,333 | -367,429 | 0.41% | 4,203,360 |
| 2020-06-16 | 2020-06-12 | 1.586 | 2,828,762 | -104,769 | 0.47% | 4,485,780 |
| 2020-06-15 | 2020-06-11 | 1.355 | 2,933,531 | +123,952 | 0.49% | 3,976,000 |
| 2020-06-12 | 2020-06-10 | 1.315 | 2,809,579 | +126,903 | 0.47% | 3,693,760 |
| 2020-06-11 | 2020-06-09 | 1.084 | 2,682,676 | -125,427 | 0.44% | 2,908,800 |
| 2020-06-10 | 2020-06-08 | 0.989 | 2,808,103 | -205,112 | 0.47% | 2,778,380 |
| 2020-06-09 | 2020-06-05 | 0.922 | 3,013,215 | -103,293 | 0.50% | 2,777,120 |
| 2020-06-08 | 2020-06-04 | 0.827 | 3,116,508 | +39,842 | 0.52% | 2,576,640 |
| 2020-06-01 | 2020-05-28 | 0.798 | 3,076,666 | +151,086 | 0.51% | 2,455,797 |
| 2020-05-28 | 2020-05-26 | 0.798 | 2,925,580 | -14,031 | 0.51% | 2,335,200 |
| 2020-05-26 | 2020-05-22 | 0.770 | 2,939,611 | +77,173 | 0.51% | 2,262,600 |
| 2020-05-20 | 2020-05-18 | 0.812 | 2,862,438 | -22,450 | 0.50% | 2,325,600 |
| 2020-05-19 | 2020-05-15 | 0.812 | 2,884,888 | -14,032 | 0.50% | 2,343,840 |
| 2020-05-15 | 2020-05-13 | 0.841 | 2,898,920 | -28,063 | 0.51% | 2,437,880 |
| 2020-05-13 | 2020-05-11 | 0.798 | 2,926,983 | +50,514 | 0.51% | 2,336,320 |
| 2020-05-12 | 2020-05-08 | 0.798 | 2,876,469 | -7,016 | 0.50% | 2,296,000 |
| 2020-05-11 | 2020-05-07 | 0.784 | 2,883,485 | +12,628 | 0.50% | 2,260,500 |
| 2020-05-05 | 2020-04-29 | 0.827 | 2,870,857 | +1,403 | 0.50% | 2,373,360 |
| 2020-04-29 | 2020-04-27 | 0.827 | 2,869,454 | -56,126 | 0.50% | 2,372,200 |
| 2020-04-28 | 2020-04-24 | 0.812 | 2,925,580 | -23,854 | 0.51% | 2,376,900 |
| 2020-04-27 | 2020-04-23 | 0.841 | 2,949,434 | +15,435 | 0.51% | 2,480,360 |
| 2020-04-24 | 2020-04-22 | 0.798 | 2,933,999 | -35,079 | 0.51% | 2,341,920 |
| 2020-04-23 | 2020-04-21 | 0.812 | 2,969,078 | -133,300 | 0.52% | 2,412,240 |
| 2020-04-22 | 2020-04-20 | 0.841 | 3,102,378 | -9,822 | 0.54% | 2,608,980 |
| 2020-04-21 | 2020-04-17 | 0.898 | 3,112,200 | +258,181 | 0.54% | 2,794,680 |
| 2020-04-20 | 2020-04-16 | 0.884 | 2,854,019 | +7,016 | 0.50% | 2,522,160 |
| 2020-04-16 | 2020-04-14 | 0.770 | 2,847,003 | +26,660 | 0.50% | 2,191,320 |
| 2020-04-09 | 2020-04-07 | 0.755 | 2,820,343 | -40,692 | 0.49% | 2,130,600 |
| 2020-04-07 | 2020-04-03 | 0.770 | 2,861,035 | +65,949 | 0.50% | 2,202,120 |
| 2020-03-27 | 2020-03-25 | 0.798 | 2,795,086 | -119,269 | 0.49% | 2,231,040 |
| 2020-03-12 | 2020-03-10 | 0.827 | 2,914,355 | +119,269 | 0.51% | 2,409,320 |
| 2020-03-11 | 2020-03-09 | 0.841 | 2,795,086 | +67,351 | 0.49% | 2,350,560 |
| 2020-03-04 | 2020-03-02 | 0.926 | 2,727,735 | +2,806 | 0.48% | 2,527,200 |
| 2020-03-03 | 2020-02-28 | 0.941 | 2,724,929 | -7,015 | 0.48% | 2,563,440 |
| 2020-02-27 | 2020-02-25 | 0.983 | 2,731,944 | +35,079 | 0.48% | 2,686,860 |
| 2020-02-26 | 2020-02-24 | 0.983 | 2,696,865 | +140,315 | 0.47% | 2,652,360 |
| 2020-02-25 | 2020-02-21 | 1.041 | 2,556,550 | -28,063 | 0.45% | 2,660,120 |
| 2020-02-24 | 2020-02-20 | 1.026 | 2,584,613 | -28,063 | 0.45% | 2,652,480 |
| 2020-02-21 | 2020-02-19 | 1.069 | 2,612,676 | +89,802 | 0.46% | 2,793,000 |
| 2020-02-20 | 2020-02-18 | 0.983 | 2,522,874 | -133,300 | 0.44% | 2,481,240 |
| 2020-02-19 | 2020-02-17 | 0.969 | 2,656,174 | +35,079 | 0.46% | 2,574,480 |
| 2020-02-07 | 2020-02-05 | 0.798 | 2,621,095 | -7,016 | 0.46% | 2,092,160 |
| 2020-02-03 | 2020-01-30 | 0.713 | 2,628,111 | +35,079 | 0.46% | 1,873,000 |
| 2020-01-31 | 2020-01-29 | 0.727 | 2,593,032 | -49,110 | 0.45% | 1,884,960 |
| 2020-01-29 | 2020-01-22 | 0.812 | 2,642,142 | -70,158 | 0.46% | 2,146,620 |
| 2020-01-17 | 2020-01-15 | 0.812 | 2,712,300 | +35,079 | 0.47% | 2,203,620 |
| 2020-01-15 | 2020-01-13 | 0.827 | 2,677,221 | +70,158 | 0.47% | 2,213,280 |
| 2020-01-14 | 2020-01-10 | 0.841 | 2,607,063 | +28,063 | 0.45% | 2,192,440 |
| 2020-01-09 | 2020-01-07 | 0.798 | 2,579,000 | +70,157 | 0.45% | 2,058,560 |
| 2020-01-07 | 2020-01-03 | 0.827 | 2,508,843 | -1,403 | 0.44% | 2,074,080 |
| 2020-01-06 | 2020-01-02 | 0.855 | 2,510,246 | +140,316 | 0.44% | 2,146,800 |
| 2020-01-02 | 2019-12-27 | 0.827 | 2,369,930 | -14,032 | 0.41% | 1,959,240 |
| 2019-12-27 | 2019-12-20 | 0.827 | 2,383,962 | -315,710 | 0.42% | 1,970,840 |
| 2019-12-23 | 2019-12-19 | 0.869 | 2,699,672 | +14,032 | 0.47% | 2,347,280 |
| 2019-12-18 | 2019-12-16 | 0.869 | 2,685,640 | +70,158 | 0.47% | 2,335,080 |
| 2019-11-27 | 2019-11-25 | 0.884 | 2,615,482 | +5,612 | 0.46% | 2,311,360 |
| 2019-11-26 | 2019-11-22 | 0.912 | 2,609,870 | +23,854 | 0.45% | 2,380,800 |
| 2019-11-05 | 2019-11-01 | 0.969 | 2,586,016 | -4,210 | 0.45% | 2,506,480 |
| 2019-10-29 | 2019-10-25 | 0.983 | 2,590,226 | +25,257 | 0.45% | 2,547,480 |
| 2019-10-22 | 2019-10-18 | 0.998 | 2,564,969 | -1,403 | 0.45% | 2,559,200 |
| 2019-10-21 | 2019-10-17 | 1.012 | 2,566,372 | -14,032 | 0.45% | 2,597,180 |
| 2019-10-18 | 2019-10-16 | 0.998 | 2,580,404 | -14,031 | 0.45% | 2,574,600 |
| 2019-10-10 | 2019-10-08 | 0.969 | 2,594,435 | -35,079 | 0.45% | 2,514,640 |
| 2019-10-04 | 2019-10-02 | 0.941 | 2,629,514 | +14,032 | 0.46% | 2,473,680 |
| 2019-09-20 | 2019-09-18 | 0.983 | 2,615,482 | +14,031 | 0.46% | 2,572,320 |
| 2019-09-12 | 2019-09-10 | 0.969 | 2,601,451 | -21,047 | 0.45% | 2,521,440 |
| 2019-09-10 | 2019-09-06 | 1.012 | 2,622,498 | +21,047 | 0.46% | 2,653,980 |
| 2019-09-09 | 2019-09-05 | 0.998 | 2,601,451 | -4,209 | 0.45% | 2,595,600 |
| 2019-09-04 | 2019-09-02 | 0.955 | 2,605,660 | -23,854 | 0.45% | 2,488,380 |
| 2019-08-30 | 2019-08-28 | 0.884 | 2,629,514 | +1,403 | 0.46% | 2,323,760 |
| 2019-08-20 | 2019-08-16 | 0.941 | 2,628,111 | +4,210 | 0.46% | 2,472,360 |
| 2019-08-19 | 2019-08-15 | 0.912 | 2,623,901 | +70,157 | 0.46% | 2,393,600 |
| 2019-08-16 | 2019-08-14 | 0.926 | 2,553,744 | -35,078 | 0.45% | 2,366,000 |
| 2019-08-14 | 2019-08-12 | 0.955 | 2,588,822 | -5,613 | 0.45% | 2,472,300 |
| 2019-08-08 | 2019-08-06 | 0.998 | 2,594,435 | -1,403 | 0.45% | 2,588,600 |
| 2019-08-01 | 2019-07-30 | 1.083 | 2,595,838 | -56,126 | 0.45% | 2,812,000 |
| 2019-07-31 | 2019-07-29 | 1.083 | 2,651,964 | -25,257 | 0.46% | 2,872,799 |
| 2019-07-30 | 2019-07-26 | 1.069 | 2,677,221 | +63,142 | 0.47% | 2,862,000 |
| 2019-07-29 | 2019-07-25 | 1.155 | 2,614,079 | +294,662 | 0.46% | 3,018,060 |
| 2019-07-25 | 2019-07-23 | 1.041 | 2,319,417 | -9,822 | 0.40% | 2,413,380 |
| 2019-07-24 | 2019-07-22 | 1.041 | 2,329,239 | +9,822 | 0.41% | 2,423,600 |
| 2019-07-19 | 2019-07-17 | 1.041 | 2,319,417 | +33,676 | 0.40% | 2,413,380 |
| 2019-07-18 | 2019-07-16 | 1.041 | 2,285,741 | +7,016 | 0.40% | 2,378,340 |
| 2019-07-16 | 2019-07-12 | 1.055 | 2,278,725 | +30,869 | 0.40% | 2,403,520 |
| 2019-07-15 | 2019-07-11 | 1.098 | 2,247,856 | +109,447 | 0.39% | 2,467,080 |
| 2019-06-25 | 2019-06-21 | 0.998 | 2,138,409 | -2,807 | 0.37% | 2,133,600 |
| 2019-05-31 | 2019-05-29 | 1.006 | 2,141,216 | +78,721 | 0.37% | 2,154,572 |
| 2019-05-23 | 2019-05-21 | 0.903 | 2,062,495 | -6,757 | 0.37% | 1,861,720 |
| 2019-05-10 | 2019-05-08 | 0.977 | 2,069,252 | -81,095 | 0.37% | 2,020,920 |
| 2019-05-08 | 2019-05-06 | 0.947 | 2,150,347 | -4,054 | 0.39% | 2,036,480 |
| 2019-04-18 | 2019-04-16 | 1.021 | 2,154,401 | +67,578 | 0.39% | 2,199,720 |
| 2019-04-16 | 2019-04-12 | 1.051 | 2,086,823 | +20,274 | 0.38% | 2,192,480 |
| 2019-04-12 | 2019-04-10 | 1.065 | 2,066,549 | +6,758 | 0.37% | 2,201,760 |
| 2019-04-08 | 2019-04-03 | 1.051 | 2,059,791 | +9,461 | 0.37% | 2,164,080 |
| 2019-04-03 | 2019-04-01 | 1.110 | 2,050,330 | -139,212 | 0.37% | 2,275,499 |
| 2019-04-01 | 2019-03-28 | 1.184 | 2,189,542 | +202,735 | 0.40% | 2,592,000 |
| 2019-03-29 | 2019-03-27 | 1.213 | 1,986,807 | +216,251 | 0.36% | 2,410,800 |
| 2019-03-27 | 2019-03-25 | 1.169 | 1,770,556 | +40,547 | 0.32% | 2,069,800 |
| 2019-03-26 | 2019-03-22 | 1.199 | 1,730,009 | +1,352 | 0.31% | 2,073,601 |
| 2019-03-21 | 2019-03-19 | 1.184 | 1,728,657 | -27,031 | 0.31% | 2,046,400 |
| 2019-03-20 | 2019-03-18 | 1.243 | 1,755,688 | -74,337 | 0.32% | 2,182,320 |
| 2019-03-19 | 2019-03-15 | 1.258 | 1,830,025 | +94,610 | 0.33% | 2,301,800 |
| 2019-03-14 | 2019-03-12 | 1.213 | 1,735,415 | +20,274 | 0.31% | 2,105,760 |
| 2019-03-12 | 2019-03-08 | 1.199 | 1,715,141 | -40,547 | 0.31% | 2,055,780 |
| 2019-03-11 | 2019-03-07 | 1.273 | 1,755,688 | +60,820 | 0.32% | 2,234,279 |
| 2019-03-08 | 2019-03-06 | 1.273 | 1,694,868 | +189,220 | 0.31% | 2,156,880 |
| 2019-03-07 | 2019-03-05 | 1.332 | 1,505,648 | +83,797 | 0.27% | 2,005,200 |
| 2019-03-01 | 2019-02-27 | 1.184 | 1,421,851 | -33,789 | 0.26% | 1,683,200 |
| 2019-02-27 | 2019-02-25 | 1.243 | 1,455,640 | -18,922 | 0.26% | 1,809,360 |
| 2019-02-22 | 2019-02-20 | 1.139 | 1,474,562 | +9,461 | 0.27% | 1,680,140 |
| 2019-02-20 | 2019-02-18 | 1.169 | 1,465,101 | +13,516 | 0.27% | 1,712,720 |
| 2019-02-18 | 2019-02-14 | 1.184 | 1,451,585 | +9,461 | 0.26% | 1,718,400 |
| 2019-02-13 | 2019-02-11 | 1.213 | 1,442,124 | -6,758 | 0.26% | 1,749,880 |
| 2019-02-11 | 2019-02-04 | 1.213 | 1,448,882 | +37,844 | 0.26% | 1,758,080 |
| 2019-02-01 | 2019-01-30 | 1.154 | 1,411,038 | +6,758 | 0.26% | 1,628,640 |
| 2019-01-28 | 2019-01-24 | 1.139 | 1,404,280 | -135,157 | 0.25% | 1,600,060 |
| 2019-01-21 | 2019-01-17 | 1.199 | 1,539,437 | -20,274 | 0.28% | 1,845,180 |
| 2019-01-16 | 2019-01-14 | 1.228 | 1,559,711 | -10,812 | 0.28% | 1,915,640 |
| 2019-01-15 | 2019-01-11 | 1.273 | 1,570,523 | -20,274 | 0.29% | 1,998,639 |
| 2019-01-14 | 2019-01-10 | 1.169 | 1,590,797 | -33,789 | 0.29% | 1,859,660 |
| 2019-01-07 | 2019-01-03 | 0.962 | 1,624,586 | -67,579 | 0.30% | 1,562,600 |
| 2018-12-27 | 2018-12-20 | 0.903 | 1,692,165 | -40,547 | 0.31% | 1,527,440 |
| 2018-12-21 | 2018-12-19 | 0.932 | 1,732,712 | -36,492 | 0.32% | 1,615,320 |
| 2018-12-18 | 2018-12-14 | 0.932 | 1,769,204 | +20,273 | 0.32% | 1,649,340 |
| 2018-12-17 | 2018-12-13 | 0.962 | 1,748,931 | +40,548 | 0.32% | 1,682,200 |
| 2018-12-13 | 2018-12-11 | 0.917 | 1,708,383 | -13,516 | 0.31% | 1,567,360 |
| 2018-12-10 | 2018-12-06 | 0.947 | 1,721,899 | -20,274 | 0.31% | 1,630,720 |
| 2018-12-07 | 2018-12-05 | 0.991 | 1,742,173 | -4,054 | 0.32% | 1,727,260 |
| 2018-12-06 | 2018-12-04 | 1.021 | 1,746,227 | -22,977 | 0.32% | 1,782,960 |
| 2018-12-05 | 2018-12-03 | 0.991 | 1,769,204 | +121,641 | 0.32% | 1,754,060 |
| 2018-12-04 | 2018-11-30 | 0.947 | 1,647,563 | +16,219 | 0.30% | 1,560,320 |
| 2018-11-30 | 2018-11-28 | 0.991 | 1,631,344 | -33,789 | 0.30% | 1,617,380 |
| 2018-11-29 | 2018-11-27 | 0.947 | 1,665,133 | +1,351 | 0.30% | 1,576,960 |
| 2018-11-27 | 2018-11-23 | 0.932 | 1,663,782 | -141,914 | 0.30% | 1,551,060 |
| 2018-11-23 | 2018-11-21 | 0.962 | 1,805,696 | +1,351 | 0.33% | 1,736,800 |
| 2018-11-22 | 2018-11-20 | 0.962 | 1,804,345 | +35,141 | 0.33% | 1,735,500 |
| 2018-11-21 | 2018-11-19 | 0.991 | 1,769,204 | +10,812 | 0.32% | 1,754,060 |
| 2018-11-07 | 2018-11-05 | 1.006 | 1,758,392 | -87,852 | 0.32% | 1,769,360 |
| 2018-11-06 | 2018-11-02 | 1.065 | 1,846,244 | -31,086 | 0.34% | 1,967,041 |
| 2018-11-01 | 2018-10-30 | 0.962 | 1,877,330 | +1,352 | 0.34% | 1,805,700 |
| 2018-10-30 | 2018-10-26 | 1.021 | 1,875,978 | +1,352 | 0.34% | 1,915,440 |
| 2018-10-25 | 2018-10-23 | 1.065 | 1,874,626 | -6,758 | 0.34% | 1,997,279 |
| 2018-10-24 | 2018-10-22 | 1.095 | 1,881,384 | -2,703 | 0.34% | 2,060,160 |
| 2018-10-22 | 2018-10-18 | 1.080 | 1,884,087 | -13,516 | 0.34% | 2,035,239 |
| 2018-10-19 | 2018-10-16 | 1.036 | 1,897,603 | +27,031 | 0.35% | 1,965,600 |
| 2018-10-15 | 2018-10-11 | 1.080 | 1,870,572 | +2,703 | 0.34% | 2,020,640 |
| 2018-10-12 | 2018-10-10 | 1.110 | 1,867,869 | +9,461 | 0.34% | 2,073,000 |
| 2018-10-10 | 2018-10-08 | 1.139 | 1,858,408 | -20,273 | 0.34% | 2,117,500 |
| 2018-10-09 | 2018-10-05 | 1.169 | 1,878,681 | -8,110 | 0.34% | 2,196,200 |
| 2018-10-08 | 2018-10-04 | 1.228 | 1,886,791 | +13,516 | 0.34% | 2,317,360 |
| 2018-10-05 | 2018-10-03 | 1.169 | 1,873,275 | +2,703 | 0.34% | 2,189,880 |
| 2018-10-03 | 2018-09-28 | 1.125 | 1,870,572 | +9,461 | 0.34% | 2,103,680 |
| 2018-09-20 | 2018-09-18 | 1.154 | 1,861,111 | -6,758 | 0.34% | 2,148,120 |
| 2018-09-18 | 2018-09-14 | 1.154 | 1,867,869 | -28,383 | 0.34% | 2,155,920 |
| 2018-09-17 | 2018-09-13 | 1.139 | 1,896,252 | +35,141 | 0.35% | 2,160,620 |
| 2018-09-13 | 2018-09-11 | 1.110 | 1,861,111 | +6,758 | 0.34% | 2,065,500 |
| 2018-09-11 | 2018-09-07 | 1.169 | 1,854,353 | -31,086 | 0.34% | 2,167,760 |
| 2018-09-10 | 2018-09-06 | 1.213 | 1,885,439 | +1,352 | 0.34% | 2,287,800 |
| 2018-09-07 | 2018-09-05 | 1.302 | 1,884,087 | +24,328 | 0.34% | 2,453,439 |
| 2018-09-06 | 2018-09-04 | 1.361 | 1,859,759 | +31,086 | 0.34% | 2,531,840 |
| 2018-09-05 | 2018-09-03 | 1.287 | 1,828,673 | -77,040 | 0.33% | 2,354,220 |
| 2018-09-04 | 2018-08-31 | 1.391 | 1,905,713 | -283,829 | 0.35% | 2,650,801 |
| 2018-08-30 | 2018-08-28 | 1.657 | 2,189,542 | -40,547 | 0.40% | 3,628,800 |
| 2018-08-29 | 2018-08-27 | 1.731 | 2,230,089 | -13,516 | 0.41% | 3,861,000 |
| 2018-08-28 | 2018-08-24 | 1.687 | 2,243,605 | +29,735 | 0.41% | 3,784,800 |
| 2018-08-27 | 2018-08-23 | 1.717 | 2,213,870 | +60,820 | 0.40% | 3,800,159 |
| 2018-08-23 | 2018-08-21 | 1.791 | 2,153,050 | -5,406 | 0.39% | 3,855,060 |
| 2018-08-21 | 2018-08-17 | 1.702 | 2,158,456 | +25,680 | 0.39% | 3,673,100 |
| 2018-08-20 | 2018-08-16 | 1.731 | 2,132,776 | +1,351 | 0.39% | 3,692,520 |
| 2018-08-17 | 2018-08-15 | 1.687 | 2,131,425 | +32,438 | 0.39% | 3,595,561 |
| 2018-08-16 | 2018-08-14 | 1.820 | 2,098,987 | -141,915 | 0.38% | 3,820,380 |
| 2018-08-15 | 2018-08-13 | 1.835 | 2,240,902 | -13,515 | 0.41% | 4,111,840 |
| 2018-08-14 | 2018-08-10 | 1.924 | 2,254,417 | +135,156 | 0.41% | 4,336,799 |
| 2018-08-13 | 2018-08-09 | 1.894 | 2,119,261 | -109,477 | 0.39% | 4,014,081 |
| 2018-08-10 | 2018-08-08 | 1.761 | 2,228,738 | -6,757 | 0.41% | 3,924,621 |
| 2018-08-09 | 2018-08-07 | 1.850 | 2,235,495 | -6,758 | 0.41% | 4,134,999 |
| 2018-08-08 | 2018-08-06 | 1.731 | 2,242,253 | -2,703 | 0.41% | 3,882,059 |
| 2018-08-06 | 2018-08-02 | 1.850 | 2,244,956 | -67,579 | 0.41% | 4,152,499 |
| 2018-08-03 | 2018-08-01 | 1.924 | 2,312,535 | -40,547 | 0.42% | 4,448,600 |
| 2018-08-02 | 2018-07-31 | 1.953 | 2,353,082 | -2,703 | 0.43% | 4,596,240 |
| 2018-08-01 | 2018-07-30 | 1.998 | 2,355,785 | +40,547 | 0.43% | 4,706,100 |
| 2018-07-31 | 2018-07-27 | 2.057 | 2,315,238 | -371,682 | 0.42% | 4,762,140 |
| 2018-07-30 | 2018-07-26 | 1.983 | 2,686,920 | +189,220 | 0.49% | 5,327,841 |
| 2018-07-27 | 2018-07-25 | 1.850 | 2,497,700 | -13,516 | 0.46% | 4,620,000 |
| 2018-07-26 | 2018-07-24 | 1.850 | 2,511,216 | -52,711 | 0.46% | 4,645,001 |
| 2018-07-25 | 2018-07-23 | 1.894 | 2,563,927 | -14,867 | 0.47% | 4,856,320 |
| 2018-07-23 | 2018-07-19 | 1.894 | 2,578,794 | +81,094 | 0.47% | 4,884,480 |
| 2018-07-20 | 2018-07-18 | 2.042 | 2,497,700 | +132,454 | 0.46% | 5,100,480 |
| 2018-07-19 | 2018-07-17 | 1.953 | 2,365,246 | +320,322 | 0.43% | 4,620,000 |
| 2018-07-17 | 2018-07-13 | 1.746 | 2,044,924 | +74,336 | 0.37% | 3,570,680 |
| 2018-07-16 | 2018-07-12 | 1.805 | 1,970,588 | +68,930 | 0.36% | 3,557,520 |
| 2018-07-13 | 2018-07-11 | 1.672 | 1,901,658 | -33,789 | 0.35% | 3,179,820 |
| 2018-07-12 | 2018-07-10 | 1.702 | 1,935,447 | -40,547 | 0.35% | 3,293,600 |
| 2018-07-11 | 2018-07-09 | 1.746 | 1,975,994 | +12,164 | 0.36% | 3,450,320 |
| 2018-07-10 | 2018-07-06 | 1.672 | 1,963,830 | -2,703 | 0.36% | 3,283,780 |
| 2018-07-09 | 2018-07-05 | 1.613 | 1,966,533 | -162,188 | 0.36% | 3,171,900 |
| 2018-07-06 | 2018-07-04 | 1.731 | 2,128,721 | -2,704 | 0.39% | 3,685,499 |
| 2018-07-05 | 2018-07-03 | 1.835 | 2,131,425 | +35,141 | 0.39% | 3,910,961 |
| 2018-07-04 | 2018-06-29 | 1.850 | 2,096,284 | +135,157 | 0.38% | 3,877,500 |
| 2018-07-03 | 2018-06-28 | 1.702 | 1,961,127 | +1,352 | 0.36% | 3,337,300 |
| 2018-06-29 | 2018-06-27 | 1.761 | 1,959,775 | +85,149 | 0.36% | 3,450,999 |
| 2018-06-28 | 2018-06-26 | 1.894 | 1,874,626 | -160,837 | 0.34% | 3,550,719 |
| 2018-06-26 | 2018-06-22 | 2.175 | 2,035,463 | -44,602 | 0.37% | 4,427,640 |
| 2018-06-25 | 2018-06-21 | 2.146 | 2,080,065 | -12,164 | 0.38% | 4,463,100 |
| 2018-06-22 | 2018-06-20 | 2.146 | 2,092,229 | +9,461 | 0.38% | 4,489,200 |
| 2018-06-21 | 2018-06-19 | 1.924 | 2,082,768 | -83,797 | 0.38% | 4,006,600 |
| 2018-06-20 | 2018-06-15 | 1.909 | 2,166,565 | -60,821 | 0.40% | 4,135,739 |
| 2018-06-19 | 2018-06-14 | 2.220 | 2,227,386 | +247,337 | 0.41% | 4,944,000 |
| 2018-06-15 | 2018-06-13 | 2.397 | 1,980,049 | +6,758 | 0.36% | 4,746,600 |
| 2018-06-14 | 2018-06-12 | 2.456 | 1,973,291 | +81,094 | 0.36% | 4,847,200 |
| 2018-06-13 | 2018-06-11 | 2.397 | 1,892,197 | -113,532 | 0.35% | 4,536,000 |
| 2018-06-12 | 2018-06-08 | 2.397 | 2,005,729 | +245,986 | 0.37% | 4,808,161 |
| 2018-06-11 | 2018-06-07 | 2.249 | 1,759,743 | -56,766 | 0.32% | 3,958,080 |
| 2018-06-08 | 2018-06-06 | 2.131 | 1,816,509 | +106,774 | 0.33% | 3,870,720 |
| 2018-06-07 | 2018-06-05 | 2.146 | 1,709,735 | +25,680 | 0.31% | 3,668,500 |
| 2018-06-05 | 2018-06-01 | 1.746 | 1,684,055 | +13,515 | 0.31% | 2,940,560 |
| 2018-06-04 | 2018-05-31 | 1.746 | 1,670,540 | +120,290 | 0.30% | 2,916,961 |
| 2018-05-29 | 2018-05-25 | 1.406 | 1,550,250 | +81,592 | 0.28% | 2,179,300 |
| 2018-05-15 | 2018-05-11 | 1.406 | 1,468,658 | +11,524 | 0.28% | 2,064,600 |
| 2018-05-02 | 2018-04-27 | 1.390 | 1,457,134 | -23,048 | 0.28% | 2,025,640 |
| 2018-04-27 | 2018-04-25 | 1.390 | 1,480,182 | -19,206 | 0.29% | 2,057,680 |
| 2018-04-10 | 2018-04-06 | 1.484 | 1,499,388 | -60,181 | 0.29% | 2,224,900 |
| 2018-04-09 | 2018-04-04 | 1.453 | 1,559,569 | +12,805 | 0.30% | 2,265,481 |
| 2018-04-06 | 2018-04-03 | 1.453 | 1,546,764 | -7,683 | 0.30% | 2,246,880 |
| 2018-04-04 | 2018-03-29 | 1.453 | 1,554,447 | +1,281 | 0.30% | 2,258,040 |
| 2018-04-03 | 2018-03-28 | 1.468 | 1,553,166 | +254,806 | 0.30% | 2,280,439 |
| 2018-03-29 | 2018-03-27 | 1.453 | 1,298,360 | +56,339 | 0.25% | 1,886,040 |
| 2018-03-27 | 2018-03-23 | 1.390 | 1,242,021 | -12,804 | 0.24% | 1,726,600 |
| 2018-03-26 | 2018-03-22 | 1.499 | 1,254,825 | -1,281 | 0.24% | 1,881,600 |
| 2018-03-21 | 2018-03-19 | 1.531 | 1,256,106 | +83,228 | 0.24% | 1,922,760 |
| 2018-03-19 | 2018-03-15 | 1.562 | 1,172,878 | +89,631 | 0.23% | 1,832,001 |
| 2018-03-06 | 2018-03-02 | 1.453 | 1,083,247 | -25,609 | 0.21% | 1,573,560 |
| 2018-02-14 | 2018-02-12 | 1.468 | 1,108,856 | -64,022 | 0.21% | 1,628,080 |
| 2018-02-08 | 2018-02-06 | 1.453 | 1,172,878 | +6,403 | 0.23% | 1,703,761 |
| 2018-02-07 | 2018-02-05 | 1.640 | 1,166,475 | -11,524 | 0.22% | 1,913,099 |
| 2018-02-06 | 2018-02-02 | 1.656 | 1,177,999 | +19,206 | 0.23% | 1,950,400 |
| 2018-02-05 | 2018-02-01 | 1.687 | 1,158,793 | +294,500 | 0.22% | 1,954,800 |
| 2018-02-02 | 2018-01-31 | 1.546 | 864,293 | -128,043 | 0.17% | 1,336,500 |
| 2018-02-01 | 2018-01-30 | 1.437 | 992,336 | +10,243 | 0.19% | 1,426,000 |
| 2018-01-30 | 2018-01-26 | 1.406 | 982,093 | -19,206 | 0.19% | 1,380,600 |
| 2018-01-08 | 2018-01-04 | 1.250 | 1,001,299 | +8,963 | 0.19% | 1,251,200 |
| 2017-12-06 | 2017-12-04 | 1.109 | 992,336 | +11,524 | 0.19% | 1,100,500 |
| 2017-10-10 | 2017-10-06 | 1.281 | 980,812 | -64,022 | 0.19% | 1,256,239 |
| 2017-09-22 | 2017-09-20 | 1.296 | 1,044,834 | -8,963 | 0.20% | 1,354,560 |
| 2017-09-13 | 2017-09-11 | 1.359 | 1,053,797 | -14,085 | 0.21% | 1,432,020 |
| 2017-09-06 | 2017-09-04 | 1.328 | 1,067,882 | -7,683 | 0.21% | 1,417,800 |
| 2017-09-05 | 2017-09-01 | 1.390 | 1,075,565 | +26,890 | 0.21% | 1,495,201 |
| 2017-09-04 | 2017-08-31 | 1.359 | 1,048,675 | +6,402 | 0.20% | 1,425,059 |
| 2017-08-28 | 2017-08-24 | 1.281 | 1,042,273 | +6,402 | 0.20% | 1,334,960 |
| 2017-08-24 | 2017-08-21 | 1.375 | 1,035,871 | -65,302 | 0.20% | 1,423,840 |
| 2017-08-22 | 2017-08-18 | 1.390 | 1,101,173 | -12,805 | 0.21% | 1,530,800 |
| 2017-08-11 | 2017-08-09 | 1.250 | 1,113,978 | +96,033 | 0.22% | 1,392,001 |
| 2017-08-10 | 2017-08-08 | 1.281 | 1,017,945 | -56,339 | 0.20% | 1,303,800 |
| 2017-08-04 | 2017-08-02 | 1.296 | 1,074,284 | +64,022 | 0.21% | 1,392,740 |
| 2017-08-03 | 2017-08-01 | 1.375 | 1,010,262 | +25,608 | 0.20% | 1,388,639 |
| 2017-08-02 | 2017-07-31 | 1.421 | 984,654 | +47,376 | 0.19% | 1,399,580 |
| 2017-07-28 | 2017-07-26 | 1.468 | 937,278 | +55,059 | 0.18% | 1,376,160 |
| 2017-07-24 | 2017-07-20 | 1.281 | 882,219 | +12,804 | 0.17% | 1,129,960 |
| 2017-07-20 | 2017-07-18 | 1.265 | 869,415 | +12,805 | 0.17% | 1,099,980 |
| 2017-07-06 | 2017-07-04 | 1.265 | 856,610 | +12,804 | 0.17% | 1,083,780 |
| 2017-07-05 | 2017-07-03 | 1.296 | 843,806 | -2,561 | 0.17% | 1,093,940 |
| 2017-06-28 | 2017-06-26 | 1.312 | 846,367 | +56,339 | 0.17% | 1,110,480 |
| 2017-06-26 | 2017-06-22 | 1.265 | 790,028 | -12,804 | 0.16% | 999,540 |
| 2017-06-22 | 2017-06-20 | 1.343 | 802,832 | +25,609 | 0.16% | 1,078,440 |
| 2017-06-16 | 2017-06-14 | 1.140 | 777,223 | +14,084 | 0.15% | 886,220 |
| 2017-06-15 | 2017-06-13 | 1.140 | 763,139 | +245,844 | 0.15% | 870,160 |
| 2017-06-14 | 2017-06-12 | 1.015 | 517,295 | +28,169 | 0.10% | 525,200 |
| 2017-06-13 | 2017-06-09 | 0.890 | 489,126 | -371,326 | 0.10% | 435,480 |
| 2017-06-09 | 2017-06-07 | 0.859 | 860,452 | -265,049 | 0.17% | 739,200 |
| 2017-06-08 | 2017-06-06 | 0.906 | 1,125,501 | +43,534 | 0.22% | 1,019,640 |
| 2017-05-17 | 2017-05-15 | 1.062 | 1,081,967 | +6,402 | 0.21% | 1,149,200 |
| 2017-05-05 | 2017-05-02 | 1.312 | 1,075,565 | +23,048 | 0.21% | 1,411,201 |
| 2017-05-04 | 2017-04-28 | 1.296 | 1,052,517 | -23,048 | 0.21% | 1,364,520 |
| 2017-04-28 | 2017-04-26 | 1.328 | 1,075,565 | +17,927 | 0.21% | 1,428,001 |
| 2017-04-27 | 2017-04-25 | 1.406 | 1,057,638 | +23,047 | 0.21% | 1,486,799 |
| 2017-04-03 | 2017-03-30 | 1.796 | 1,034,591 | -19,206 | 0.20% | 1,858,401 |
| 2017-02-27 | 2017-02-23 | 1.952 | 1,053,797 | -6,402 | 0.21% | 2,057,500 |
| 2017-02-24 | 2017-02-22 | 1.874 | 1,060,199 | +5,121 | 0.21% | 1,987,199 |
| 2017-02-02 | 2017-01-27 | 1.796 | 1,055,078 | -8,963 | 0.21% | 1,895,201 |
| 2017-02-01 | 2017-01-25 | 1.859 | 1,064,041 | -10,243 | 0.21% | 1,977,781 |
| 2017-01-04 | 2016-12-30 | 1.765 | 1,074,284 | -10,244 | 0.21% | 1,896,140 |
| 2016-12-28 | 2016-12-22 | 1.749 | 1,084,528 | -2,560 | 0.21% | 1,897,281 |
| 2016-11-24 | 2016-11-22 | 1.937 | 1,087,088 | +6,402 | 0.21% | 2,105,519 |
| 2016-11-16 | 2016-11-14 | 1.828 | 1,080,686 | -57,620 | 0.21% | 1,974,959 |
| 2016-11-09 | 2016-11-07 | 1.781 | 1,138,306 | -32,011 | 0.22% | 2,026,920 |
| 2016-10-18 | 2016-10-14 | 1.812 | 1,170,317 | -38,413 | 0.23% | 2,120,481 |
| 2016-10-12 | 2016-10-07 | 1.765 | 1,208,730 | +15,366 | 0.24% | 2,133,441 |
| 2016-10-05 | 2016-10-03 | 1.796 | 1,193,364 | +19,206 | 0.23% | 2,143,599 |
| 2016-09-19 | 2016-09-14 | 1.968 | 1,174,158 | -39,693 | 0.23% | 2,310,840 |
| 2016-09-09 | 2016-09-07 | 1.859 | 1,213,851 | -6,403 | 0.24% | 2,256,239 |
| 2016-09-02 | 2016-08-31 | 1.765 | 1,220,254 | +25,609 | 0.24% | 2,153,781 |
| 2016-08-12 | 2016-08-10 | 1.859 | 1,194,645 | -2,561 | 0.23% | 2,220,540 |
| 2016-07-29 | 2016-07-27 | 1.937 | 1,197,206 | +32,011 | 0.23% | 2,318,800 |
| 2016-06-30 | 2016-06-28 | 1.921 | 1,165,195 | -3,841 | 0.23% | 2,238,600 |
| 2016-06-16 | 2016-06-14 | 2.118 | 1,169,036 | +30,894 | 0.23% | 2,475,828 |
| 2016-06-14 | 2016-06-10 | 2.183 | 1,138,142 | -30,928 | 0.23% | 2,484,000 |
| 2016-06-10 | 2016-06-07 | 2.231 | 1,169,070 | -14,845 | 0.24% | 2,608,200 |
| 2016-05-31 | 2016-05-27 | 2.231 | 1,183,915 | -18,557 | 0.24% | 2,641,319 |
| 2016-05-20 | 2016-05-18 | 2.102 | 1,202,472 | +12,371 | 0.24% | 2,527,200 |
| 2016-05-18 | 2016-05-16 | 2.053 | 1,190,101 | -30,928 | 0.24% | 2,443,480 |
| 2016-05-17 | 2016-05-13 | 1.989 | 1,221,029 | -9,896 | 0.25% | 2,428,021 |
| 2016-05-11 | 2016-05-09 | 2.053 | 1,230,925 | -1,238 | 0.25% | 2,527,299 |
| 2016-05-09 | 2016-05-05 | 2.086 | 1,232,163 | -2,474 | 0.25% | 2,569,681 |
| 2016-04-15 | 2016-04-13 | 2.021 | 1,234,637 | -29,690 | 0.25% | 2,495,000 |
| 2016-04-01 | 2016-03-30 | 2.263 | 1,264,327 | -3,712 | 0.26% | 2,861,599 |
| 2016-03-30 | 2016-03-24 | 2.263 | 1,268,039 | +9,897 | 0.26% | 2,870,000 |
| 2016-03-29 | 2016-03-23 | 2.328 | 1,258,142 | -68,041 | 0.25% | 2,928,960 |
| 2016-03-24 | 2016-03-22 | 2.280 | 1,326,183 | -123,711 | 0.27% | 3,023,040 |
| 2016-03-23 | 2016-03-21 | 2.150 | 1,449,894 | +13,608 | 0.29% | 3,117,520 |
| 2016-03-16 | 2016-03-14 | 2.102 | 1,436,286 | -28,453 | 0.29% | 3,018,600 |
| 2016-03-08 | 2016-03-04 | 1.989 | 1,464,739 | +6,185 | 0.30% | 2,912,639 |
| 2016-03-04 | 2016-03-02 | 1.924 | 1,458,554 | +76,701 | 0.29% | 2,806,020 |
| 2016-03-02 | 2016-02-29 | 1.859 | 1,381,853 | +12,371 | 0.28% | 2,569,100 |
| 2016-03-01 | 2016-02-26 | 1.908 | 1,369,482 | +11,134 | 0.28% | 2,612,520 |
| 2016-02-29 | 2016-02-25 | 1.972 | 1,358,348 | +13,608 | 0.27% | 2,679,120 |
| 2016-02-25 | 2016-02-23 | 2.118 | 1,344,740 | +8,660 | 0.27% | 2,847,941 |
| 2016-02-23 | 2016-02-19 | 2.069 | 1,336,080 | -12,371 | 0.27% | 2,764,800 |
| 2016-02-22 | 2016-02-18 | 1.972 | 1,348,451 | +24,742 | 0.27% | 2,659,600 |
| 2016-02-19 | 2016-02-17 | 1.892 | 1,323,709 | +18,557 | 0.27% | 2,503,800 |
| 2016-02-17 | 2016-02-15 | 1.601 | 1,305,152 | +30,928 | 0.26% | 2,088,900 |
| 2016-02-15 | 2016-02-11 | 1.633 | 1,274,224 | +38,350 | 0.26% | 2,080,599 |
| 2016-02-12 | 2016-02-05 | 1.908 | 1,235,874 | -7,423 | 0.25% | 2,357,640 |
| 2016-02-02 | 2016-01-29 | 1.956 | 1,243,297 | -12,371 | 0.25% | 2,432,101 |
| 2016-01-29 | 2016-01-27 | 2.069 | 1,255,668 | +55,670 | 0.25% | 2,598,401 |
| 2016-01-27 | 2016-01-25 | 2.102 | 1,199,998 | +12,371 | 0.24% | 2,522,001 |
| 2016-01-25 | 2016-01-21 | 1.989 | 1,187,627 | +311,752 | 0.24% | 2,361,601 |
| 2016-01-20 | 2016-01-18 | 2.102 | 875,875 | +17,320 | 0.18% | 1,840,801 |
| 2016-01-19 | 2016-01-15 | 2.215 | 858,555 | -6,186 | 0.17% | 1,901,560 |
| 2016-01-18 | 2016-01-14 | 2.280 | 864,741 | -18,556 | 0.17% | 1,971,181 |
| 2016-01-15 | 2016-01-13 | 2.328 | 883,297 | +22,268 | 0.18% | 2,056,319 |
| 2016-01-14 | 2016-01-12 | 2.360 | 861,029 | +8,660 | 0.17% | 2,032,319 |
| 2016-01-13 | 2016-01-11 | 2.587 | 852,369 | +347,628 | 0.17% | 2,204,799 |
| 2016-01-12 | 2016-01-08 | 2.716 | 504,741 | -25,980 | 0.10% | 1,370,879 |
| 2016-01-11 | 2016-01-07 | 2.797 | 530,721 | -30,927 | 0.11% | 1,484,341 |
| 2016-01-07 | 2016-01-05 | 2.910 | 561,648 | +6,185 | 0.11% | 1,634,399 |
| 2016-01-05 | 2015-12-31 | 3.233 | 555,463 | -6,185 | 0.11% | 1,796,000 |
| 2016-01-04 | 2015-12-29 | 3.153 | 561,648 | -6,186 | 0.11% | 1,770,599 |
| 2015-12-30 | 2015-12-28 | 3.039 | 567,834 | +61,856 | 0.11% | 1,725,840 |
| 2015-12-29 | 2015-12-24 | 3.072 | 505,978 | -1,238 | 0.10% | 1,554,199 |
| 2015-12-28 | 2015-12-22 | 2.959 | 507,216 | -6,185 | 0.10% | 1,500,601 |
| 2015-12-21 | 2015-12-17 | 3.007 | 513,401 | -8,660 | 0.10% | 1,543,800 |
| 2015-12-17 | 2015-12-15 | 3.007 | 522,061 | -12,371 | 0.11% | 1,569,840 |
| 2015-12-16 | 2015-12-14 | 2.942 | 534,432 | -38,350 | 0.11% | 1,572,480 |
| 2015-12-14 | 2015-12-10 | 2.910 | 572,782 | -24,743 | 0.12% | 1,666,799 |
| 2015-12-10 | 2015-12-08 | 3.056 | 597,525 | -22,268 | 0.12% | 1,825,741 |
| 2015-12-09 | 2015-12-07 | 3.056 | 619,793 | -127,422 | 0.13% | 1,893,781 |
| 2015-12-08 | 2015-12-04 | 3.072 | 747,215 | -25,979 | 0.15% | 2,295,200 |
| 2015-12-07 | 2015-12-03 | 3.120 | 773,194 | -170,722 | 0.16% | 2,412,499 |
| 2015-12-04 | 2015-12-02 | 2.797 | 943,916 | +113,815 | 0.19% | 2,639,981 |
| 2015-12-03 | 2015-12-01 | 2.587 | 830,101 | +215,257 | 0.17% | 2,147,199 |
| 2015-12-02 | 2015-11-30 | 2.554 | 614,844 | +50,721 | 0.12% | 1,570,520 |
| 2015-12-01 | 2015-11-27 | 2.716 | 564,123 | -17,319 | 0.11% | 1,532,161 |
| 2015-11-30 | 2015-11-26 | 2.845 | 581,442 | -123,711 | 0.12% | 1,654,399 |
| 2015-11-27 | 2015-11-25 | 3.023 | 705,153 | 0.14% | 2,131,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy