History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2025-10-10 | 2025-10-08 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2025-10-09 | 2025-10-06 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2025-10-08 | 2025-10-03 | 0.445 | 510,000 | +0 | 0.06% | 226,950 |
| 2025-10-06 | 2025-10-02 | 0.460 | 510,000 | +0 | 0.06% | 234,600 |
| 2025-10-03 | 2025-09-30 | 0.450 | 510,000 | +0 | 0.06% | 229,500 |
| 2025-10-02 | 2025-09-29 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2025-09-30 | 2025-09-26 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2025-09-29 | 2025-09-25 | 0.430 | 510,000 | +0 | 0.06% | 219,300 |
| 2025-09-26 | 2025-09-24 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2025-09-25 | 2025-09-23 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2025-09-24 | 2025-09-22 | 0.455 | 510,000 | +0 | 0.06% | 232,050 |
| 2025-09-23 | 2025-09-19 | 0.460 | 510,000 | +0 | 0.06% | 234,600 |
| 2025-09-22 | 2025-09-18 | 0.460 | 510,000 | +0 | 0.06% | 234,600 |
| 2025-09-19 | 2025-09-17 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2025-09-18 | 2025-09-16 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2025-09-17 | 2025-09-15 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2025-09-16 | 2025-09-12 | 0.465 | 510,000 | +0 | 0.06% | 237,150 |
| 2025-09-15 | 2025-09-11 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2025-09-12 | 2025-09-10 | 0.470 | 510,000 | +0 | 0.06% | 239,700 |
| 2025-09-11 | 2025-09-09 | 0.440 | 510,000 | +0 | 0.06% | 224,400 |
| 2025-09-10 | 2025-09-08 | 0.435 | 510,000 | +0 | 0.06% | 221,850 |
| 2025-09-09 | 2025-09-05 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-09-04 | 2025-09-02 | 0.425 | 510,000 | +0 | 0.06% | 216,750 |
| 2025-09-03 | 2025-09-01 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-09-02 | 2025-08-29 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2025-08-28 | 2025-08-26 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2025-08-27 | 2025-08-25 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2025-08-26 | 2025-08-22 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2025-08-25 | 2025-08-21 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-08-21 | 2025-08-19 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-08-20 | 2025-08-18 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-08-19 | 2025-08-15 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 510,000 | +0 | 0.06% | 204,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2025-08-13 | 2025-08-11 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-08-12 | 2025-08-08 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-08-11 | 2025-08-07 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2025-08-08 | 2025-08-06 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2025-08-07 | 2025-08-05 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2025-08-06 | 2025-08-04 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2025-08-05 | 2025-08-01 | 0.405 | 510,000 | +0 | 0.06% | 206,550 |
| 2025-08-04 | 2025-07-31 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 510,000 | +0 | 0.06% | 214,200 |
| 2025-07-31 | 2025-07-29 | 0.410 | 510,000 | +0 | 0.06% | 209,100 |
| 2025-07-30 | 2025-07-28 | 0.415 | 510,000 | +0 | 0.06% | 211,650 |
| 2025-07-29 | 2025-07-25 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2025-07-28 | 2025-07-24 | 0.395 | 510,000 | +0 | 0.06% | 201,450 |
| 2025-07-25 | 2025-07-23 | 0.390 | 510,000 | +0 | 0.06% | 198,900 |
| 2025-07-24 | 2025-07-22 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-07-23 | 2025-07-21 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-07-22 | 2025-07-18 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-07-21 | 2025-07-17 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-07-18 | 2025-07-16 | 0.385 | 510,000 | +0 | 0.06% | 196,350 |
| 2025-07-17 | 2025-07-15 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 510,000 | +0 | 0.06% | 188,700 |
| 2025-07-15 | 2025-07-11 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-07-14 | 2025-07-10 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2025-07-11 | 2025-07-09 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-07-10 | 2025-07-08 | 0.360 | 510,000 | +0 | 0.06% | 183,600 |
| 2025-07-09 | 2025-07-07 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2025-07-08 | 2025-07-04 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2025-07-07 | 2025-07-03 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-07-04 | 2025-07-02 | 0.350 | 510,000 | +0 | 0.06% | 178,500 |
| 2025-07-03 | 2025-06-30 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-07-02 | 2025-06-27 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-06-30 | 2025-06-26 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2025-06-27 | 2025-06-25 | 0.355 | 510,000 | +0 | 0.06% | 181,050 |
| 2025-06-26 | 2025-06-24 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2025-06-25 | 2025-06-23 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2025-06-24 | 2025-06-20 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2025-06-23 | 2025-06-19 | 0.325 | 510,000 | +0 | 0.06% | 165,750 |
| 2025-06-20 | 2025-06-18 | 0.345 | 510,000 | +0 | 0.06% | 175,950 |
| 2025-06-19 | 2025-06-17 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2025-06-18 | 2025-06-16 | 0.340 | 510,000 | +0 | 0.06% | 173,400 |
| 2025-06-17 | 2025-06-13 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2025-06-16 | 2025-06-12 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2025-06-13 | 2025-06-11 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2025-06-12 | 2025-06-10 | 0.335 | 510,000 | +0 | 0.06% | 170,850 |
| 2025-06-11 | 2025-06-09 | 0.330 | 510,000 | +0 | 0.06% | 168,300 |
| 2025-06-10 | 2025-06-06 | 0.315 | 510,000 | +0 | 0.06% | 160,650 |
| 2025-06-09 | 2025-06-05 | 0.362 | 510,000 | +0 | 0.06% | 184,628 |
| 2025-06-06 | 2025-06-04 | 0.367 | 510,000 | +38,060 | 0.06% | 187,384 |
| 2025-06-05 | 2025-06-03 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-06-04 | 2025-06-02 | 0.362 | 471,940 | +0 | 0.06% | 170,850 |
| 2025-06-03 | 2025-05-30 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-06-02 | 2025-05-29 | 0.362 | 471,940 | +0 | 0.06% | 170,850 |
| 2025-05-30 | 2025-05-28 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-29 | 2025-05-27 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-28 | 2025-05-26 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-27 | 2025-05-23 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-26 | 2025-05-22 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-23 | 2025-05-21 | 0.362 | 471,940 | +0 | 0.06% | 170,850 |
| 2025-05-22 | 2025-05-20 | 0.351 | 471,940 | +0 | 0.06% | 165,750 |
| 2025-05-21 | 2025-05-19 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-20 | 2025-05-16 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-19 | 2025-05-15 | 0.351 | 471,940 | +0 | 0.06% | 165,750 |
| 2025-05-16 | 2025-05-14 | 0.351 | 471,940 | +0 | 0.06% | 165,750 |
| 2025-05-15 | 2025-05-13 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-14 | 2025-05-12 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-13 | 2025-05-09 | 0.346 | 471,940 | +0 | 0.06% | 163,200 |
| 2025-05-12 | 2025-05-08 | 0.346 | 471,940 | +0 | 0.06% | 163,200 |
| 2025-05-09 | 2025-05-07 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-05-08 | 2025-05-06 | 0.357 | 471,940 | +0 | 0.06% | 168,300 |
| 2025-05-07 | 2025-05-02 | 0.346 | 471,940 | +0 | 0.06% | 163,200 |
| 2025-05-06 | 2025-04-30 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-05-02 | 2025-04-29 | 0.330 | 471,940 | +0 | 0.06% | 155,550 |
| 2025-04-30 | 2025-04-28 | 0.330 | 471,940 | +0 | 0.06% | 155,550 |
| 2025-04-29 | 2025-04-25 | 0.330 | 471,940 | +0 | 0.06% | 155,550 |
| 2025-04-28 | 2025-04-24 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-04-25 | 2025-04-23 | 0.340 | 471,940 | +0 | 0.06% | 160,650 |
| 2025-04-24 | 2025-04-22 | 0.346 | 471,940 | +0 | 0.06% | 163,200 |
| 2025-04-23 | 2025-04-17 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-04-22 | 2025-04-16 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-04-17 | 2025-04-15 | 0.335 | 471,940 | +0 | 0.06% | 158,100 |
| 2025-04-16 | 2025-04-14 | 0.340 | 471,940 | +0 | 0.06% | 160,650 |
| 2025-04-15 | 2025-04-11 | 0.319 | 471,940 | +0 | 0.06% | 150,450 |
| 2025-04-14 | 2025-04-10 | 0.313 | 471,940 | +0 | 0.06% | 147,900 |
| 2025-04-11 | 2025-04-09 | 0.313 | 471,940 | +0 | 0.06% | 147,900 |
| 2025-04-10 | 2025-04-08 | 0.313 | 471,940 | -1,851 | 0.06% | 147,900 |
| 2025-04-09 | 2025-04-07 | 0.303 | 473,791 | -5,552 | 0.06% | 143,360 |
| 2025-04-08 | 2025-04-03 | 0.335 | 479,343 | -5,553 | 0.06% | 160,580 |
| 2025-04-03 | 2025-04-01 | 0.340 | 484,896 | -5,552 | 0.06% | 165,060 |
| 2025-04-02 | 2025-03-31 | 0.346 | 490,448 | -5,552 | 0.06% | 169,600 |
| 2025-03-31 | 2025-03-27 | 0.357 | 496,000 | -3,701 | 0.06% | 176,880 |
| 2025-01-06 | 2025-01-02 | 0.313 | 499,701 | -1,851 | 0.06% | 156,600 |
| 2025-01-03 | 2024-12-31 | 0.319 | 501,552 | -1,851 | 0.06% | 159,890 |
| 2024-06-04 | 2024-05-31 | 0.434 | 503,403 | +33,560 | 0.06% | 218,571 |
| 2023-11-29 | 2023-11-27 | 0.475 | 469,843 | -57,003 | 0.06% | 223,040 |
| 2023-10-31 | 2023-10-27 | 0.469 | 526,846 | +1,728 | 0.07% | 247,050 |
| 2023-10-24 | 2023-10-19 | 0.486 | 525,118 | +1,727 | 0.07% | 255,360 |
| 2023-08-31 | 2023-08-29 | 0.359 | 523,391 | +3,455 | 0.07% | 187,860 |
| 2023-08-25 | 2023-08-23 | 0.371 | 519,936 | +1,727 | 0.07% | 192,640 |
| 2023-08-22 | 2023-08-18 | 0.405 | 518,209 | +1,727 | 0.07% | 210,000 |
| 2023-06-13 | 2023-06-09 | 0.399 | 516,482 | +1,728 | 0.07% | 206,310 |
| 2023-06-05 | 2023-06-01 | 0.418 | 514,754 | +36,768 | 0.07% | 215,018 |
| 2023-05-11 | 2023-05-09 | 0.474 | 477,986 | -1,604 | 0.07% | 226,480 |
| 2023-03-21 | 2023-03-17 | 0.499 | 479,590 | -22,456 | 0.07% | 239,200 |
| 2023-03-17 | 2023-03-15 | 0.499 | 502,046 | -3,208 | 0.07% | 250,400 |
| 2022-12-30 | 2022-12-28 | 0.605 | 505,254 | -11,228 | 0.07% | 305,550 |
| 2022-12-15 | 2022-12-13 | 0.574 | 516,482 | +1,604 | 0.08% | 296,240 |
| 2022-10-14 | 2022-10-12 | 0.393 | 514,878 | -721,791 | 0.08% | 202,230 |
| 2022-10-05 | 2022-09-30 | 0.411 | 1,236,669 | +49,724 | 0.18% | 508,860 |
| 2022-09-27 | 2022-09-23 | 0.436 | 1,186,945 | -3,208 | 0.17% | 518,000 |
| 2022-08-26 | 2022-08-24 | 0.574 | 1,190,153 | +1,604 | 0.17% | 682,640 |
| 2022-07-15 | 2022-07-13 | 0.623 | 1,188,549 | +1,604 | 0.17% | 741,000 |
| 2022-07-13 | 2022-07-11 | 0.623 | 1,186,945 | +1,604 | 0.17% | 740,000 |
| 2022-06-02 | 2022-05-31 | 0.731 | 1,185,341 | -100,321 | 0.17% | 866,356 |
| 2022-05-27 | 2022-05-25 | 0.705 | 1,285,662 | -22,985 | 0.20% | 906,120 |
| 2022-04-25 | 2022-04-21 | 0.626 | 1,308,647 | +1,532 | 0.20% | 819,840 |
| 2022-04-14 | 2022-04-12 | 0.705 | 1,307,115 | +3,065 | 0.20% | 921,240 |
| 2022-04-07 | 2022-04-04 | 0.705 | 1,304,050 | +3,065 | 0.20% | 919,080 |
| 2022-04-06 | 2022-04-01 | 0.679 | 1,300,985 | +3,064 | 0.20% | 882,960 |
| 2022-03-23 | 2022-03-21 | 0.744 | 1,297,921 | +1,533 | 0.20% | 965,580 |
| 2022-03-22 | 2022-03-18 | 0.731 | 1,296,388 | +62,827 | 0.20% | 947,520 |
| 2021-06-25 | 2021-06-23 | 1.044 | 1,233,561 | +30,648 | 0.19% | 1,288,000 |
| 2021-06-02 | 2021-05-31 | 1.084 | 1,202,913 | +44,552 | 0.18% | 1,304,307 |
| 2021-03-12 | 2021-03-10 | 1.111 | 1,158,361 | +138,708 | 0.18% | 1,287,400 |
| 2021-03-11 | 2021-03-09 | 1.084 | 1,019,653 | +29,512 | 0.16% | 1,105,600 |
| 2021-03-04 | 2021-03-02 | 1.111 | 990,141 | +88,538 | 0.16% | 1,100,441 |
| 2021-03-02 | 2021-02-26 | 1.125 | 901,603 | +8,853 | 0.14% | 1,014,260 |
| 2021-03-01 | 2021-02-25 | 1.166 | 892,750 | +175,599 | 0.14% | 1,040,600 |
| 2021-02-23 | 2021-02-19 | 1.084 | 717,151 | +53,122 | 0.11% | 777,600 |
| 2020-09-25 | 2020-09-23 | 1.369 | 664,029 | -41,317 | 0.11% | 909,000 |
| 2020-09-24 | 2020-09-22 | 1.437 | 705,346 | -20,659 | 0.11% | 1,013,360 |
| 2020-09-23 | 2020-09-21 | 1.545 | 726,005 | -16,231 | 0.12% | 1,121,761 |
| 2020-09-22 | 2020-09-18 | 1.586 | 742,236 | -8,854 | 0.12% | 1,177,019 |
| 2020-09-21 | 2020-09-17 | 1.586 | 751,090 | -11,805 | 0.12% | 1,191,060 |
| 2020-09-18 | 2020-09-16 | 1.626 | 762,895 | -10,329 | 0.12% | 1,240,800 |
| 2020-09-17 | 2020-09-15 | 1.667 | 773,224 | -17,708 | 0.12% | 1,289,039 |
| 2020-09-16 | 2020-09-14 | 1.640 | 790,932 | -5,902 | 0.13% | 1,297,120 |
| 2020-09-15 | 2020-09-11 | 1.640 | 796,834 | -14,757 | 0.13% | 1,306,799 |
| 2020-09-14 | 2020-09-10 | 1.613 | 811,591 | -32,463 | 0.13% | 1,309,001 |
| 2020-09-11 | 2020-09-09 | 1.667 | 844,054 | -16,232 | 0.13% | 1,407,120 |
| 2020-09-10 | 2020-09-08 | 1.681 | 860,286 | -30,988 | 0.14% | 1,445,840 |
| 2020-09-09 | 2020-09-07 | 1.735 | 891,274 | -50,171 | 0.14% | 1,546,240 |
| 2020-09-08 | 2020-09-04 | 1.748 | 941,445 | -23,610 | 0.15% | 1,646,040 |
| 2020-09-07 | 2020-09-03 | 1.681 | 965,055 | -64,927 | 0.15% | 1,621,920 |
| 2020-08-04 | 2020-07-31 | 2.277 | 1,029,982 | -38,366 | 0.16% | 2,345,279 |
| 2020-07-28 | 2020-07-24 | 2.304 | 1,068,348 | -94,440 | 0.17% | 2,461,599 |
| 2020-07-23 | 2020-07-21 | 2.101 | 1,162,788 | -85,586 | 0.18% | 2,442,800 |
| 2020-07-13 | 2020-07-09 | 2.074 | 1,248,374 | +122,477 | 0.20% | 2,588,760 |
| 2020-07-10 | 2020-07-08 | 2.033 | 1,125,897 | +48,695 | 0.18% | 2,288,999 |
| 2020-07-09 | 2020-07-07 | 1.992 | 1,077,202 | +140,184 | 0.17% | 2,146,200 |
| 2020-07-08 | 2020-07-06 | 1.925 | 937,018 | +132,806 | 0.15% | 1,803,400 |
| 2020-07-07 | 2020-07-03 | 2.169 | 804,212 | +81,159 | 0.13% | 1,743,999 |
| 2020-07-06 | 2020-07-02 | 2.304 | 723,053 | +59,024 | 0.11% | 1,665,999 |
| 2020-06-30 | 2020-06-26 | 2.372 | 664,029 | -600,577 | 0.11% | 1,575,001 |
| 2020-06-29 | 2020-06-24 | 2.047 | 1,264,606 | -2,465,759 | 0.20% | 2,588,141 |
| 2020-06-01 | 2020-05-28 | 0.798 | 3,730,365 | +183,187 | 0.62% | 2,977,580 |
| 2020-04-27 | 2020-04-23 | 0.841 | 3,547,178 | -2,806 | 0.62% | 2,983,040 |
| 2020-04-24 | 2020-04-22 | 0.798 | 3,549,984 | -2,807 | 0.62% | 2,833,600 |
| 2020-04-23 | 2020-04-21 | 0.812 | 3,552,791 | -1,403 | 0.62% | 2,886,480 |
| 2020-04-21 | 2020-04-17 | 0.898 | 3,554,194 | -1,403 | 0.62% | 3,191,580 |
| 2020-04-20 | 2020-04-16 | 0.884 | 3,555,597 | -1,403 | 0.62% | 3,142,160 |
| 2020-04-17 | 2020-04-15 | 0.741 | 3,557,000 | -1,403 | 0.62% | 2,636,400 |
| 2020-04-16 | 2020-04-14 | 0.770 | 3,558,403 | -1,403 | 0.62% | 2,738,880 |
| 2020-04-15 | 2020-04-09 | 0.770 | 3,559,806 | -2,807 | 0.62% | 2,739,960 |
| 2020-04-08 | 2020-04-06 | 0.755 | 3,562,613 | -2,806 | 0.62% | 2,691,340 |
| 2020-04-06 | 2020-04-02 | 0.770 | 3,565,419 | -1,403 | 0.62% | 2,744,280 |
| 2020-04-01 | 2020-03-30 | 0.812 | 3,566,822 | -2,806 | 0.62% | 2,897,880 |
| 2020-03-26 | 2020-03-24 | 0.812 | 3,569,628 | -1,404 | 0.62% | 2,900,160 |
| 2020-03-23 | 2020-03-19 | 0.656 | 3,571,032 | -2,806 | 0.62% | 2,341,400 |
| 2020-03-19 | 2020-03-17 | 0.755 | 3,573,838 | -2,806 | 0.62% | 2,699,820 |
| 2020-03-04 | 2020-03-02 | 0.926 | 3,576,644 | -2,806 | 0.62% | 3,313,700 |
| 2020-03-02 | 2020-02-27 | 0.983 | 3,579,450 | -2,807 | 0.62% | 3,520,380 |
| 2020-02-27 | 2020-02-25 | 0.983 | 3,582,257 | -2,806 | 0.62% | 3,523,140 |
| 2020-02-26 | 2020-02-24 | 0.983 | 3,585,063 | -1,403 | 0.62% | 3,525,900 |
| 2020-02-25 | 2020-02-21 | 1.041 | 3,586,466 | -1,403 | 0.63% | 3,731,760 |
| 2020-02-21 | 2020-02-19 | 1.069 | 3,587,869 | -2,807 | 0.63% | 3,835,500 |
| 2020-02-20 | 2020-02-18 | 0.983 | 3,590,676 | -95,414 | 0.63% | 3,531,420 |
| 2020-02-19 | 2020-02-17 | 0.969 | 3,686,090 | -19,924,813 | 0.64% | 3,572,720 |
| 2020-02-18 | 2020-02-14 | 0.855 | 23,610,903 | -722,625 | 4.12% | 20,192,400 |
| 2020-02-17 | 2020-02-13 | 0.855 | 24,333,528 | -7,016 | 4.24% | 20,810,400 |
| 2020-02-06 | 2020-02-04 | 0.812 | 24,340,544 | -33,676 | 4.24% | 19,775,580 |
| 2020-01-21 | 2020-01-17 | 0.841 | 24,374,220 | +2,807 | 4.25% | 20,497,780 |
| 2020-01-20 | 2020-01-16 | 0.841 | 24,371,413 | -35,079 | 4.25% | 20,495,420 |
| 2020-01-15 | 2020-01-13 | 0.827 | 24,406,492 | +2,806 | 4.25% | 20,177,040 |
| 2020-01-14 | 2020-01-10 | 0.841 | 24,403,686 | -171,185 | 4.25% | 20,522,560 |
| 2020-01-06 | 2020-01-02 | 0.855 | 24,574,871 | -22,450 | 4.28% | 21,016,800 |
| 2020-01-03 | 2019-12-31 | 0.827 | 24,597,321 | -14,032 | 4.29% | 20,334,800 |
| 2019-12-23 | 2019-12-19 | 0.869 | 24,611,353 | -18,241 | 4.29% | 21,398,800 |
| 2019-12-19 | 2019-12-17 | 0.855 | 24,629,594 | -40,691 | 4.29% | 21,063,600 |
| 2019-12-18 | 2019-12-16 | 0.869 | 24,670,285 | -49,111 | 4.30% | 21,450,040 |
| 2019-12-17 | 2019-12-13 | 0.884 | 24,719,396 | -43,498 | 4.31% | 21,845,080 |
| 2019-12-13 | 2019-12-11 | 0.869 | 24,762,894 | -70,158 | 4.32% | 21,530,560 |
| 2019-12-11 | 2019-12-09 | 0.869 | 24,833,052 | -35,078 | 4.33% | 21,591,560 |
| 2019-12-10 | 2019-12-06 | 0.869 | 24,868,130 | +2,806 | 4.34% | 21,622,060 |
| 2019-11-08 | 2019-11-06 | 0.955 | 24,865,324 | +1,403 | 4.33% | 23,746,140 |
| 2019-11-07 | 2019-11-05 | 0.955 | 24,863,921 | +2,806 | 4.33% | 23,744,800 |
| 2019-11-04 | 2019-10-31 | 0.983 | 24,861,115 | +2,807 | 4.33% | 24,450,840 |
| 2019-11-01 | 2019-10-30 | 0.983 | 24,858,308 | +1,403 | 4.33% | 24,448,080 |
| 2019-10-30 | 2019-10-28 | 0.983 | 24,856,905 | +2,806 | 4.33% | 24,446,700 |
| 2019-10-28 | 2019-10-24 | 0.983 | 24,854,099 | +1,403 | 4.33% | 24,443,940 |
| 2019-10-24 | 2019-10-22 | 0.998 | 24,852,696 | +2,807 | 4.33% | 24,796,800 |
| 2019-10-23 | 2019-10-21 | 0.998 | 24,849,889 | +2,806 | 4.33% | 24,794,000 |
| 2019-10-22 | 2019-10-18 | 0.998 | 24,847,083 | +2,806 | 4.33% | 24,791,200 |
| 2019-10-21 | 2019-10-17 | 1.012 | 24,844,277 | +2,806 | 4.33% | 25,142,520 |
| 2019-10-17 | 2019-10-15 | 0.983 | 24,841,471 | +2,807 | 4.33% | 24,431,520 |
| 2019-10-11 | 2019-10-09 | 0.969 | 24,838,664 | +1,403 | 4.33% | 24,074,720 |
| 2019-07-29 | 2019-07-25 | 1.155 | 24,837,261 | -21,047,337 | 4.33% | 28,675,620 |
| 2019-07-16 | 2019-07-12 | 1.055 | 45,884,598 | -415,334 | 8.00% | 48,397,480 |
| 2019-05-31 | 2019-05-29 | 1.006 | 46,299,932 | +1,702,203 | 8.07% | 46,588,741 |
| 2019-04-04 | 2019-04-02 | 1.080 | 44,597,729 | -155,430 | 8.07% | 48,175,620 |
| 2019-04-03 | 2019-04-01 | 1.110 | 44,753,159 | -318,971 | 8.10% | 49,668,000 |
| 2019-04-02 | 2019-03-29 | 1.213 | 45,072,130 | -493,322 | 8.16% | 54,690,720 |
| 2019-03-29 | 2019-03-27 | 1.213 | 45,565,452 | -214,900 | 8.25% | 55,289,319 |
| 2019-03-28 | 2019-03-26 | 1.169 | 45,780,352 | -2,703 | 8.29% | 53,517,760 |
| 2019-03-26 | 2019-03-22 | 1.199 | 45,783,055 | -2,703 | 8.29% | 54,875,880 |
| 2019-03-22 | 2019-03-20 | 1.228 | 45,785,758 | -5,407 | 8.29% | 56,234,160 |
| 2019-03-21 | 2019-03-19 | 1.184 | 45,791,165 | -2,703 | 8.29% | 54,208,001 |
| 2019-03-20 | 2019-03-18 | 1.243 | 45,793,868 | -271,665 | 8.29% | 56,921,760 |
| 2019-03-19 | 2019-03-15 | 1.258 | 46,065,533 | -300,048 | 8.34% | 57,941,100 |
| 2019-03-14 | 2019-03-12 | 1.213 | 46,365,581 | -1,352 | 8.39% | 56,260,199 |
| 2019-03-12 | 2019-03-08 | 1.199 | 46,366,933 | -2,703 | 8.39% | 55,575,720 |
| 2019-03-04 | 2019-02-28 | 1.154 | 46,369,636 | -1,352 | 8.39% | 53,520,480 |
| 2019-03-01 | 2019-02-27 | 1.184 | 46,370,988 | -1,351 | 8.39% | 54,894,400 |
| 2019-02-20 | 2019-02-18 | 1.169 | 46,372,339 | -2,703 | 8.39% | 54,209,800 |
| 2019-02-11 | 2019-02-04 | 1.213 | 46,375,042 | -413,581 | 8.39% | 56,271,679 |
| 2019-02-08 | 2019-01-31 | 1.110 | 46,788,623 | -2,703 | 8.47% | 51,927,000 |
| 2019-01-22 | 2019-01-18 | 1.169 | 46,791,326 | +1,352 | 8.54% | 54,699,600 |
| 2019-01-21 | 2019-01-17 | 1.199 | 46,789,974 | +8,109 | 8.54% | 56,082,780 |
| 2019-01-18 | 2019-01-16 | 1.228 | 46,781,865 | -33,789 | 8.53% | 57,457,580 |
| 2019-01-17 | 2019-01-15 | 1.243 | 46,815,654 | -89,204 | 8.54% | 58,191,840 |
| 2019-01-14 | 2019-01-10 | 1.169 | 46,904,858 | -2,703 | 8.56% | 54,832,320 |
| 2019-01-11 | 2019-01-09 | 1.051 | 46,907,561 | -2,703 | 8.56% | 49,282,520 |
| 2019-01-10 | 2019-01-08 | 1.021 | 46,910,264 | -1,351 | 8.56% | 47,897,040 |
| 2018-12-19 | 2018-12-17 | 0.947 | 46,911,615 | +1,351 | 8.56% | 44,427,520 |
| 2018-12-10 | 2018-12-06 | 0.947 | 46,910,264 | +1,352 | 8.56% | 44,426,240 |
| 2018-11-30 | 2018-11-28 | 0.991 | 46,908,912 | +2,703 | 8.56% | 46,507,380 |
| 2018-11-29 | 2018-11-27 | 0.947 | 46,906,209 | +1,351 | 8.56% | 44,422,400 |
| 2018-11-28 | 2018-11-26 | 0.962 | 46,904,858 | +2,704 | 8.56% | 45,115,200 |
| 2018-11-27 | 2018-11-23 | 0.932 | 46,902,154 | +2,703 | 8.56% | 43,724,520 |
| 2018-09-14 | 2018-09-12 | 1.110 | 46,899,451 | -2,703 | 8.56% | 52,050,000 |
| 2018-09-13 | 2018-09-11 | 1.110 | 46,902,154 | -2,704 | 8.56% | 52,053,000 |
| 2018-08-17 | 2018-08-15 | 1.687 | 46,904,858 | -108,125 | 8.56% | 79,125,121 |
| 2018-08-14 | 2018-08-10 | 1.924 | 47,012,983 | -16,219 | 8.58% | 90,438,400 |
| 2018-08-13 | 2018-08-09 | 1.894 | 47,029,202 | -48,656 | 8.58% | 89,077,760 |
| 2018-08-10 | 2018-08-08 | 1.761 | 47,077,858 | -13,516 | 8.59% | 82,900,159 |
| 2018-08-09 | 2018-08-07 | 1.850 | 47,091,374 | +16,219 | 8.59% | 87,105,000 |
| 2018-08-08 | 2018-08-06 | 1.731 | 47,075,155 | -31,086 | 8.59% | 81,502,199 |
| 2018-08-07 | 2018-08-03 | 1.776 | 47,106,241 | -5,407 | 8.59% | 83,647,199 |
| 2018-08-06 | 2018-08-02 | 1.850 | 47,111,648 | -13,515 | 8.59% | 87,142,501 |
| 2018-08-03 | 2018-08-01 | 1.924 | 47,125,163 | -8,110 | 8.60% | 90,654,199 |
| 2018-07-31 | 2018-07-27 | 2.057 | 47,133,273 | -2,703 | 8.60% | 96,946,940 |
| 2018-07-30 | 2018-07-26 | 1.983 | 47,135,976 | +58,118 | 8.60% | 93,465,000 |
| 2018-07-25 | 2018-07-23 | 1.894 | 47,077,858 | -2,704 | 8.59% | 89,169,919 |
| 2018-07-24 | 2018-07-20 | 1.924 | 47,080,562 | -2,703 | 8.59% | 90,568,401 |
| 2018-07-23 | 2018-07-19 | 1.894 | 47,083,265 | -4,054 | 8.59% | 89,180,161 |
| 2018-07-20 | 2018-07-18 | 2.042 | 47,087,319 | +40,547 | 8.59% | 96,155,639 |
| 2018-07-18 | 2018-07-16 | 1.791 | 47,046,772 | -14,868 | 8.58% | 84,237,779 |
| 2018-07-16 | 2018-07-12 | 1.805 | 47,061,640 | -1,351 | 8.59% | 84,960,801 |
| 2018-07-13 | 2018-07-11 | 1.672 | 47,062,991 | -1,352 | 8.59% | 78,695,460 |
| 2018-07-10 | 2018-07-06 | 1.672 | 47,064,343 | +4,055 | 8.59% | 78,697,720 |
| 2018-07-09 | 2018-07-05 | 1.613 | 47,060,288 | +17,570 | 8.59% | 75,905,420 |
| 2018-07-06 | 2018-07-04 | 1.731 | 47,042,718 | -1,351 | 8.58% | 81,446,041 |
| 2018-07-04 | 2018-06-29 | 1.850 | 47,044,069 | +2,703 | 8.58% | 87,017,500 |
| 2018-06-29 | 2018-06-27 | 1.761 | 47,041,366 | +62,172 | 8.58% | 82,835,900 |
| 2018-06-28 | 2018-06-26 | 1.894 | 46,979,194 | +2,703 | 8.57% | 88,983,040 |
| 2018-06-27 | 2018-06-25 | 1.998 | 46,976,491 | -43,250 | 8.57% | 93,843,901 |
| 2018-06-26 | 2018-06-22 | 2.175 | 47,019,741 | +2,703 | 8.58% | 102,279,660 |
| 2018-06-25 | 2018-06-21 | 2.146 | 47,017,038 | +35,141 | 8.58% | 100,882,300 |
| 2018-06-22 | 2018-06-20 | 2.146 | 46,981,897 | +70,282 | 8.57% | 100,806,900 |
| 2018-06-21 | 2018-06-19 | 1.924 | 46,911,615 | -74,337 | 8.56% | 90,243,399 |
| 2018-06-20 | 2018-06-15 | 1.909 | 46,985,952 | +43,250 | 8.57% | 89,691,121 |
| 2018-06-19 | 2018-06-14 | 2.220 | 46,942,702 | +9,461 | 8.56% | 104,196,001 |
| 2018-06-15 | 2018-06-13 | 2.397 | 46,933,241 | +17,571 | 8.56% | 112,509,001 |
| 2018-06-14 | 2018-06-12 | 2.456 | 46,915,670 | +5,406 | 8.56% | 115,243,840 |
| 2018-06-13 | 2018-06-11 | 2.397 | 46,910,264 | +2,703 | 8.56% | 112,453,920 |
| 2018-05-29 | 2018-05-25 | 1.406 | 46,907,561 | +2,468,819 | 8.56% | 65,941,400 |
| 2018-05-18 | 2018-05-16 | 1.406 | 44,438,742 | +10,244 | 8.56% | 62,470,800 |
| 2018-05-17 | 2018-05-15 | 1.390 | 44,428,498 | +395,654 | 8.56% | 61,762,440 |
| 2018-05-16 | 2018-05-14 | 1.406 | 44,032,844 | +12,804 | 8.48% | 61,900,200 |
| 2018-05-15 | 2018-05-11 | 1.406 | 44,020,040 | +229,198 | 8.48% | 61,882,200 |
| 2018-05-14 | 2018-05-10 | 1.375 | 43,790,842 | +668,386 | 8.43% | 60,192,000 |
| 2018-04-11 | 2018-04-09 | 1.484 | 43,122,456 | +1,281 | 8.30% | 63,988,201 |
| 2018-03-27 | 2018-03-23 | 1.390 | 43,121,175 | +1,920,651 | 8.30% | 59,945,060 |
| 2018-01-26 | 2018-01-24 | 1.250 | 41,200,524 | -16,646 | 7.93% | 51,483,200 |
| 2018-01-25 | 2018-01-23 | 1.250 | 41,217,170 | -138,287 | 7.94% | 51,504,000 |
| 2018-01-18 | 2018-01-16 | 1.234 | 41,355,457 | -6,402 | 8.05% | 51,030,840 |
| 2018-01-17 | 2018-01-15 | 1.250 | 41,361,859 | -75,545 | 8.05% | 51,684,800 |
| 2018-01-09 | 2018-01-05 | 1.234 | 41,437,404 | -112,679 | 8.06% | 51,131,959 |
| 2018-01-08 | 2018-01-04 | 1.250 | 41,550,083 | -58,900 | 8.09% | 51,920,000 |
| 2017-11-13 | 2017-11-09 | 1.171 | 41,608,983 | -1,280 | 8.10% | 48,744,000 |
| 2017-11-10 | 2017-11-08 | 1.218 | 41,610,263 | -10,244 | 8.10% | 50,695,320 |
| 2017-11-09 | 2017-11-07 | 1.250 | 41,620,507 | -21,767 | 8.10% | 52,008,001 |
| 2017-11-06 | 2017-11-02 | 1.234 | 41,642,274 | -72,985 | 8.10% | 51,384,760 |
| 2017-10-31 | 2017-10-27 | 1.218 | 41,715,259 | -33,291 | 8.12% | 50,823,240 |
| 2017-10-30 | 2017-10-26 | 1.250 | 41,748,550 | -43,535 | 8.12% | 52,168,000 |
| 2017-10-27 | 2017-10-25 | 1.250 | 41,792,085 | -28,169 | 8.13% | 52,222,400 |
| 2017-10-26 | 2017-10-24 | 1.187 | 41,820,254 | +1,280 | 8.14% | 49,644,720 |
| 2017-10-19 | 2017-10-17 | 1.250 | 41,818,974 | -64,022 | 8.14% | 52,256,000 |
| 2017-10-18 | 2017-10-16 | 1.265 | 41,882,996 | -15,365 | 8.15% | 52,990,201 |
| 2017-08-02 | 2017-07-31 | 1.421 | 41,898,361 | +2,561 | 8.15% | 59,554,040 |
| 2017-07-27 | 2017-07-25 | 1.406 | 41,895,800 | +2,561 | 8.15% | 58,896,000 |
| 2017-07-25 | 2017-07-21 | 1.296 | 41,893,239 | +2,561 | 8.15% | 54,311,880 |
| 2017-07-21 | 2017-07-19 | 1.281 | 41,890,678 | +2,561 | 8.15% | 53,654,240 |
| 2017-07-19 | 2017-07-17 | 1.250 | 41,888,117 | -403,337 | 8.15% | 52,342,400 |
| 2017-07-18 | 2017-07-14 | 1.250 | 42,291,454 | -96,032 | 8.23% | 52,846,400 |
| 2017-07-17 | 2017-07-13 | 1.234 | 42,387,486 | -32,011 | 8.25% | 52,304,319 |
| 2017-07-14 | 2017-07-12 | 1.234 | 42,419,497 | +1,280 | 8.26% | 52,343,820 |
| 2017-07-13 | 2017-07-11 | 1.234 | 42,418,217 | -19,206 | 8.26% | 52,342,240 |
| 2017-07-12 | 2017-07-10 | 1.250 | 42,437,423 | -742,652 | 8.35% | 53,028,799 |
| 2017-06-28 | 2017-06-26 | 1.312 | 43,180,075 | -89,631 | 8.49% | 56,654,640 |
| 2017-06-23 | 2017-06-21 | 1.312 | 43,269,706 | -152,371 | 8.51% | 56,772,241 |
| 2017-06-06 | 2017-06-02 | 0.937 | 43,422,077 | +2,561 | 8.54% | 40,694,400 |
| 2017-03-30 | 2017-03-28 | 1.859 | 43,419,516 | +69,143 | 8.54% | 80,705,799 |
| 2017-03-28 | 2017-03-24 | 1.812 | 43,350,373 | +2,395,692 | 8.53% | 78,545,920 |
| 2017-03-27 | 2017-03-23 | 1.812 | 40,954,681 | +76,826 | 8.05% | 74,205,200 |
| 2017-03-24 | 2017-03-22 | 1.812 | 40,877,855 | +370,046 | 8.04% | 74,066,000 |
| 2016-12-30 | 2016-12-28 | 1.718 | 40,507,809 | +24,328 | 7.96% | 69,599,199 |
| 2016-12-29 | 2016-12-23 | 1.765 | 40,483,481 | +626,132 | 7.96% | 71,454,420 |
| 2016-12-28 | 2016-12-22 | 1.749 | 39,857,349 | +929,595 | 7.84% | 69,726,720 |
| 2016-12-23 | 2016-12-21 | 1.765 | 38,927,754 | +179,261 | 7.65% | 68,708,520 |
| 2016-12-22 | 2016-12-20 | 1.765 | 38,748,493 | +32,011 | 7.62% | 68,392,120 |
| 2016-10-26 | 2016-10-24 | 1.812 | 38,716,482 | +76,826 | 7.61% | 70,149,840 |
| 2016-10-19 | 2016-10-17 | 1.812 | 38,639,656 | +12,804 | 7.54% | 70,010,640 |
| 2016-10-18 | 2016-10-14 | 1.812 | 38,626,852 | +1,281 | 7.54% | 69,987,440 |
| 2016-08-24 | 2016-08-22 | 1.765 | 38,625,571 | +2,560 | 7.54% | 68,175,159 |
| 2016-08-11 | 2016-08-09 | 1.749 | 38,623,011 | +6,254,920 | 7.54% | 67,567,361 |
| 2016-08-03 | 2016-07-29 | 1.874 | 32,368,091 | +1,299,641 | 6.32% | 60,669,601 |
| 2016-07-28 | 2016-07-26 | 1.968 | 31,068,450 | +112,678 | 6.07% | 61,145,280 |
| 2016-07-27 | 2016-07-25 | 1.921 | 30,955,772 | +4,044,891 | 6.04% | 59,472,960 |
| 2016-07-26 | 2016-07-22 | 1.843 | 26,910,881 | +2,061,499 | 5.25% | 49,600,120 |
| 2016-07-22 | 2016-07-20 | 1.843 | 24,849,382 | +10,243 | 4.85% | 45,800,520 |
| 2016-07-21 | 2016-07-19 | 1.859 | 24,839,139 | +66,583 | 4.85% | 46,169,620 |
| 2016-07-20 | 2016-07-18 | 1.874 | 24,772,556 | +19,206 | 4.84% | 46,432,800 |
| 2016-07-19 | 2016-07-15 | 1.890 | 24,753,350 | +5,122 | 4.83% | 46,783,441 |
| 2016-07-18 | 2016-07-14 | 1.874 | 24,748,228 | +1,919,371 | 4.83% | 46,387,200 |
| 2016-07-14 | 2016-07-12 | 1.874 | 22,828,857 | +402,056 | 4.46% | 42,789,599 |
| 2016-07-13 | 2016-07-11 | 1.906 | 22,426,801 | +23,048 | 4.38% | 42,736,600 |
| 2016-07-12 | 2016-07-08 | 1.874 | 22,403,753 | +512,173 | 4.37% | 41,992,799 |
| 2016-07-11 | 2016-07-07 | 2.015 | 21,891,580 | +64,022 | 4.27% | 44,110,260 |
| 2016-07-08 | 2016-07-06 | 1.906 | 21,827,558 | +84,509 | 4.26% | 41,594,680 |
| 2016-07-07 | 2016-07-05 | 1.906 | 21,743,049 | +700,397 | 4.25% | 41,433,639 |
| 2016-07-06 | 2016-07-04 | 1.968 | 21,042,652 | +2,823,357 | 4.11% | 41,413,680 |
| 2016-07-04 | 2016-06-29 | 1.937 | 18,219,295 | +96,032 | 3.56% | 35,287,920 |
| 2016-06-16 | 2016-06-14 | 2.118 | 18,123,263 | +613,194 | 3.54% | 38,382,124 |
| 2016-06-15 | 2016-06-13 | 2.150 | 17,510,069 | +159,587 | 3.54% | 37,649,639 |
| 2016-06-14 | 2016-06-10 | 2.183 | 17,350,482 | +248,659 | 3.51% | 37,867,500 |
| 2016-06-10 | 2016-06-07 | 2.231 | 17,101,823 | +82,887 | 3.46% | 38,154,240 |
| 2016-06-08 | 2016-06-06 | 2.183 | 17,018,936 | +119,999 | 3.44% | 37,143,899 |
| 2016-06-07 | 2016-06-03 | 2.215 | 16,898,937 | +59,382 | 3.42% | 37,428,401 |
| 2016-06-03 | 2016-06-01 | 2.199 | 16,839,555 | +28,453 | 3.40% | 37,024,639 |
| 2016-06-02 | 2016-05-31 | 2.247 | 16,811,102 | +770,720 | 3.40% | 37,777,421 |
| 2016-06-01 | 2016-05-30 | 2.247 | 16,040,382 | +205,361 | 3.24% | 36,045,481 |
| 2016-05-26 | 2016-05-24 | 2.215 | 15,835,021 | +92,783 | 3.20% | 35,072,000 |
| 2016-05-24 | 2016-05-20 | 2.150 | 15,742,238 | +6,186 | 3.18% | 33,848,500 |
| 2016-05-23 | 2016-05-19 | 2.118 | 15,736,052 | +72,989 | 3.18% | 33,326,399 |
| 2016-05-19 | 2016-05-17 | 2.102 | 15,663,063 | +2,475 | 3.17% | 32,918,601 |
| 2016-05-18 | 2016-05-16 | 2.053 | 15,660,588 | +2,576,902 | 3.16% | 32,153,859 |
| 2016-05-17 | 2016-05-13 | 1.989 | 13,083,686 | +43,299 | 2.64% | 26,016,960 |
| 2016-05-16 | 2016-05-12 | 2.053 | 13,040,387 | +24,742 | 2.64% | 26,774,139 |
| 2016-05-13 | 2016-05-11 | 1.989 | 13,015,645 | +124,948 | 2.63% | 25,881,660 |
| 2016-05-10 | 2016-05-06 | 2.037 | 12,890,697 | +86,598 | 2.61% | 26,258,400 |
| 2016-05-09 | 2016-05-05 | 2.086 | 12,804,099 | +952,575 | 2.59% | 26,703,000 |
| 2016-05-05 | 2016-05-03 | 1.956 | 11,851,524 | +650,721 | 2.40% | 23,183,601 |
| 2016-05-04 | 2016-04-29 | 2.102 | 11,200,803 | +18,556 | 2.26% | 23,540,400 |
| 2016-04-29 | 2016-04-27 | 2.102 | 11,182,247 | +149,691 | 2.26% | 23,501,401 |
| 2016-04-28 | 2016-04-26 | 2.134 | 11,032,556 | +17,319 | 2.23% | 23,543,520 |
| 2016-04-27 | 2016-04-25 | 2.134 | 11,015,237 | +237,526 | 2.23% | 23,506,561 |
| 2016-04-15 | 2016-04-13 | 2.021 | 10,777,711 | -32,165 | 2.18% | 21,779,999 |
| 2016-04-13 | 2016-04-11 | 2.102 | 10,809,876 | -1,237 | 2.18% | 22,718,800 |
| 2016-04-11 | 2016-04-07 | 2.150 | 10,811,113 | -2,474 | 2.18% | 23,245,739 |
| 2016-04-08 | 2016-04-06 | 2.183 | 10,813,587 | +2,404,943 | 2.19% | 23,600,699 |
| 2016-04-07 | 2016-04-05 | 2.215 | 8,408,644 | +449,072 | 1.70% | 18,623,781 |
| 2016-04-06 | 2016-04-01 | 2.215 | 7,959,572 | +89,072 | 1.61% | 17,629,159 |
| 2016-04-05 | 2016-03-31 | 2.263 | 7,870,500 | +447,834 | 1.59% | 17,813,599 |
| 2016-04-01 | 2016-03-30 | 2.263 | 7,422,666 | +101,443 | 1.50% | 16,800,000 |
| 2016-03-31 | 2016-03-29 | 2.280 | 7,321,223 | +278,350 | 1.48% | 16,688,760 |
| 2016-03-30 | 2016-03-24 | 2.263 | 7,042,873 | +124,948 | 1.42% | 15,940,400 |
| 2016-03-29 | 2016-03-23 | 2.328 | 6,917,925 | +215,257 | 1.40% | 16,104,960 |
| 2016-03-23 | 2016-03-21 | 2.150 | 6,702,668 | +37,114 | 1.35% | 14,411,881 |
| 2016-03-22 | 2016-03-18 | 2.102 | 6,665,554 | +8,660 | 1.35% | 14,008,800 |
| 2016-03-18 | 2016-03-16 | 2.053 | 6,656,894 | +68,041 | 1.35% | 13,667,739 |
| 2016-03-15 | 2016-03-11 | 2.021 | 6,588,853 | +449,071 | 1.33% | 13,314,999 |
| 2016-03-14 | 2016-03-10 | 1.972 | 6,139,782 | +95,258 | 1.24% | 12,109,720 |
| 2016-03-11 | 2016-03-09 | 1.972 | 6,044,524 | +74,226 | 1.22% | 11,921,839 |
| 2016-03-10 | 2016-03-08 | 1.972 | 5,970,298 | +305,567 | 1.21% | 11,775,440 |
| 2016-03-09 | 2016-03-07 | 1.972 | 5,664,731 | +345,154 | 1.14% | 11,172,759 |
| 2016-03-08 | 2016-03-04 | 1.989 | 5,319,577 | +152,164 | 1.07% | 10,577,999 |
| 2016-03-07 | 2016-03-03 | 1.956 | 5,167,413 | +186,804 | 1.04% | 10,108,340 |
| 2016-03-04 | 2016-03-02 | 1.924 | 4,980,609 | +739,792 | 1.01% | 9,581,880 |
| 2016-02-29 | 2016-02-25 | 1.972 | 4,240,817 | +687,834 | 0.86% | 8,364,321 |
| 2016-02-26 | 2016-02-24 | 2.069 | 3,552,983 | +40,825 | 0.72% | 7,352,320 |
| 2016-02-25 | 2016-02-23 | 2.118 | 3,512,158 | +2,369,067 | 0.71% | 7,438,180 |
| 2016-02-24 | 2016-02-22 | 2.069 | 1,143,091 | +531,958 | 0.23% | 2,365,441 |
| 2016-02-23 | 2016-02-19 | 2.069 | 611,133 | +4,949 | 0.12% | 1,264,640 |
| 2016-02-22 | 2016-02-18 | 1.972 | 606,184 | +312,989 | 0.12% | 1,195,599 |
| 2016-01-25 | 2016-01-21 | 1.989 | 293,195 | -126,186 | 0.06% | 583,019 |
| 2016-01-22 | 2016-01-20 | 2.118 | 419,381 | -92,783 | 0.08% | 888,181 |
| 2016-01-21 | 2016-01-19 | 2.199 | 512,164 | -87,835 | 0.10% | 1,126,080 |
| 2016-01-20 | 2016-01-18 | 2.102 | 599,999 | -158,350 | 0.12% | 1,261,000 |
| 2016-01-19 | 2016-01-15 | 2.215 | 758,349 | -123,711 | 0.15% | 1,679,620 |
| 2016-01-18 | 2016-01-14 | 2.280 | 882,060 | -23,505 | 0.18% | 2,010,660 |
| 2016-01-15 | 2016-01-13 | 2.328 | 905,565 | -111,340 | 0.18% | 2,108,159 |
| 2016-01-14 | 2016-01-12 | 2.360 | 1,016,905 | -247,422 | 0.21% | 2,400,239 |
| 2016-01-13 | 2016-01-11 | 2.587 | 1,264,327 | -216,495 | 0.26% | 3,270,399 |
| 2016-01-12 | 2016-01-08 | 2.716 | 1,480,822 | -123,711 | 0.30% | 4,021,920 |
| 2016-01-11 | 2016-01-07 | 2.797 | 1,604,533 | -171,958 | 0.32% | 4,487,620 |
| 2016-01-07 | 2016-01-05 | 2.910 | 1,776,491 | -27,217 | 0.36% | 5,169,599 |
| 2016-01-06 | 2016-01-04 | 2.991 | 1,803,708 | -97,732 | 0.36% | 5,394,600 |
| 2016-01-04 | 2015-12-29 | 3.153 | 1,901,440 | -6,185 | 0.38% | 5,994,301 |
| 2015-12-30 | 2015-12-28 | 3.039 | 1,907,625 | -14,846 | 0.39% | 5,797,919 |
| 2015-12-28 | 2015-12-22 | 2.959 | 1,922,471 | -937,730 | 0.39% | 5,687,641 |
| 2015-12-23 | 2015-12-21 | 2.942 | 2,860,201 | +45,773 | 0.58% | 8,415,681 |
| 2015-12-22 | 2015-12-18 | 2.975 | 2,814,428 | -8,659 | 0.57% | 8,372,001 |
| 2015-12-21 | 2015-12-17 | 3.007 | 2,823,087 | +29,690 | 0.57% | 8,489,039 |
| 2015-12-10 | 2015-12-08 | 3.056 | 2,793,397 | +56,907 | 0.56% | 8,535,241 |
| 2015-12-09 | 2015-12-07 | 3.056 | 2,736,490 | -111,340 | 0.55% | 8,361,361 |
| 2015-12-08 | 2015-12-04 | 3.072 | 2,847,830 | -30,927 | 0.58% | 8,747,601 |
| 2015-12-07 | 2015-12-03 | 3.120 | 2,878,757 | -645,772 | 0.58% | 8,982,219 |
| 2015-12-04 | 2015-12-02 | 2.797 | 3,524,529 | +47,010 | 0.71% | 9,857,539 |
| 2015-12-03 | 2015-12-01 | 2.587 | 3,477,519 | +249,896 | 0.70% | 8,995,200 |
| 2015-12-02 | 2015-11-30 | 2.554 | 3,227,623 | -494,844 | 0.65% | 8,244,441 |
| 2015-12-01 | 2015-11-27 | 2.716 | 3,722,467 | -90,309 | 0.75% | 10,110,240 |
| 2015-11-30 | 2015-11-26 | 2.845 | 3,812,776 | -522,061 | 0.77% | 10,848,639 |
| 2015-11-27 | 2015-11-25 | 3.023 | 4,334,837 | 0.88% | 13,104,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy